2026-01-01,10.76
2025-12-31,10.85
2025-12-30,10.94
2025-12-29,11.04
2025-12-26,11.15
2025-12-24,11.27
2025-12-23,11.39
2025-12-22,11.50
2025-12-19,11.61
2025-12-18,11.73
2025-12-17,11.87
2025-12-16,11.99
2025-12-15,12.12
2025-12-12,12.25
2025-12-11,12.38
2025-12-10,12.52
2025-12-09,12.64
2025-12-08,12.76
2025-12-05,12.88
2025-12-04,12.98
2025-12-03,13.10
2025-12-02,13.21
2025-12-01,13.30
2025-11-28,13.40
2025-11-27,13.49
2025-11-26,13.58
2025-11-25,13.68
2025-11-24,13.77
2025-11-21,13.84
2025-11-20,13.91
2025-11-19,13.97
2025-11-18,14.00
2025-11-17,14.04
2025-11-14,14.07
2025-11-13,14.09
2025-11-12,14.12
2025-11-11,14.17
2025-11-10,14.20
2025-11-07,14.25
2025-11-06,14.29
2025-11-04,14.33
2025-11-03,14.37
2025-10-31,14.42
2025-10-30,14.47
2025-10-29,14.54
2025-10-28,14.62
2025-10-27,14.71
2025-10-24,14.78
2025-10-23,14.88
2025-10-21,14.97
2025-10-20,15.06
2025-10-17,15.14
2025-10-16,15.21
2025-10-15,15.27
2025-10-14,15.31
2025-10-13,15.33
2025-10-10,15.36
2025-10-09,15.41
2025-10-08,15.45
2025-10-07,15.50
2025-10-06,15.52
2025-10-03,15.54
2025-10-01,15.55
2025-09-30,15.54
2025-09-29,15.52
2025-09-26,15.48
2025-09-25,15.45
2025-09-24,15.43
2025-09-23,15.41
2025-09-22,15.39
2025-09-19,15.37
2025-09-18,15.36
2025-09-17,15.35
2025-09-16,15.33
2025-09-15,15.32
2025-09-12,15.31
2025-09-11,15.28
2025-09-10,15.25
2025-09-09,15.24
2025-09-08,15.23
2025-09-05,15.24
2025-09-04,15.25
2025-09-03,15.27
2025-09-02,15.29
2025-09-01,15.32
2025-08-29,15.34
2025-08-28,15.35
2025-08-26,15.37
2025-08-25,15.40
2025-08-22,15.43
2025-08-21,15.45
2025-08-20,15.48
2025-08-19,15.49
2025-08-18,15.49
2025-08-14,15.48
2025-08-13,15.45
2025-08-12,15.41
2025-08-11,15.39
2025-08-08,15.35
2025-08-07,15.33
2025-08-06,15.31
2025-08-05,15.30
2025-08-04,15.29
2025-08-01,15.30
2025-07-31,15.30
2025-07-30,15.33
2025-07-29,15.37
2025-07-28,15.38
2025-07-25,15.38
2025-07-24,15.37
2025-07-23,15.37
2025-07-22,15.37
2025-07-21,15.38
2025-07-18,15.41
2025-07-17,15.44
2025-07-16,15.47
2025-07-15,15.50
2025-07-14,15.51
2025-07-11,15.56
2025-07-10,15.59
2025-07-09,15.61
2025-07-08,15.64
2025-07-07,15.66
2025-07-04,15.68
2025-07-03,15.70
2025-07-02,15.72
2025-07-01,15.76
2025-06-30,15.80
2025-06-27,15.83
2025-06-26,15.86
2025-06-25,15.88
2025-06-24,15.90
2025-06-23,15.92
2025-06-20,15.94
2025-06-19,15.97
2025-06-18,16.00
2025-06-17,16.03
2025-06-16,16.06
2025-06-13,16.09
2025-06-12,16.12
2025-06-11,16.17
2025-06-10,16.23
2025-06-09,16.32
2025-06-06,16.42
2025-06-05,16.51
2025-06-04,16.58
2025-06-03,16.66
2025-06-02,16.72
2025-05-30,16.77
2025-05-29,16.81
2025-05-28,16.83
2025-05-27,16.86
2025-05-26,16.89
2025-05-23,16.91
2025-05-22,16.91
2025-05-21,16.89
2025-05-20,16.83
2025-05-19,16.79
2025-05-16,16.75
2025-05-15,16.70
2025-05-14,16.67
2025-05-13,16.66
2025-05-12,16.64
2025-05-09,16.64
2025-05-08,16.60
2025-05-07,16.56
2025-05-06,16.53
2025-05-05,16.53
2025-05-02,16.50
2025-04-30,16.47
2025-04-29,16.46
2025-04-28,16.47
2025-04-25,16.49
2025-04-24,16.49
2025-04-23,16.50
2025-04-22,16.51
2025-04-21,16.51
2025-04-17,16.51
2025-04-16,16.50
2025-04-15,16.52
2025-04-11,16.52
2025-04-09,16.54
2025-04-08,16.56
2025-04-07,16.58
2025-04-04,16.59
2025-04-03,16.59
2025-04-02,16.60
2025-04-01,16.62
2025-03-28,16.63
2025-03-27,16.66
2025-03-26,16.67
2025-03-25,16.66
2025-03-24,16.64
2025-03-21,16.62
2025-03-20,16.60
2025-03-19,16.61
2025-03-18,16.63
2025-03-17,16.64
2025-03-13,16.68
2025-03-12,16.71
2025-03-11,16.74
2025-03-10,16.76
2025-03-07,16.78
2025-03-06,16.82
2025-03-05,16.87
2025-03-04,16.94
2025-03-03,17.04
2025-02-28,17.14
2025-02-27,17.24
2025-02-25,17.35
2025-02-24,17.45
2025-02-21,17.54
2025-02-20,17.63
2025-02-19,17.71
2025-02-18,17.84
2025-02-17,17.98
2025-02-14,18.09
2025-02-13,18.19
2025-02-12,18.31
2025-02-11,18.42
2025-02-10,18.53
2025-02-07,18.60
2025-02-06,18.67
2025-02-05,18.71
2025-02-04,18.76
2025-02-03,18.80
2025-02-01,18.86
2025-01-31,18.91
2025-01-30,18.96
2025-01-29,19.00
2025-01-28,19.05
2025-01-27,19.10
2025-01-24,19.18
2025-01-23,19.24
2025-01-22,19.31
2025-01-21,19.37
2025-01-20,19.43
2025-01-17,19.49
2025-01-16,19.54
2025-01-15,19.61
2025-01-14,19.64
2025-01-13,19.65
2025-01-10,19.67
2025-01-09,19.68
2025-01-08,19.68
2025-01-07,19.67
2025-01-06,19.68
2025-01-03,19.71
2025-01-02,19.69
2025-01-01,19.72
2024-12-31,19.75
2024-12-30,19.78
2024-12-27,19.82
2024-12-26,19.85
2024-12-24,19.88
2024-12-23,19.92
2024-12-20,19.95
2024-12-19,19.98
2024-12-18,20.01
2024-12-17,20.02
2024-12-16,20.04
2024-12-13,20.06
2024-12-12,20.11
2024-12-11,20.13
2024-12-10,20.15
2024-12-09,20.19
2024-12-06,20.22
2024-12-05,20.25
2024-12-04,20.27
2024-12-03,20.29
2024-12-02,20.31
2024-11-29,20.34
2024-11-28,20.38
2024-11-27,20.48
2024-11-26,20.56
2024-11-25,20.62
2024-11-22,20.69
2024-11-21,20.76
2024-11-19,20.84
2024-11-18,20.90
2024-11-14,20.96
2024-11-13,21.01
2024-11-12,21.01
2024-11-11,21.03
2024-11-08,21.05
2024-11-07,21.07
2024-11-06,21.08
2024-11-05,21.09
2024-11-04,21.10
2024-11-01,21.10
2024-10-31,21.14
2024-10-30,21.18
2024-10-29,21.20
2024-10-28,21.23
2024-10-25,21.27
2024-10-24,21.35
2024-10-23,21.42
2024-10-22,21.48
2024-10-21,21.59
2024-10-18,21.64
2024-10-17,21.68
2024-10-16,21.73
2024-10-15,21.79
2024-10-14,21.87
2024-10-11,21.95
2024-10-10,22.04
2024-10-09,22.11
2024-10-08,22.21
2024-10-07,22.28
2024-10-04,22.35
2024-10-03,22.41
2024-10-01,22.45
2024-09-30,22.49
2024-09-27,22.52
2024-09-26,22.59
2024-09-25,22.65
2024-09-24,22.72
2024-09-23,22.73
2024-09-20,22.75
2024-09-19,22.76
2024-09-18,22.76
2024-09-17,22.77
2024-09-16,22.78
2024-09-13,22.76
2024-09-12,22.74
2024-09-11,22.74
2024-09-10,22.74
2024-09-09,22.71
2024-09-06,22.67
2024-09-05,22.65
2024-09-04,22.61
2024-09-03,22.58
2024-09-02,22.60
2024-08-30,22.61
2024-08-29,22.63
2024-08-28,22.65
2024-08-27,22.67
2024-08-26,22.69
2024-08-23,22.72
2024-08-22,22.71
2024-08-21,22.68
2024-08-20,22.66
2024-08-19,22.64
2024-08-16,22.62
2024-08-14,22.60
2024-08-13,22.56
2024-08-12,22.54
2024-08-09,22.53
2024-08-08,22.43
2024-08-07,22.36
2024-08-06,22.29
2024-08-05,22.21
2024-08-02,22.12
2024-08-01,22.03
2024-07-31,21.92
2024-07-30,21.82
2024-07-29,21.73
2024-07-26,21.61
2024-07-25,21.53
2024-07-24,21.47
2024-07-23,21.40
2024-07-22,21.32
2024-07-19,21.23
2024-07-18,21.17
2024-07-16,21.06
2024-07-15,20.95
2024-07-12,20.85
2024-07-11,20.80
2024-07-10,20.75
2024-07-09,20.72
2024-07-08,20.67
2024-07-05,20.63
2024-07-04,20.59
2024-07-03,20.56
2024-07-02,20.53
2024-07-01,20.49
2024-06-28,20.45
2024-06-27,20.44
2024-06-26,20.43
2024-06-25,20.44
2024-06-24,20.45
2024-06-21,20.45
2024-06-20,20.44
2024-06-19,20.44
2024-06-18,20.42
2024-06-14,20.40
2024-06-13,20.38
2024-06-12,20.37
2024-06-11,20.40
2024-06-10,20.46
2024-06-07,20.55
2024-06-06,20.65
2024-06-05,20.72
2024-06-04,20.77
2024-06-03,20.81
2024-05-31,20.84
2024-05-30,20.90
2024-05-29,20.92
2024-05-28,21.03
2024-05-27,21.16
2024-05-24,21.28
2024-05-23,21.40
2024-05-22,21.49
2024-05-21,21.59
2024-05-18,21.69
2024-05-17,21.78
2024-05-16,21.87
2024-05-15,21.96
2024-05-14,22.06
2024-05-13,22.16
2024-05-10,22.26
2024-05-09,22.39
2024-05-08,22.51
2024-05-07,22.61
2024-05-06,22.70
2024-05-03,22.79
2024-05-02,22.86
2024-04-30,22.89
2024-04-29,22.92
2024-04-26,22.94
2024-04-25,22.98
2024-04-24,23.05
2024-04-23,23.11
2024-04-22,23.18
2024-04-19,23.23
2024-04-18,23.29
2024-04-16,23.37
2024-04-15,23.42
2024-04-12,23.45
2024-04-10,23.45
2024-04-09,23.46
2024-04-08,23.48
2024-04-05,23.48
2024-04-04,23.47
2024-04-03,23.51
2024-04-02,23.53
2024-04-01,23.56
2024-03-28,23.59
2024-03-27,23.58
2024-03-26,23.53
2024-03-22,23.43
2024-03-21,23.34
2024-03-20,23.27
2024-03-19,23.21
2024-03-18,23.16
2024-03-15,23.09
2024-03-14,22.98
2024-03-13,22.87
2024-03-12,22.76
2024-03-11,22.64
2024-03-07,22.53
2024-03-06,22.44
2024-03-05,22.39
2024-03-04,22.32
2024-03-02,22.25
2024-03-01,22.20
2024-02-29,22.13
2024-02-28,22.07
2024-02-27,22.00
2024-02-26,21.93
2024-02-23,21.85
2024-02-22,21.76
2024-02-21,21.65
2024-02-20,21.57
2024-02-19,21.48
2024-02-16,21.38
2024-02-15,21.30
2024-02-14,21.24
2024-02-13,21.19
2024-02-12,21.13
2024-02-09,21.07
2024-02-08,20.98
2024-02-07,20.89
2024-02-06,20.82
2024-02-05,20.74
2024-02-02,20.66
2024-02-01,20.58
2024-01-31,20.53
2024-01-30,20.49
2024-01-29,20.47
2024-01-25,20.45
2024-01-24,20.43
2024-01-23,20.42
2024-01-20,20.40
2024-01-19,20.37
2024-01-18,20.32
2024-01-17,20.27
2024-01-16,20.21
2024-01-15,20.14
2024-01-12,20.12
2024-01-11,20.14
2024-01-10,20.14
2024-01-09,20.16
2024-01-08,20.18
2024-01-05,20.20
2024-01-04,20.24
2024-01-03,20.28
2024-01-02,20.31
2024-01-01,20.33
2023-12-29,20.36
2023-12-28,20.37
2023-12-27,20.38
2023-12-26,20.39
2023-12-22,20.41
2023-12-21,20.42
2023-12-20,20.43
2023-12-19,20.45
2023-12-18,20.47
2023-12-15,20.47
2023-12-14,20.49
2023-12-13,20.54
2023-12-12,20.60
2023-12-11,20.66
2023-12-08,20.73
2023-12-07,20.82
2023-12-06,20.92
2023-12-05,21.04
2023-12-04,21.16
2023-12-01,21.29
2023-11-30,21.41
2023-11-29,21.52
2023-11-28,21.63
2023-11-24,21.75
2023-11-23,21.87
2023-11-22,21.99
2023-11-21,22.12
2023-11-20,22.24
2023-11-17,22.37
2023-11-16,22.52
2023-11-15,22.66
2023-11-13,22.78
2023-11-10,22.85
2023-11-09,22.89
2023-11-08,22.90
2023-11-07,22.89
2023-11-06,22.89
2023-11-03,22.90
2023-11-02,22.91
2023-11-01,22.91
2023-10-31,22.91
2023-10-30,22.90
2023-10-27,22.89
2023-10-26,22.85
2023-10-25,22.84
2023-10-23,22.81
2023-10-20,22.76
2023-10-19,22.71
2023-10-18,22.70
2023-10-17,22.70
2023-10-16,22.68
2023-10-13,22.65
2023-10-12,22.61
2023-10-11,22.58
2023-10-10,22.55
2023-10-09,22.53
2023-10-06,22.50
2023-10-05,22.48
2023-10-04,22.44
2023-10-03,22.43
2023-09-29,22.39
2023-09-28,22.32
2023-09-27,22.26
2023-09-26,22.21
2023-09-25,22.15
2023-09-22,22.08
2023-09-21,22.01
2023-09-20,21.95
2023-09-18,21.91
2023-09-15,21.87
2023-09-14,21.81
2023-09-13,21.74
2023-09-12,21.65
2023-09-11,21.56
2023-09-08,21.48
2023-09-07,21.41
2023-09-06,21.31
2023-09-05,21.23
2023-09-04,21.11
2023-09-01,20.99
2023-08-31,20.89
2023-08-30,20.81
2023-08-29,20.75
2023-08-28,20.71
2023-08-25,20.70
2023-08-24,20.70
2023-08-23,20.68
2023-08-22,20.67
2023-08-21,20.68
2023-08-18,20.68
2023-08-17,20.70
2023-08-16,20.72
2023-08-14,20.77
2023-08-11,20.84
2023-08-10,20.88
2023-08-09,20.93
2023-08-08,21.00
2023-08-07,21.04
2023-08-04,21.08
2023-08-03,21.13
2023-08-02,21.21
2023-08-01,21.30
2023-07-31,21.40
2023-07-28,21.46
2023-07-27,21.52
2023-07-26,21.59
2023-07-25,21.67
2023-07-24,21.73
2023-07-21,21.81
2023-07-20,21.88
2023-07-19,21.96
2023-07-18,22.05
2023-07-17,22.13
2023-07-14,22.22
2023-07-13,22.31
2023-07-12,22.40
2023-07-11,22.45
2023-07-10,22.50
2023-07-07,22.50
2023-07-06,22.50
2023-07-05,22.51
2023-07-04,22.54
2023-07-03,22.60
2023-06-30,22.64
2023-06-28,22.66
2023-06-27,22.68
2023-06-26,22.71
2023-06-23,22.71
2023-06-22,22.78
2023-06-21,22.79
2023-06-20,22.77
2023-06-19,22.72
2023-06-16,22.66
2023-06-15,22.61
2023-06-14,22.54
2023-06-13,22.48
2023-06-12,22.47
2023-06-09,22.42
2023-06-08,22.40
2023-06-07,22.39
2023-06-06,22.40
2023-06-05,22.39
2023-06-02,22.37
2023-06-01,22.36
2023-05-31,22.35
2023-05-30,22.34
2023-05-29,22.31
2023-05-26,22.28
2023-05-25,22.23
2023-05-24,22.19
2023-05-23,22.13
2023-05-22,22.09
2023-05-19,22.06
2023-05-18,22.06
2023-05-17,22.03
2023-05-16,22.00
2023-05-15,21.98
2023-05-12,21.96
2023-05-11,21.94
2023-05-10,21.94
2023-05-09,21.94
2023-05-08,21.94
2023-05-05,21.95
2023-05-04,21.94
2023-05-03,21.92
2023-05-02,21.91
2023-04-28,21.92
2023-04-27,21.93
2023-04-26,21.94
2023-04-25,21.96
2023-04-24,21.98
2023-04-21,22.00
2023-04-20,22.00
2023-04-19,22.01
2023-04-18,22.04
2023-04-17,22.07
2023-04-13,22.09
2023-04-12,22.13
2023-04-11,22.14
2023-04-10,22.17
2023-04-06,22.25
2023-04-05,22.35
2023-04-03,22.45
2023-03-31,22.54
2023-03-29,22.67
2023-03-28,22.79
2023-03-27,22.94
2023-03-24,23.14
2023-03-23,23.33
2023-03-22,23.47
2023-03-21,23.52
2023-03-20,23.51
2023-03-17,23.49
2023-03-16,23.48
2023-03-15,23.48
2023-03-14,23.49
2023-03-13,23.52
2023-03-10,23.55
2023-03-09,23.62
2023-03-08,23.65
2023-03-06,23.69
2023-03-03,23.71
2023-03-02,23.74
2023-03-01,23.76
2023-02-28,23.78
2023-02-27,23.75
2023-02-24,23.74
2023-02-23,23.73
2023-02-22,23.75
2023-02-21,23.70
2023-02-20,23.66
2023-02-17,23.62
2023-02-16,23.57
2023-02-15,23.48
2023-02-14,23.38
2023-02-13,23.30
2023-02-10,23.21
2023-02-09,23.11
2023-02-08,23.02
2023-02-07,22.94
2023-02-06,22.87
2023-02-03,22.80
2023-02-02,22.74
2023-02-01,22.68
2023-01-31,22.64
2023-01-30,22.70
2023-01-27,22.76
2023-01-25,22.82
2023-01-24,22.85
2023-01-23,22.90
2023-01-20,22.86
2023-01-19,22.75
2023-01-18,22.70
2023-01-17,22.69
2023-01-16,22.63
2023-01-13,22.58
2023-01-12,22.47
2023-01-11,22.36
2023-01-10,22.22
2023-01-09,22.11
2023-01-06,22.08
2023-01-05,22.14
2023-01-04,22.17
2023-01-03,22.18
2023-01-02,22.25
2022-12-30,22.28
2022-12-29,22.32
2022-12-28,22.41
2022-12-26,22.43
2022-12-23,22.49
2022-12-22,22.55
2022-12-21,22.59
2022-12-20,22.68
2022-12-19,22.73
2022-12-16,22.85
2022-12-15,22.97
2022-12-14,23.07
2022-12-12,23.23
2022-12-09,23.33
2022-12-08,23.53
2022-12-07,23.67
2022-12-02,23.81
2022-12-01,23.93
2022-11-30,24.13
2022-11-29,24.36
2022-11-28,24.62
2022-11-25,24.88
2022-11-24,25.16
2022-11-23,25.37
2022-11-21,25.62
2022-11-18,25.87
2022-11-17,26.11
2022-11-16,26.37
2022-11-15,26.58
2022-11-14,26.78
2022-11-11,26.90
2022-11-10,27.07
2022-11-09,27.22
2022-11-07,27.41
2022-11-04,27.53
2022-11-03,27.72
2022-11-02,28.00
2022-11-01,28.24
2022-10-31,28.45
2022-10-28,28.70
2022-10-27,28.90
2022-10-20,29.14
2022-10-19,29.33
2022-10-18,29.57
2022-10-17,29.85
2022-10-14,30.09
2022-10-13,30.28
2022-10-12,30.48
2022-10-11,30.66
2022-10-10,30.77
2022-10-07,30.87
2022-10-04,30.98
2022-10-03,31.02
2022-09-29,31.08
2022-09-27,31.08
2022-09-26,31.10
2022-09-23,31.15
2022-09-22,31.18
2022-09-21,31.28
2022-09-19,31.29
2022-09-16,31.30
2022-09-15,31.30
2022-09-14,31.21
2022-09-13,31.12
2022-09-12,30.96
2022-09-08,30.82
2022-09-07,30.65
2022-09-06,30.49
2022-09-05,30.26
2022-09-02,29.99
2022-09-01,29.69
2022-08-30,29.37
2022-08-29,29.05
2022-08-26,28.81
2022-08-25,28.54
2022-08-24,28.26
2022-08-23,27.99
2022-08-22,27.73
2022-08-19,27.50
2022-08-18,27.22
2022-08-17,26.90
2022-08-16,26.53
2022-08-12,26.20
2022-08-11,25.86
2022-08-10,25.59
2022-08-08,25.34
2022-08-05,25.10
2022-08-04,24.88
2022-08-03,24.70
2022-08-02,24.53
2022-08-01,24.41
2022-07-29,24.30
2022-07-28,24.21
2022-07-27,24.12
2022-07-26,23.99
2022-07-25,23.88
2022-07-22,23.78
2022-07-21,23.69
2022-07-20,23.66
2022-07-19,23.66
2022-07-18,23.69
2022-07-15,23.73
2022-07-14,23.83
2022-07-13,23.93
2022-07-12,24.10
2022-07-11,24.25
2022-07-08,24.43
2022-07-07,24.57
2022-07-06,24.76
2022-07-05,24.98
2022-07-04,25.26
2022-07-01,25.55
2022-06-30,25.83
2022-06-29,26.17
2022-06-28,26.57
2022-06-27,27.05
2022-06-24,27.50
2022-06-23,28.02
2022-06-22,28.60
2022-06-21,29.25
2022-06-20,29.90
2022-06-16,30.52
2022-06-09,31.07
2022-06-08,31.62
2022-06-07,32.20
2022-06-06,32.84
2022-06-03,33.42
2022-06-02,33.95
2022-06-01,34.53
2022-05-31,35.19
2022-05-30,35.92
2022-05-27,36.72
2022-05-25,37.46
2022-05-24,38.08
2022-05-23,38.63
2022-05-20,39.12
2022-05-19,39.50
2022-05-18,39.95
2022-05-17,40.34
2022-05-16,40.75
2022-05-12,41.33
2022-05-09,42.05
2022-05-05,42.64
2022-05-04,43.13
2022-05-02,43.53
2022-04-29,43.99
2022-04-28,44.53
2022-04-27,45.06
2022-04-26,45.58
2022-04-25,46.04
2022-04-22,46.40
2022-04-21,46.64
2022-04-20,46.88
2022-04-19,47.15
2022-04-18,47.35
2022-04-13,47.58
2022-04-12,47.77
2022-04-08,47.88
2022-04-06,47.93
2022-04-05,48.05
2022-04-04,48.12
2022-04-01,48.22
2022-03-31,48.28
2022-03-30,48.37
2022-03-29,48.34
2022-03-28,48.18
2022-03-25,48.07
2022-03-24,47.93
2022-03-23,47.73
2022-03-22,47.50
2022-03-21,47.30
2022-03-17,47.13
2022-03-16,47.01
2022-03-15,46.87
2022-03-14,46.63
2022-03-11,46.37
2022-03-10,46.15
2022-03-09,45.97
2022-03-08,45.70
2022-03-07,45.37
2022-03-04,44.98
2022-03-03,44.56
2022-03-02,44.20
2022-02-28,43.97
2022-02-25,43.80
2022-02-24,43.67
2022-02-23,43.62
2022-02-22,43.53
2022-02-21,43.55
2022-02-18,43.56
2022-02-17,43.35
2022-02-16,42.90
2022-02-15,42.59
2022-02-14,42.40
2022-02-11,42.35
2022-02-10,42.30
2022-02-09,42.14
2022-02-08,42.02
2022-02-07,41.88
2022-02-04,41.83
2022-02-03,41.91
2022-02-02,42.05
2022-02-01,42.12
2022-01-31,42.15
2022-01-28,42.17
2022-01-27,42.17
2022-01-25,42.12
2022-01-24,42.11
2022-01-21,42.09
2022-01-20,41.96
2022-01-19,41.79
2022-01-18,41.62
2022-01-17,41.55
2022-01-14,41.45
2022-01-13,41.48
2022-01-12,41.63
2022-01-11,41.83
2022-01-10,41.96
2022-01-07,42.16
2022-01-06,42.38
2022-01-05,42.65
2022-01-04,42.99
2022-01-03,43.28
2021-12-31,43.53
2021-12-30,43.77
2021-12-29,43.95
2021-12-28,44.08
2021-12-27,44.18
2021-12-22,44.32
2021-12-21,44.45
2021-12-20,44.53
2021-12-17,44.56
2021-12-16,44.53
2021-12-15,44.44
2021-12-14,44.33
2021-12-13,44.18
2021-12-10,44.00
2021-12-09,43.76
2021-12-08,43.41
2021-12-07,43.00
2021-12-06,42.59
2021-12-03,42.24
2021-12-02,41.82
2021-12-01,41.35
2021-11-30,40.83
2021-11-25,40.29
2021-11-24,39.78
2021-11-22,39.26
2021-11-18,38.74
2021-11-17,38.14
2021-11-16,37.54
2021-11-15,36.93
2021-11-12,36.35
2021-11-11,35.80
2021-11-10,35.25
2021-11-09,34.68
2021-11-08,34.13
2021-11-04,33.61
2021-11-03,33.06
2021-11-02,32.54
2021-11-01,32.04
2021-10-29,31.55
2021-10-28,31.02
2021-10-27,30.46
2021-10-21,29.86
2021-10-20,29.26
2021-10-19,28.64
2021-10-18,28.07
2021-10-11,27.44
2021-10-08,26.76
2021-10-07,26.05
2021-10-06,25.27
2021-10-05,24.58
2021-10-04,23.98
2021-10-01,23.36
2021-09-30,22.73
2021-09-29,22.14
2021-09-28,21.59
2021-09-27,21.08
2021-09-24,20.58
2021-09-23,20.07
2021-09-22,19.59
2021-09-21,19.13
2021-09-20,18.73
2021-09-17,18.35
2021-09-16,17.98
2021-09-15,17.64
2021-09-14,17.33
2021-09-13,17.03
2021-09-09,16.76
2021-09-08,16.53
2021-09-07,16.30
2021-09-06,16.08
2021-09-03,15.87
2021-08-30,15.64
2021-08-27,15.40
2021-08-26,15.16
2021-08-25,14.94
2021-08-24,14.75
2021-08-23,14.58
2021-08-20,14.35
2021-08-18,14.11
2021-08-17,13.86
2021-08-16,13.63
2021-08-13,13.42
2021-08-12,13.24
2021-08-11,13.06
2021-08-10,12.92
2021-08-09,12.78
2021-08-06,12.64
2021-08-04,12.51
2021-08-03,12.39
2021-08-02,12.26
2021-07-27,12.13
2021-07-22,11.97
2021-07-16,11.81
2021-07-15,11.59
2021-07-14,11.36
2021-07-13,11.15
2021-07-09,10.95
2021-07-08,10.72
2021-07-07,10.54
2021-07-06,10.30
2021-07-05,10.02
2021-07-02,9.85
2021-07-01,10.05
2021-06-30,10.25
2021-06-29,10.19
2021-06-28,10.11
2021-06-24,10.04
2021-06-23,10.02
2021-06-22,10.03
2021-06-21,10.03
2021-06-18,10.03
2021-06-17,10.03
2021-06-16,10.01
2021-06-11,9.99
2021-06-10,9.95
2021-06-09,9.90
2021-06-07,9.84
2021-06-04,9.75
2021-06-03,9.68
2021-06-02,9.61
2021-05-26,9.54
2021-05-25,9.48
2021-05-24,9.40
2021-05-21,9.32
2021-05-20,9.23
2021-05-19,9.28
2021-05-18,9.15
2021-05-17,9.08
2021-05-14,9.04
2021-05-11,9.02
2021-05-10,9.00
2021-05-07,9.00
2021-05-06,8.99
2021-05-04,9.00
2021-05-03,9.02
2021-04-30,9.05
2021-04-28,9.09
2021-04-27,9.10
2021-04-19,9.08
2021-04-15,9.08
2021-04-13,9.08
2021-04-12,9.10
2021-04-08,9.10
2021-04-07,9.12
2021-03-26,9.13
2021-03-25,9.13
2021-03-24,9.15
2021-03-19,9.18
2021-03-18,9.20
2021-03-09,9.24
2021-03-05,9.29
2021-01-27,9.31
2020-09-07,9.02