2019-02-07,10.00,
2019-02-14,9.95,
2019-02-15,9.91,
2019-02-18,9.89,
2019-02-19,9.91,
2019-02-20,9.95,
2019-02-21,10.00,
2019-02-22,10.01,
2019-02-25,10.04,
2019-02-26,10.02,
2019-02-27,10.02,
2019-02-28,10.11,
2019-03-01,10.27,
2019-03-05,10.55,
2019-03-06,10.63,
2019-03-07,10.66,
2019-03-08,10.69,
2019-03-11,10.86,3.13
2019-03-12,10.98,2.61
2019-03-13,10.95,2.23
2019-03-14,10.94,2.32
2019-03-15,10.92,2.29
2019-03-18,10.92,2.30
2019-03-19,10.95,2.81
2019-03-20,10.92,2.70
2019-03-22,10.89,2.85
2019-03-25,10.78,2.94
2019-03-26,10.88,3.23
2019-03-27,11.03,2.98
2019-03-28,11.09,2.51
2019-03-29,11.20,2.27
2019-03-31,11.20,1.99
2019-04-01,11.23,1.99
2019-04-02,11.24,1.90
2019-04-03,11.14,1.93
2019-04-04,11.07,2.22
2019-04-05,11.15,2.44
2019-04-08,11.09,2.17
2019-04-09,11.08,2.37
2019-04-10,11.10,2.39
2019-04-11,11.10,2.29
2019-04-12,11.12,3.53
2019-04-15,11.15,3.45
2019-04-16,11.20,3.45
2019-04-18,11.16,3.28
2019-04-22,10.97,2.97
2019-04-23,10.98,3.47
2019-04-24,11.01,3.42
2019-04-25,11.01,3.33
2019-04-26,11.02,3.56
2019-04-30,10.94,3.51
2019-05-02,10.90,3.77
2019-05-03,10.90,3.88
2019-05-06,10.78,3.91
2019-05-07,10.74,4.25
2019-05-08,10.63,4.40
2019-05-09,10.63,4.75
2019-05-10,10.65,4.78
2019-05-13,10.50,4.72
2019-05-14,10.53,5.19
2019-05-15,10.54,4.36
2019-05-16,10.55,4.38
2019-05-17,10.61,4.29
2019-05-20,10.95,4.93
2019-05-21,10.96,3.76
2019-05-22,10.96,3.78
2019-05-23,11.01,3.73
2019-05-24,11.29,3.68
2019-05-27,11.49,2.85
2019-05-28,11.52,2.29
2019-05-29,11.45,2.20
2019-05-30,11.47,2.34
2019-05-31,11.48,2.30
2019-06-03,11.51,2.27
2019-06-04,11.50,2.18
2019-06-06,11.34,2.22
2019-06-07,11.33,2.73
2019-06-10,11.28,2.69
2019-06-11,11.28,2.82
2019-06-12,11.24,2.97
2019-06-13,11.21,3.15
2019-06-14,11.16,4.60
2019-06-17,11.02,3.37
2019-06-18,11.05,3.88
2019-06-19,10.96,7.85
2019-06-20,11.02,8.19
2019-06-21,10.93,7.94
2019-06-24,10.91,8.30
2019-06-25,10.94,8.37
2019-06-26,10.99,8.53
2019-06-27,11.05,8.05
2019-06-28,11.05,7.85
2019-07-01,11.09,7.93
2019-07-02,11.10,7.81
2019-07-03,11.12,7.77
2019-07-04,11.12,7.72
2019-07-05,10.98,7.70
2019-07-08,10.74,8.18
2019-07-09,10.78,9.09
2019-07-10,10.71,8.94
2019-07-11,10.75,7.31
2019-07-12,10.80,7.18
2019-07-15,10.73,7.01
2019-07-16,10.76,7.22
2019-07-17,10.77,7.16
2019-07-18,10.64,7.05
2019-07-19,10.45,6.47
2019-07-22,10.34,7.19
2019-07-23,10.37,7.61
2019-07-24,10.24,7.57
2019-07-25,10.20,8.13
2019-07-26,10.13,8.20
2019-07-29,10.05,8.40
2019-07-30,9.90,8.71
2019-07-31,9.96,9.38
2019-08-01,9.94,9.11
2019-08-02,9.92,9.21
2019-08-05,9.78,9.23
2019-08-06,9.93,9.77
2019-08-07,9.99,9.15
2019-08-08,10.08,9.05
2019-08-09,10.20,8.88
2019-08-13,10.01,7.13
2019-08-14,10.04,7.72
2019-08-16,10.06,7.63
2019-08-19,10.13,9.32
2019-08-20,10.10,9.08
2019-08-21,9.98,9.21
2019-08-22,9.82,9.73
2019-08-23,9.86,10.38
2019-08-26,10.11,10.19
2019-08-27,10.27,9.28
2019-08-28,10.19,8.61
2019-08-29,10.13,8.88
2019-08-30,10.20,9.08
2019-09-03,10.03,8.80
2019-09-04,10.05,9.38
2019-09-05,10.08,9.33
2019-09-06,10.17,9.17
2019-09-09,10.21,8.89
2019-09-11,10.33,7.42
2019-09-12,10.33,7.01
2019-09-13,10.39,6.99
2019-09-16,10.37,6.80
2019-09-17,10.23,6.90
2019-09-18,10.30,7.43
2019-09-19,10.17,7.33
2019-09-20,10.65,7.82
2019-09-23,11.02,6.21
2019-09-24,11.01,5.23
2019-09-25,10.83,5.29
2019-09-26,10.89,5.83
2019-09-27,10.84,5.87
2019-09-30,10.76,6.33
2019-10-01,10.59,6.64
2019-10-03,10.57,7.39
2019-10-04,10.48,7.44
2019-10-07,10.41,7.79
2019-10-09,10.49,8.03
2019-10-10,10.45,6.71
2019-10-11,10.50,6.87
2019-10-14,10.51,7.09
2019-10-15,10.53,6.59
2019-10-16,10.51,6.54
2019-10-17,10.62,6.58
2019-10-18,10.77,6.20
2019-10-22,10.79,5.38
2019-10-23,10.82,5.33
2019-10-24,10.82,5.33
2019-10-25,10.76,5.36
2019-10-29,10.88,5.23
2019-10-30,10.89,5.18
2019-10-31,10.99,5.16
2019-11-01,10.99,4.81
2019-11-04,10.99,4.76
2019-11-05,10.92,4.75
2019-11-06,10.86,4.98
2019-11-07,10.92,5.24
2019-11-08,10.87,4.97
2019-11-11,10.86,4.54
2019-11-13,10.77,4.63
2019-11-14,10.84,4.97
2019-11-15,10.86,4.72
2019-11-18,10.88,4.89
2019-11-19,10.86,5.29
2019-11-20,10.86,5.36
2019-11-21,10.86,5.35
2019-11-22,10.82,5.34
2019-11-25,10.89,5.47
2019-11-26,10.86,5.21
2019-11-27,10.85,5.36
2019-11-28,10.89,5.37
2019-11-29,10.90,5.25
2019-12-02,10.89,5.38
2019-12-03,10.84,5.42
2019-12-04,10.86,5.58
2019-12-05,10.85,5.55
2019-12-06,10.74,5.55
2019-12-09,10.70,5.90
2019-12-10,10.65,6.04
2019-12-11,10.65,6.76
2019-12-12,10.71,6.75
2019-12-13,10.79,6.53
2019-12-16,10.77,6.26
2019-12-17,10.83,6.36
2019-12-18,10.86,6.14
2019-12-19,10.84,5.90
2019-12-20,10.83,5.96
2019-12-23,10.83,6.00
2019-12-24,10.86,5.99
2019-12-26,10.90,5.88
2019-12-27,11.00,5.96
2019-12-30,11.05,5.46
2019-12-31,11.06,5.29
2020-01-01,11.08,5.24
2020-01-02,11.21,5.17
2020-01-03,11.22,4.73
2020-01-06,11.03,4.73
2020-01-07,11.14,5.30
2020-01-08,11.17,5.00
2020-01-09,11.34,4.91
2020-01-10,11.41,4.73
2020-01-13,11.49,4.55
2020-01-14,11.54,4.26
2020-01-15,11.69,4.12
2020-01-16,11.78,3.68
2020-01-17,11.87,3.40
2020-01-20,11.84,3.13
2020-01-21,11.81,3.25
2020-01-22,11.80,3.33
2020-01-23,11.87,3.37
2020-01-24,11.98,3.13
2020-01-27,11.99,2.90
2020-01-28,12.03,2.88
2020-01-29,12.05,2.78
2020-01-30,11.97,2.76
2020-01-31,12.00,3.04
2020-02-03,11.86,3.87
2020-02-04,12.08,3.55
2020-02-05,12.17,2.94
2020-02-06,12.22,2.68
2020-02-07,12.28,2.49
2020-02-10,12.20,2.31
2020-02-11,12.28,3.66
2020-02-12,12.27,3.53
2020-02-13,12.28,3.56
2020-02-14,12.30,3.59
2020-02-17,12.24,3.72
2020-02-18,12.23,3.94
2020-02-19,12.37,5.00
2020-02-20,12.37,4.62
2020-02-24,12.19,4.75
2020-02-25,12.20,5.34
2020-02-26,12.11,5.38
2020-02-27,11.97,5.69
2020-02-28,11.58,6.15
2020-03-02,11.52,7.50
2020-03-03,11.71,7.65
2020-03-04,11.51,7.00
2020-03-05,11.61,7.72
2020-03-06,11.47,7.38
2020-03-09,11.05,8.12
2020-03-11,10.95,5.83
2020-03-12,10.11,6.19
2020-03-13,10.22,9.26
2020-03-16,9.77,8.99
2020-03-17,9.55,10.77
2020-03-18,8.88,11.78
2020-03-19,8.52,14.62
2020-03-20,8.80,16.39
2020-03-23,7.77,15.08
2020-03-24,7.81,20.41
2020-03-25,8.03,20.35
2020-03-26,8.29,19.33
2020-03-27,8.35,18.04
2020-03-30,8.09,17.90
2020-03-31,8.41,19.15
2020-04-01,8.29,17.95
2020-04-03,8.21,18.61
2020-04-07,8.51,19.08
2020-04-08,8.64,18.00
2020-04-09,8.87,17.40
2020-04-13,8.76,12.14
2020-04-15,8.80,12.62
2020-04-16,8.94,12.31
2020-04-17,9.25,11.74
2020-04-20,9.40,10.42
2020-04-21,9.14,10.13
2020-04-22,9.22,11.30
2020-04-23,9.29,11.08
2020-04-24,9.14,10.83
2020-04-27,9.25,11.57
2020-04-28,9.34,11.29
2020-04-29,9.44,10.95
2020-04-30,9.57,10.10
2020-05-04,9.27,9.56
2020-05-05,9.23,10.79
2020-05-06,9.27,11.03
2020-05-07,9.28,10.87
2020-05-08,9.22,10.91
2020-05-11,9.17,9.43
2020-05-12,9.09,9.65
2020-05-13,9.26,10.02
2020-05-14,9.23,9.26
2020-05-15,9.24,9.38
2020-05-18,8.98,9.32
2020-05-19,8.95,10.58
2020-05-20,9.06,10.78
2020-05-21,9.14,10.34
2020-05-22,9.10,10.09
2020-05-26,9.17,10.40
2020-05-27,9.20,10.02
2020-05-28,9.30,9.76
2020-05-29,9.47,9.22
2020-06-01,9.67,8.48
2020-06-02,9.76,7.61
2020-06-03,9.82,7.12
2020-06-04,9.81,6.93
2020-06-05,9.91,7.30
2020-06-08,9.94,6.83
2020-06-09,9.87,6.63
2020-06-10,9.91,6.90
2020-06-11,9.80,6.76
2020-06-12,9.81,7.72
2020-06-15,9.84,8.14
2020-06-16,9.85,7.96
2020-06-17,9.91,7.91
2020-06-18,9.99,7.67
2020-06-19,10.13,7.41
2020-06-22,10.18,6.81
2020-06-23,10.29,6.68
2020-06-24,10.17,6.33
2020-06-25,10.22,6.74
2020-06-26,10.24,6.55
2020-06-29,10.15,6.50
2020-06-30,10.18,7.15
2020-07-01,10.19,7.10
2020-07-02,10.30,7.05
2020-07-03,10.37,6.70
2020-07-06,10.51,6.45
2020-07-07,10.51,5.97
2020-07-08,10.49,5.92
2020-07-09,10.55,6.00
2020-07-10,10.54,5.76
2020-07-13,10.53,7.03
2020-07-14,10.41,7.09
2020-07-15,10.42,7.46
2020-07-16,10.43,7.46
2020-07-17,10.50,7.40
2020-07-20,10.60,7.27
2020-07-21,10.75,
2020-07-22,10.76,
2020-07-23,10.79,
2020-07-24,10.82,
2020-07-27,10.77,
2020-07-28,10.88,
2020-07-29,10.83,
2020-07-30,10.77,
2020-07-31,10.91,
2020-08-03,11.06,
2020-08-04,11.20,
2020-08-05,11.30,
2020-08-06,11.35,
2020-08-07,11.52,
2020-08-10,11.76,
2020-08-11,11.80,
2020-08-12,11.74,
2020-08-13,11.78,
2020-08-14,11.64,
2020-08-17,11.69,
2020-08-18,11.85,
2020-08-19,12.02,
2020-08-20,12.05,
2020-08-21,12.21,
2020-08-24,12.40,
2020-08-25,12.43,
2020-08-26,12.52,
2020-08-27,12.54,
2020-08-28,12.50,
2020-08-31,11.98,
2020-09-01,12.01,
2020-09-02,12.20,
2020-09-03,12.22,
2020-09-04,12.12,
2020-09-07,12.09,
2020-09-08,12.05,
2020-09-09,11.95,
2020-09-10,12.10,
2020-09-11,12.10,
2020-09-14,12.80,3.41
2020-09-15,13.04,
2020-09-16,13.12,3.41
2020-09-17,13.03,2.66
2020-09-18,12.95,2.87
2020-09-21,12.47,3.41
2020-09-22,12.23,4.70
2020-09-23,12.22,5.35
2020-09-24,11.95,5.43
2020-09-25,12.11,6.21
2020-09-28,12.47,5.86
2020-09-29,12.51,5.87
2020-09-30,12.53,4.30
2020-10-01,12.55,4.31
2020-10-05,12.58,4.23
2020-10-06,12.62,4.15
2020-10-07,12.53,4.12
2020-10-08,12.50,4.37
2020-10-09,12.43,4.56
2020-10-12,12.41,4.68
2020-10-13,12.42,4.99
2020-10-14,12.48,4.97
2020-10-15,12.27,4.78
2020-10-16,12.37,5.38
2020-10-19,12.47,4.87
2020-10-20,12.50,4.63
2020-10-21,12.51,4.57
2020-10-22,12.58,4.59
2020-10-23,12.67,4.35
2020-10-26,12.55,4.24
2020-10-27,12.61,4.50
2020-10-28,12.52,4.33
2020-10-29,12.52,4.57
2020-10-30,12.55,4.57
2020-11-02,12.46,4.42
2020-11-03,12.55,4.62
2020-11-04,12.58,4.39
2020-11-05,12.81,4.34
2020-11-06,12.88,3.78
2020-11-09,12.92,3.60
2020-11-10,12.86,3.58
2020-11-11,12.90,3.87
2020-11-12,13.02,3.73
2020-11-13,13.18,3.42
2020-11-17,13.46,2.74
2020-11-18,13.56,2.35
2020-11-19,13.43,2.59
2020-11-20,13.52,2.89
2020-11-23,13.64,2.64
2020-11-24,13.72,2.34
2020-11-25,13.58,2.13
2020-11-26,13.65,2.50
2020-11-27,14.08,2.33
2020-12-01,14.18,1.76
2020-12-02,14.19,1.55
2020-12-03,14.26,1.50
2020-12-04,14.32,1.33
2020-12-07,14.46,1.16
2020-12-08,14.41,0.91
2020-12-09,14.42,1.00
2020-12-10,14.37,0.95
2020-12-11,14.43,2.24
2020-12-14,14.46,2.09
2020-12-15,14.51,3.14
2020-12-16,14.64,2.99
2020-12-17,14.65,2.73
2020-12-18,14.61,2.71
2020-12-21,14.05,1.78
2020-12-22,14.13,3.18
2020-12-23,14.51,2.88
2020-12-24,14.60,2.01
2020-12-28,14.82,1.82
2020-12-29,14.84,1.29
2020-12-30,14.89,1.24
2020-12-31,14.90,1.15
2021-01-01,15.07,1.11
2021-01-04,15.24,0.75
2021-01-05,15.38,0.35
2021-01-06,15.52,0.02
2021-01-07,15.71,-0.25
2021-01-08,15.73,-0.62
2021-01-11,15.73,-0.72
2021-01-12,15.72,0.01
2021-01-13,15.63,0.04
2021-01-14,15.68,0.23
2021-01-15,15.54,0.14
2021-01-18,15.26,
2021-01-19,15.47,1.18
2021-01-20,15.59,0.76
2021-01-21,15.52,0.56
2021-01-22,15.38,0.69
2021-01-25,15.30,1.13
2021-01-27,15.22,1.39
2021-01-28,15.16,1.55
2021-01-29,15.14,1.70
2021-02-01,15.52,1.75
2021-02-02,15.78,0.92
2021-02-03,15.99,0.31
2021-02-04,16.26,0.22
2021-02-05,16.30,-0.17
2021-02-08,16.61,0.21
2021-02-09,16.58,-0.17
2021-02-10,16.67,-0.17
2021-02-11,16.93,0.64
2021-02-12,16.93,0.18
2021-02-15,16.99,0.14
2021-02-16,16.99,0.40
2021-02-17,17.10,0.35
2021-02-18,17.28,0.27
2021-02-19,17.07,0.80
2021-02-22,16.83,1.21
2021-02-23,16.96,1.70
2021-02-24,17.14,1.39
2021-02-25,17.36,1.05
2021-02-26,17.24,0.69
2021-03-01,17.47,0.93
2021-03-02,17.62,0.89
2021-03-03,17.78,0.62
2021-03-04,17.97,0.53
2021-03-05,17.71,0.18
2021-03-08,17.82,0.64
2021-03-09,17.81,0.49
2021-03-10,18.00,0.48
2021-03-12,18.01,0.15
2021-03-15,17.91,0.13
2021-03-16,17.95,0.29
2021-03-17,17.66,0.20
2021-03-18,17.45,3.50
2021-03-19,17.58,4.09
2021-03-22,17.65,3.94
2021-03-23,17.70,3.83
2021-03-24,17.35,3.73
2021-03-25,17.08,4.42
2021-03-26,17.35,4.95
2021-03-30,17.62,4.45
2021-03-31,17.74,3.95
2021-04-01,17.86,3.75
2021-04-05,17.52,3.50
2021-04-06,17.60,4.18
2021-04-07,17.78,4.01
2021-04-08,17.91,3.62
2021-04-09,17.99,3.35
2021-04-12,17.14,2.53
2021-04-13,17.34,4.28
2021-04-15,17.29,3.77
2021-04-16,17.46,3.92
2021-04-19,17.19,1.41
2021-04-20,17.26,2.02
2021-04-22,17.29,1.89
2021-04-23,17.36,1.90
2021-04-26,17.55,1.74
2021-04-27,17.83,1.36
2021-04-28,18.04,0.85
2021-04-29,18.08,0.47
2021-04-30,17.99,0.36
2021-05-03,18.23,0.52
2021-05-04,18.16,0.17
2021-05-05,18.37,0.31
2021-05-06,18.46,0.31
2021-05-07,18.48,-0.03
2021-05-10,18.69,0.20
2021-05-11,18.82,-0.10
2021-05-12,18.70,-0.79
2021-05-14,18.60,-0.64
2021-05-17,18.85,-0.49
2021-05-18,19.26,-0.88
2021-05-19,19.42,-0.93
2021-05-20,19.41,-1.21
2021-05-21,19.58,-1.16
2021-05-24,19.78,-1.06
2021-05-25,19.85,-1.28
2021-05-26,19.93,-1.35
2021-05-27,19.91,-1.48
2021-05-28,19.77,-1.46
2021-05-31,19.78,-1.26
2021-06-01,19.61,-1.27
2021-06-02,19.84,-1.00
2021-06-03,20.03,-1.32
2021-06-04,20.08,-1.65
2021-06-07,20.24,-1.74
2021-06-08,20.44,-1.97
2021-06-09,20.26,-2.23
2021-06-10,20.48,-1.99
2021-06-11,20.49,-1.60
2021-06-14,20.41,-1.64
2021-06-15,20.58,-1.53
2021-06-16,20.51,-1.77
2021-06-17,20.38,-1.71
2021-06-18,20.31,-1.49
2021-06-21,20.43,-0.91
2021-06-22,20.50,-1.07
2021-06-23,20.51,-1.20
2021-06-24,20.52,-1.20
2021-06-25,20.61,-1.23
2021-06-28,20.76,-1.36
2021-06-29,20.79,-1.57
2021-06-30,20.95,-1.62
2021-07-01,21.00,-1.85
2021-07-02,21.15,-1.92
2021-07-05,21.31,-2.08
2021-07-06,21.25,-2.31
2021-07-07,21.37,-2.24
2021-07-08,21.33,-2.43
2021-07-09,21.41,-2.31
2021-07-12,21.59,-2.38
2021-07-13,21.62,-2.64
2021-07-14,21.65,-2.75
2021-07-15,21.79,-2.78
2021-07-16,21.92,-3.00
2021-07-19,21.85,-3.08
2021-07-20,21.68,-2.98
2021-07-22,21.91,-2.71
2021-07-23,21.99,-2.99
2021-07-26,22.15,-3.13
2021-07-27,22.09,-3.12
2021-07-28,22.01,-2.96
2021-07-29,22.09,-2.79
2021-07-30,22.17,-2.96
2021-08-02,22.36,-2.98
2021-08-03,22.42,-3.16
2021-08-04,22.18,-3.25
2021-08-05,22.12,-2.91
2021-08-06,22.10,-2.82
2021-08-09,22.03,-2.79
2021-08-10,21.66,-2.63
2021-08-11,21.52,-1.95
2021-08-12,21.91,-1.75
2021-08-13,21.88,-2.25
2021-08-16,21.70,-2.23
2021-08-17,21.79,-1.96
2021-08-18,21.76,-2.04
2021-08-20,21.43,-1.86
2021-08-23,21.18,-1.30
2021-08-24,21.33,-0.91
2021-08-25,21.46,-1.17
2021-08-26,21.58,-1.41
2021-08-27,21.75,-1.59
2021-08-30,22.08,-1.85
2021-08-31,22.27,-2.27
2021-09-01,22.33,-2.45
2021-09-02,22.50,-2.58
2021-09-03,22.62,-2.83
2021-09-06,22.75,-2.94
2021-09-07,22.81,-3.11
2021-09-08,22.97,-3.20
2021-09-09,23.05,-3.44
2021-09-13,23.30,-3.50
2021-09-14,23.39,-3.82
2021-09-15,23.48,-3.92
2021-09-16,23.51,-3.60
2021-09-17,23.25,-3.64
2021-09-20,22.87,-2.05
2021-09-21,22.87,-1.50
2021-09-22,23.08,-1.49
2021-09-23,23.31,-1.76
2021-09-24,23.43,-2.03
2021-09-27,23.35,-1.36
2021-09-28,23.17,-1.24
2021-09-29,23.10,-1.02
2021-09-30,23.34,-0.79
2021-10-01,23.43,-1.10
2021-10-04,23.72,-1.22
2021-10-05,23.87,-1.58
2021-10-06,23.75,-1.80
2021-10-07,24.08,-1.62
2021-10-08,24.40,-2.10
2021-10-11,24.51,-2.63
2021-10-12,24.48,-2.77
2021-10-13,24.69,-2.76
2021-10-14,24.87,-2.09
2021-10-18,24.89,-2.29
2021-10-19,24.57,-1.42
2021-10-20,23.96,-1.72
2021-10-21,23.77,-1.00
2021-10-22,23.52,-0.79
2021-10-25,23.18,-0.30
2021-10-26,23.73,0.19
2021-10-27,23.75,-0.59
2021-10-28,23.51,-0.58
2021-10-29,23.48,-0.22
2021-11-01,23.74,-0.15
2021-11-02,24.11,-0.49
2021-11-03,24.03,1.81
2021-11-08,24.55,1.62
2021-11-09,24.65,1.50
2021-11-10,24.66,1.27
2021-11-11,24.60,1.27
2021-11-12,24.65,1.46
2021-11-15,24.67,1.44
2021-11-16,24.71,1.41
2021-11-17,24.67,1.36
2021-11-18,24.30,1.40
2021-11-22,23.61,1.04
2021-11-23,24.11,1.62
2021-11-24,24.24,1.32
2021-11-25,24.52,1.22
2021-11-26,23.80,1.06
2021-11-29,23.31,1.66
2021-11-30,23.79,1.10
2021-12-01,23.85,0.70
2021-12-02,24.16,0.65
2021-12-03,24.19,0.40
2021-12-06,23.83,0.37
2021-12-07,24.00,0.67
2021-12-08,24.43,0.51
2021-12-09,24.48,0.15
2021-12-10,24.59,-0.17
2021-12-13,24.67,-0.25
2021-12-14,24.70,-0.30
2021-12-15,24.62,-5.15
2021-12-16,24.60,-5.09
2021-12-17,24.28,-5.08
2021-12-20,23.56,-4.84
2021-12-21,23.89,-4.28
2021-12-22,24.21,-4.52
2021-12-23,24.43,-4.76
2021-12-24,24.30,-4.93
2021-12-27,24.45,-4.93
2021-12-28,24.73,-4.64
2021-12-29,24.73,-4.85
2021-12-30,24.79,-4.86
2021-12-31,24.96,-4.89
2022-01-03,25.08,-5.03
2022-01-04,25.08,-5.14
2022-01-05,25.09,-5.16
2022-01-06,25.03,-5.18
2022-01-07,25.08,-5.13
2022-01-10,25.30,-5.17
2022-01-11,25.32,-5.63
2022-01-12,25.58,-5.63
2022-01-13,25.65,-5.79
2022-01-14,25.69,-5.85
2022-01-17,25.83,-5.87
2022-01-18,25.48,-5.96
2022-01-19,25.48,-5.58
2022-01-20,25.39,-5.57
2022-01-21,24.97,-5.51
2022-01-24,23.99,-5.14
2022-01-25,24.22,-4.42
2022-01-27,24.05,-4.60
2022-01-28,24.27,-4.45
2022-01-31,24.60,-4.61
2022-02-01,24.80,-4.89
2022-02-02,25.13,-5.01
2022-02-03,25.03,-5.23
2022-02-04,24.84,-5.15
2022-02-07,24.55,-5.00
2022-02-08,24.26,-4.79
2022-02-09,24.42,-4.57
2022-02-10,24.51,-4.31
2022-02-11,24.04,-4.37
2022-02-14,23.13,-4.00
2022-02-15,23.60,-3.25
2022-02-16,23.69,-3.64
2022-02-17,23.59,-3.69
2022-02-18,23.43,-3.61
2022-02-21,23.19,-2.78
2022-02-22,22.98,-2.58
2022-02-23,23.16,-2.40
2022-02-24,22.17,-2.55
2022-02-25,22.98,-1.65
2022-02-28,23.15,-2.38
2022-03-02,23.10,-2.51
2022-03-03,23.14,-2.47
2022-03-04,22.79,
2022-03-07,22.22,-2.22
2022-03-08,22.47,-1.70
2022-03-09,22.89,-2.24
2022-03-10,23.17,-2.60
2022-03-11,23.31,-2.85
2022-03-14,23.42,-2.96
2022-03-15,23.31,-3.03
2022-03-16,23.55,-2.94
2022-03-17,23.91,-3.15
2022-03-21,23.93,-3.14
2022-03-22,23.96,-3.14
2022-03-23,23.87,-3.15
2022-03-24,23.92,-3.10
2022-03-25,23.79,-3.14
2022-03-28,23.69,-3.02
2022-03-29,23.96,-2.93
2022-03-30,24.19,-3.15
2022-03-31,24.31,-3.35
2022-04-01,24.49,-3.43
2022-04-04,24.69,-3.43
2022-04-05,24.93,-3.60
2022-04-06,24.91,-3.75
2022-04-07,24.84,-3.93
2022-04-08,25.07,-3.86
2022-04-11,25.11,-4.21
2022-04-12,24.67,-4.25
2022-04-13,24.67,-3.93
2022-04-18,24.43,-3.92
2022-04-19,24.14,-3.55
2022-04-20,24.18,-3.32
2022-04-21,24.55,-3.34
2022-04-22,24.53,-3.59
2022-04-25,24.19,-3.57
2022-04-26,24.40,-3.30
2022-04-27,24.29,-3.50
2022-04-28,24.41,-3.44
2022-04-29,24.24,-3.56
2022-05-02,24.09,-3.39
2022-05-04,23.54,-3.26
2022-05-05,23.51,-2.82
2022-05-06,23.00,-2.77
2022-05-09,22.67,-2.33
2022-05-10,22.29,-2.05
2022-05-11,21.92,-1.56
2022-05-12,21.49,-1.08
2022-05-13,21.72,-0.71
2022-05-16,21.79,-0.80
2022-05-17,22.27,-0.88
2022-05-18,22.40,-1.28
2022-05-19,22.04,-1.40
2022-05-20,22.42,-1.03
2022-05-23,22.33,-1.27
2022-05-24,22.21,-1.19
2022-05-25,21.63,-1.05
2022-05-26,21.78,-0.51
2022-05-27,22.04,-0.61
2022-05-30,22.59,-0.71
2022-05-31,22.78,-0.71
2022-06-01,22.92,-1.37
2022-06-02,22.97,-1.46
2022-06-03,22.71,-1.50
2022-06-06,22.63,-1.27
2022-06-07,22.47,-1.19
2022-06-08,22.43,-1.04
2022-06-09,22.41,-1.00
2022-06-10,22.24,-1.18
2022-06-13,21.62,-0.98
2022-06-14,21.60,-0.43
2022-06-15,21.70,-0.39
2022-06-16,21.26,-0.47
2022-06-17,21.05,-0.06
2022-06-20,20.73,0.13
2022-06-21,21.08,0.46
2022-06-22,20.91,0.11
2022-06-23,21.21,0.28
2022-06-24,21.40,0.11
2022-06-27,21.73,-0.07
2022-06-28,21.77,-0.39
2022-06-29,21.82,-0.39
2022-06-30,21.72,-0.22
2022-07-01,21.77,-0.13
2022-07-04,21.91,-0.32
2022-07-05,21.99,-0.43
2022-07-06,22.24,-0.47
2022-07-07,22.48,-0.50
2022-07-08,22.52,-0.70
2022-07-11,22.76,-0.88
2022-07-12,22.65,-0.59
2022-07-13,22.73,-1.02
2022-07-14,22.57,-1.09
2022-07-15,22.71,-0.93
2022-07-18,22.96,-1.05
2022-07-19,23.16,-1.29
2022-07-20,23.37,-1.46
2022-07-21,23.62,-1.62
2022-07-22,23.62,-2.00
2022-07-25,23.74,-1.91
2022-07-26,23.47,-2.01
2022-07-27,23.55,-1.78
2022-07-28,23.77,-1.84
2022-07-29,24.08,-1.96
2022-08-01,24.29,-1.49
2022-08-02,24.41,-1.67
2022-08-03,24.33,-1.74
2022-08-04,24.37,-1.69
2022-08-05,24.32,-1.62
2022-08-08,24.45,-1.34
2022-08-10,24.51,-1.41
2022-08-11,24.63,-1.18
2022-08-12,24.68,-1.14
2022-08-16,24.86,-1.08
2022-08-17,24.84,-1.21
2022-08-18,24.87,-1.20
2022-08-19,24.69,-1.25
2022-08-22,24.42,-1.08
2022-08-23,24.66,-0.83
2022-08-24,24.89,-1.01
2022-08-25,24.92,-1.20
2022-08-26,25.08,-1.14
2022-08-29,24.99,-1.07
2022-08-30,25.24,-1.00
2022-09-01,25.38,-1.20
2022-09-02,25.43,-1.28
2022-09-05,25.55,-1.30
2022-09-06,25.64,-1.38
2022-09-07,25.77,-1.43
2022-09-08,25.95,-1.55
2022-09-09,25.98,-1.68
2022-09-12,26.22,-1.66
2022-09-13,26.23,-1.83
2022-09-14,26.33,-1.84
2022-09-15,26.36,-1.79
2022-09-16,25.76,-1.82
2022-09-19,25.55,-1.30
2022-09-20,25.90,-1.12
2022-09-21,25.79,-1.39
2022-09-22,25.85,-1.31
2022-09-23,25.33,-1.34
2022-09-26,24.69,-0.74
2022-09-27,24.77,-0.18
2022-09-28,24.64,-0.23
2022-09-29,24.81,-0.13
2022-09-30,25.15,-0.26
2022-10-03,25.01,-0.50
2022-10-04,25.38,-0.40
2022-10-06,25.61,-0.69
2022-10-07,25.66,-0.88
2022-10-10,25.49,-0.88
2022-10-11,25.18,3.46
2022-10-12,25.32,3.71
2022-10-13,25.20,3.61
2022-10-14,25.17,3.70
2022-10-17,25.18,3.74
2022-10-18,25.46,3.73
2022-10-19,25.42,3.49
2022-10-20,25.39,3.53
2022-10-21,25.25,3.54
2022-10-25,25.47,3.73
2022-10-27,25.47,3.58
2022-10-28,25.27,3.58
2022-10-31,25.49,3.79
2022-11-01,25.54,3.62
2022-11-02,25.50,3.57
2022-11-03,25.59,3.63
2022-11-04,25.59,3.63
2022-11-07,25.69,3.79
2022-11-09,25.52,3.75
2022-11-10,25.29,3.92
2022-11-11,25.33,4.19
2022-11-14,25.33,4.38
2022-11-15,25.37,4.38
2022-11-16,25.37,4.42
2022-11-17,25.44,4.45
2022-11-18,25.30,4.33
2022-11-21,25.25,4.52
2022-11-22,25.20,4.57
2022-11-23,25.37,4.61
2022-11-24,25.47,4.50
2022-11-25,25.57,4.42
2022-11-28,25.77,4.35
2022-11-29,25.67,4.19
2022-11-30,25.76,4.27
2022-12-01,25.99,4.20
2022-12-02,26.14,4.02
2022-12-05,26.18,3.82
2022-12-06,26.16,3.77
2022-12-07,26.06,3.84
2022-12-08,26.17,3.92
2022-12-09,25.94,3.84
2022-12-12,25.90,4.03
2022-12-13,26.06,4.05
2022-12-14,26.28,3.93
2022-12-15,26.12,3.76
2022-12-16,25.77,3.88
2022-12-19,25.82,4.21
2022-12-20,25.85,4.17
2022-12-21,25.45,4.17
2022-12-22,25.18,4.17
2022-12-23,24.40,4.72
2022-12-26,24.89,5.37
2022-12-27,25.15,4.95
2022-12-28,25.14,4.72
2022-12-29,25.23,4.74
2022-12-30,25.38,4.66
2023-01-02,25.57,4.53
2023-01-03,25.62,4.37
2023-01-04,25.56,4.33
2023-01-06,25.35,4.40
2023-01-09,25.47,4.57
2023-01-10,25.34,4.48
2023-01-11,25.27,5.01
2023-01-12,25.33,5.05
2023-01-13,25.32,5.02
2023-01-16,25.25,5.02
2023-01-17,25.26,5.11
2023-01-18,25.26,5.11
2023-01-19,25.28,5.11
2023-01-20,25.13,5.11
2023-01-23,25.11,5.24
2023-01-24,25.10,5.26
2023-01-25,24.94,5.26
2023-01-27,24.67,5.45
2023-01-30,24.66,5.69
2023-01-31,25.22,5.71
2023-02-01,25.08,5.24
2023-02-02,25.22,5.43
2023-02-03,25.24,5.34
2023-02-06,25.32,5.46
2023-02-07,25.25,5.40
2023-02-08,25.34,5.44
2023-02-09,25.33,5.49
2023-02-10,25.45,5.88
2023-02-13,25.14,5.92
2023-02-14,25.02,6.23
2023-02-15,25.08,6.34
2023-02-16,25.30,6.30
2023-02-17,25.18,6.24
2023-02-20,25.10,6.43
2023-02-21,25.02,6.51
2023-02-22,24.79,6.59
2023-02-23,24.78,6.80
2023-02-24,24.71,6.83
2023-02-27,24.49,6.85
2023-02-28,24.52,7.06
2023-03-01,24.81,7.06
2023-03-02,24.76,6.86
2023-03-03,24.90,6.91
2023-03-06,25.01,6.80
2023-03-08,25.06,6.72
2023-03-09,24.95,6.67
2023-03-10,24.83,6.75
2023-03-13,24.50,6.42
2023-03-14,24.31,6.73
2023-03-15,24.33,6.90
2023-03-16,24.18,6.89
2023-03-17,24.35,7.02
2023-03-20,24.16,6.87
2023-03-21,24.22,7.04
2023-03-22,24.31,6.99
2023-03-23,24.31,6.91
2023-03-24,24.05,6.91
2023-03-27,23.85,7.20
2023-03-28,23.76,7.38
2023-03-29,24.15,7.60
2023-03-31,24.50,7.30
2023-04-03,24.62,7.20
2023-04-05,24.66,7.10
2023-04-06,24.84,7.20
2023-04-10,24.90,8.50
2023-04-11,24.97,8.50
2023-04-12,25.02,8.60
2023-04-13,25.10,8.50
2023-04-17,25.21,8.60
2023-04-18,25.21,8.50
2023-04-19,25.17,8.60
2023-04-20,25.23,8.50
2023-04-21,25.16,8.40
2023-04-24,25.26,8.50
2023-04-25,25.26,8.60
2023-04-26,25.36,8.60
2023-04-27,25.55,8.50
2023-04-28,25.82,8.50
2023-05-02,26.00,8.40
2023-05-03,26.07,8.50
2023-05-04,26.32,8.50
2023-05-05,26.21,8.40
2023-05-08,26.46,8.40
2023-05-09,26.44,8.40
2023-05-10,26.49,8.40
2023-05-11,26.63,8.60
2023-05-12,26.56,8.60
2023-05-15,26.67,8.60
2023-05-16,26.70,8.60
2023-05-17,26.71,8.60
2023-05-18,26.62,8.60
2023-05-19,26.73,8.70
2023-05-22,26.78,8.80
2023-05-23,26.79,8.60
2023-05-24,26.73,8.70
2023-05-25,26.88,8.70
2023-05-26,27.02,8.70
2023-05-29,27.06,8.80
2023-05-30,27.09,8.70
2023-05-31,27.18,8.70
2023-06-01,27.33,8.80
2023-06-02,27.49,8.60
2023-06-05,27.54,8.60
2023-06-06,27.56,8.50
2023-06-07,27.85,8.60
2023-06-08,27.66,8.60
2023-06-09,27.66,8.60
2023-06-12,27.84,8.50
2023-06-13,28.10,8.50
2023-06-14,28.24,8.50
2023-06-15,28.26,8.40
2023-06-16,28.40,8.40
2023-06-19,28.52,8.40
2023-06-20,28.67,8.40
2023-06-21,28.66,8.30
2023-06-22,28.58,8.30
2023-06-23,28.20,8.40
2023-06-26,28.37,8.40
2023-06-27,28.56,8.40
2023-06-28,28.57,8.50
2023-06-30,28.71,8.40
2023-07-03,28.78,8.30
2023-07-04,28.76,8.40
2023-07-05,28.87,8.40
2023-07-06,29.15,8.40
2023-07-07,29.14,8.40
2023-07-10,29.04,8.40
2023-07-11,29.24,8.40
2023-07-12,29.49,8.30
2023-07-13,29.42,8.30
2023-07-14,29.63,8.30
2023-07-17,29.85,8.30
2023-07-18,29.63,8.10
2023-07-19,29.92,8.10
2023-07-20,29.95,8.00
2023-07-21,29.89,8.10
2023-07-24,29.90,8.30
2023-07-25,29.98,8.30
2023-07-26,29.91,8.30
2023-07-27,30.04,8.20
2023-07-28,30.11,8.20
2023-07-31,30.41,8.20
2023-08-01,30.41,8.20
2023-08-02,30.11,8.20
2023-08-03,30.11,8.30
2023-08-04,30.36,8.20
2023-08-07,30.29,8.20
2023-08-08,30.52,8.40
2023-08-09,30.63,8.20
2023-08-10,30.57,8.20
2023-08-11,30.48,8.00
2023-08-14,30.36,8.10
2023-08-16,30.46,8.00
2023-08-17,30.72,8.10
2023-08-18,30.61,8.00
2023-08-21,30.84,8.30
2023-08-22,31.11,8.40
2023-08-23,31.23,8.10
2023-08-24,31.11,8.10
2023-08-25,31.04,8.20
2023-08-28,31.30,8.30
2023-08-29,31.40,8.30
2023-08-30,31.50,8.30
2023-08-31,31.77,8.30
2023-09-01,31.98,8.20
2023-09-04,32.17,8.20
2023-09-05,32.39,8.00
2023-09-06,32.42,8.00
2023-09-07,32.48,8.10
2023-09-08,32.62,8.00
2023-09-11,32.81,7.90
2023-09-12,31.90,7.90
2023-09-13,32.03,8.00
2023-09-14,32.31,8.10
2023-09-15,32.37,7.80
2023-09-18,32.13,7.70
2023-09-20,31.91,8.00
2023-09-21,31.65,7.80
2023-09-22,31.52,7.90
2023-09-25,31.61,8.20
2023-09-26,31.76,7.70
2023-09-27,32.02,7.80
2023-09-29,31.95,7.70
2023-10-03,32.25,7.80
2023-10-04,31.89,7.70
2023-10-05,31.98,7.90
2023-10-06,32.10,7.90
2023-10-09,31.68,7.90
2023-10-10,31.98,
2023-10-11,32.23,
2023-10-12,32.32,
2023-10-13,32.29,
2023-10-16,32.32,
2023-10-17,32.49,
2023-10-18,32.42,
2023-10-19,32.34,
2023-10-20,32.34,
2023-10-23,31.29,
2023-10-25,31.07,
2023-10-26,30.91,
2023-10-27,31.49,
2023-10-30,31.41,
2023-10-31,31.35,
2023-11-01,31.46,
2023-11-02,31.74,
2023-11-03,32.16,
2023-11-06,32.46,
2023-11-07,32.45,
2023-11-08,32.72,
2023-11-09,32.71,
2023-11-10,32.78,8.00
2023-11-13,32.99,8.00
2023-11-15,33.51,7.80
2023-11-16,33.63,7.60
2023-11-17,33.71,7.60
2023-11-20,33.85,7.70
2023-11-21,33.95,7.70
2023-11-22,33.83,7.70
2023-11-23,33.86,7.70
2023-11-24,33.85,7.70
2023-11-28,33.83,7.70
2023-11-29,34.05,7.70
2023-11-30,34.43,7.60
2023-12-01,34.62,7.50
2023-12-04,34.82,7.40
2023-12-05,34.92,7.40
2023-12-06,34.85,7.40
2023-12-07,34.81,7.30
2023-12-08,34.57,7.30
2023-12-11,34.77,7.40
2023-12-12,34.82,7.30
2023-12-13,35.01,7.10
2023-12-14,35.23,7.20
2023-12-15,35.46,7.10
2023-12-18,35.50,7.00
2023-12-19,35.51,7.00
2023-12-20,34.74,7.00
2023-12-21,35.11,7.10
2023-12-22,35.60,7.10
2023-12-26,35.65,7.00
2023-12-27,35.84,7.10
2023-12-28,35.85,7.10
2023-12-29,36.07,6.60
2024-01-01,36.17,7.00
2024-01-02,35.99,6.90
2024-01-03,36.06,6.90
2024-01-04,36.39,7.10
2024-01-05,36.70,7.00
2024-01-08,36.45,6.70
2024-01-09,36.52,6.90
2024-01-10,36.50,7.10
2024-01-11,36.68,7.20
2024-01-12,36.77,7.10
2024-01-15,36.81,7.00
2024-01-16,36.72,7.10
2024-01-17,36.46,7.20
2024-01-18,36.36,7.30
2024-01-19,36.55,7.30
2024-01-23,35.78,7.30
2024-01-24,36.29,7.40
2024-01-25,36.27,7.40
2024-01-29,36.66,7.40
2024-01-30,36.62,7.40
2024-01-31,37.29,7.40
2024-02-01,37.13,7.30
2024-02-02,37.21,7.40
2024-02-05,37.03,7.30
2024-02-06,37.33,7.40
2024-02-07,37.43,7.50
2024-02-08,37.32,7.50
2024-02-09,36.94,7.70
2024-02-12,36.18,7.40
2024-02-13,36.26,7.60
2024-02-14,36.53,7.40
2024-02-15,36.80,7.30
2024-02-16,37.13,7.30
2024-02-19,37.14,7.20
2024-02-20,36.93,7.20
2024-02-21,36.78,7.20
2024-02-22,36.71,7.30
2024-02-23,36.93,7.20
2024-02-26,36.99,7.30
2024-02-27,37.23,7.30
2024-02-28,36.61,7.30
2024-02-29,36.67,7.50
2024-03-01,36.82,7.40
2024-03-04,36.91,7.40
2024-03-05,36.66,7.30
2024-03-06,36.22,7.40
2024-03-07,36.45,7.60
2024-03-11,35.99,7.40
2024-03-12,35.48,7.50
2024-03-13,34.06,7.50
2024-03-14,34.67,7.70
2024-03-15,34.80,7.60
2024-03-18,34.83,7.60
2024-03-19,34.60,7.60
2024-03-20,34.71,7.60
2024-03-21,35.41,7.60
2024-03-22,35.65,7.50
2024-03-26,35.86,7.50
2024-03-27,36.13,7.50
2024-03-28,36.28,7.50
2024-03-31,36.27,7.40
2024-04-01,36.98,7.40
2024-04-02,37.30,7.40
2024-04-03,37.46,7.30
2024-04-04,37.63,7.20
2024-04-05,37.61,7.20
2024-04-08,37.68,7.20
2024-04-09,37.62,7.10
2024-04-10,37.83,7.10
2024-04-12,37.77,7.10
2024-04-15,37.36,7.10
2024-04-16,37.43,7.20
2024-04-18,37.29,7.10
2024-04-19,37.21,7.20
2024-04-22,37.58,7.20
2024-04-23,37.98,7.10
2024-04-24,38.21,7.10
2024-04-25,38.39,7.10
2024-04-26,38.58,7.10
2024-04-29,38.62,7.10
2024-04-30,38.77,7.10
2024-05-02,38.85,7.10
2024-05-03,38.64,7.10
2024-05-06,38.33,7.10
2024-05-07,37.89,7.10
2024-05-08,37.94,7.20
2024-05-09,37.29,6.80
2024-05-10,37.46,7.00
2024-05-13,37.51,6.90
2024-05-14,37.86,6.90
2024-05-15,38.33,6.70
2024-05-16,38.83,6.70
2024-05-17,39.20,6.80
2024-05-21,39.32,6.70
2024-05-22,39.38,6.60
2024-05-23,39.44,6.70
2024-05-24,39.39,6.70
2024-05-27,39.30,6.80
2024-05-28,38.94,6.90
2024-05-29,39.09,6.80
2024-05-30,38.75,6.90
2024-05-31,38.80,6.90
2024-06-03,39.52,6.90
2024-06-04,37.39,6.70
2024-06-05,38.55,7.00
2024-06-06,39.66,6.80
2024-06-07,40.49,6.60
2024-06-10,40.88,6.40
2024-06-11,41.04,6.40
2024-06-12,41.31,6.40
2024-06-13,41.80,6.40
2024-06-14,42.19,6.40
2024-06-18,42.58,6.40
2024-06-19,42.29,6.20
2024-06-20,42.39,6.20
2024-06-21,42.38,6.10
2024-06-24,42.39,6.20
2024-06-25,42.55,6.20
2024-06-26,42.47,6.20
2024-06-27,42.33,6.20
2024-06-28,42.61,6.20
2024-07-01,43.22,6.30
2024-07-02,43.05,6.20
2024-07-03,43.30,6.20
2024-07-04,43.56,6.20
2024-07-05,43.57,6.20
2024-07-08,43.22,6.10
2024-07-09,43.33,6.00
2024-07-10,43.23,6.10
2024-07-11,43.38,6.00
2024-07-12,43.47,6.20
2024-07-15,43.69,6.10
2024-07-16,43.72,6.00
2024-07-18,43.39,6.00
2024-07-19,42.42,6.00
2024-07-22,42.70,6.10
2024-07-23,42.79,6.00
2024-07-24,43.20,6.20
2024-07-25,43.06,6.10
2024-07-26,43.56,6.10
2024-07-29,43.93,6.20
2024-07-30,44.13,6.20
2024-07-31,44.13,6.20
2024-08-01,43.93,6.10
2024-08-02,43.44,6.20
2024-08-05,41.85,6.40
2024-08-06,41.80,6.50
2024-08-07,42.71,6.70
2024-08-08,42.76,6.70
2024-08-09,43.09,
2024-08-12,43.26,
2024-08-13,43.09,
2024-08-14,42.94,
2024-08-16,43.66,7.00
2024-08-19,43.91,7.00
2024-08-20,44.19,7.00
2024-08-21,44.41,7.00
2024-08-22,44.68,
2024-08-23,44.73,7.00
2024-08-26,44.69,7.00
2024-08-27,44.79,7.00
2024-08-28,44.94,6.90
2024-08-29,44.86,6.90
2024-08-30,45.17,6.90
2024-09-02,45.14,6.90
2024-09-03,45.29,6.90
2024-09-04,45.37,6.90
2024-09-05,45.70,7.00
2024-09-06,45.20,6.90
2024-09-09,44.77,7.00
2024-09-10,45.35,7.10
2024-09-11,45.03,7.00
2024-09-12,45.32,7.00
2024-09-13,45.75,6.90
2024-09-16,45.92,7.10
2024-09-17,45.99,6.90
2024-09-18,45.91,6.80
2024-09-19,45.68,6.80
2024-09-20,46.32,6.90
2024-09-23,46.57,6.80
2024-09-24,46.76,6.80
2024-09-25,46.50,6.70
2024-09-26,46.32,6.70
2024-09-27,46.24,6.70
2024-09-30,46.24,6.80
2024-10-01,46.45,6.70
2024-10-03,45.72,6.70
2024-10-04,45.48,6.70
2024-10-07,44.30,6.90
2024-10-08,45.20,7.00
2024-10-09,45.69,7.00
2024-10-10,45.71,7.00
2024-10-11,46.06,6.80
2024-10-14,46.30,6.80
2024-10-15,46.75,6.80
2024-10-16,46.86,6.80
2024-10-17,46.05,6.70
2024-10-18,46.06,6.90
2024-10-21,45.59,6.80
2024-10-22,44.28,6.90
2024-10-23,44.62,7.30
2024-10-24,44.21,7.30
2024-10-25,43.60,7.40
2024-10-28,43.66,7.40
2024-10-29,44.04,7.40
2024-10-30,44.45,7.30
2024-10-31,44.93,7.30
2024-11-04,44.63,7.10
2024-11-05,44.68,7.30
2024-11-06,45.34,7.30
2024-11-07,45.21,7.20
2024-11-08,44.69,7.10
2024-11-11,44.08,7.10
2024-11-12,43.71,7.20
2024-11-13,42.57,7.20
2024-11-14,42.76,7.40
2024-11-18,42.70,7.50
2024-11-19,43.12,7.40
2024-11-21,43.18,7.50
2024-11-22,43.57,7.50
2024-11-25,44.38,7.40
2024-11-26,44.59,7.20
2024-11-27,44.96,7.20
2024-11-28,44.95,7.20
2024-11-29,45.30,7.20
2024-12-02,45.39,7.20
2024-12-03,45.68,7.20
2024-12-04,46.09,7.20
2024-12-05,46.09,7.20
2024-12-06,46.30,7.20
2024-12-09,46.38,7.10
2024-12-10,46.79,7.20
2024-12-11,46.97,6.90
2024-12-12,46.70,6.90
2024-12-13,46.40,7.10
2024-12-16,46.71,7.10
2024-12-17,46.36,7.00
2024-12-18,46.21,7.10
2024-12-19,46.11,7.10
2024-12-20,45.17,7.00
2024-12-23,44.90,7.30
2024-12-24,44.96,7.40
2024-12-26,44.73,7.30
2024-12-27,44.97,7.30
2024-12-30,44.89,7.20
2024-12-31,45.06,7.40
2025-01-01,45.34,7.30
2025-01-02,45.73,7.10
2025-01-03,45.69,7.10
2025-01-06,44.53,7.20
2025-01-07,45.15,7.40
2025-01-08,44.56,7.30
2025-01-09,44.15,7.50
2025-01-10,43.29,7.50
2025-01-13,41.66,7.40
2025-01-14,42.17,7.60
2025-01-15,42.49,7.50
2025-01-16,43.00,7.60
2025-01-17,42.86,7.40
2025-01-20,43.06,7.40
2025-01-21,42.11,7.40
2025-01-22,41.59,7.60
2025-01-23,42.25,7.60
2025-01-24,41.40,7.60
2025-01-27,40.17,7.70
2025-01-28,39.59,8.00
2025-01-29,40.79,8.10
2025-01-30,40.75,7.70
2025-01-31,41.42,7.80
2025-02-03,41.48,7.60
2025-02-04,41.76,7.90
2025-02-05,42.10,7.70
2025-02-06,41.91,7.60
2025-02-07,41.66,7.70
2025-02-10,40.79,7.80
2025-02-11,39.59,7.90
2025-02-12,39.36,8.20
2025-02-13,39.03,8.30
2025-02-14,38.09,8.30
2025-02-17,37.77,8.60
2025-02-18,37.45,8.60
2025-02-19,38.15,8.70
2025-02-20,38.57,8.70
2025-02-21,38.31,8.50
2025-02-24,37.75,8.40
2025-02-25,37.71,8.70
2025-02-27,37.02,8.60
2025-02-28,36.36,9.00
2025-03-03,36.11,9.00
2025-03-04,36.47,9.00
2025-03-05,37.21,8.90
2025-03-06,37.65,8.80
2025-03-07,37.69,8.70
2025-03-10,36.98,8.70
2025-03-11,36.76,8.80
2025-03-12,36.62,8.80
2025-03-13,36.51,8.90
2025-03-17,36.69,8.90
2025-03-18,37.64,8.90
2025-03-19,38.26,8.60
2025-03-20,38.47,8.60
2025-03-21,39.00,8.40
2025-03-24,39.51,8.30
2025-03-25,39.10,8.10
2025-03-26,38.63,8.20
2025-03-27,38.83,8.20
2025-03-28,38.85,8.30
2025-03-31,38.85,8.30
2025-04-01,38.56,8.30
2025-04-02,39.02,8.40
2025-04-03,39.17,8.30
2025-04-04,38.16,8.30
2025-04-07,36.79,8.40
2025-04-08,37.62,8.70
2025-04-09,37.25,8.60
2025-04-11,38.19,8.60
2025-04-15,39.19,8.50
2025-04-16,39.46,8.30
2025-04-17,39.76,8.20
2025-04-21,40.36,8.10
2025-04-22,40.83,8.00
2025-04-23,40.82,8.00
2025-04-24,40.72,8.10
2025-04-25,40.04,8.10
2025-04-28,40.24,8.30
2025-04-29,40.32,8.30
2025-04-30,39.74,8.20
2025-05-02,39.60,8.30
2025-05-05,40.15,8.30
2025-05-06,39.50,8.20
2025-05-07,39.83,8.30
2025-05-08,39.54,8.30
2025-05-09,39.44,8.40
2025-05-12,40.68,8.60
2025-05-13,41.05,8.20
2025-05-14,41.46,8.20
2025-05-15,41.68,8.20
2025-05-16,41.90,8.10
2025-05-19,42.08,8.10
2025-05-20,41.81,8.00
2025-05-21,41.95,7.90
2025-05-22,41.95,8.00
2025-05-23,42.15,8.00
2025-05-26,42.24,7.90
2025-05-27,42.15,7.90
2025-05-28,42.20,7.90
2025-05-29,42.41,8.00
2025-05-30,42.39,8.00
2025-06-02,42.68,8.00
2025-06-03,42.82,7.90
2025-06-04,43.02,7.90
2025-06-05,43.21,7.90
2025-06-06,43.51,8.00
2025-06-09,43.98,7.80
2025-06-10,44.00,7.80
2025-06-11,43.92,7.80
2025-06-12,43.41,7.70
2025-06-13,43.54,7.90
2025-06-16,43.70,7.90
2025-06-17,43.48,7.90
2025-06-18,43.47,7.90
2025-06-19,42.81,7.90
2025-06-20,43.07,8.00
2025-06-23,43.36,7.90
2025-06-24,43.64,8.10
2025-06-25,44.15,8.10
2025-06-26,44.35,7.60
2025-06-27,44.50,7.70
2025-06-30,44.83,7.60
2025-07-01,44.89,7.60
2025-07-02,44.84,7.70
2025-07-03,44.90,7.70
2025-07-04,44.97,7.60
2025-07-07,44.93,7.60
2025-07-08,45.02,7.60
2025-07-09,45.16,7.60
2025-07-10,45.05,
2025-07-11,44.73,
2025-07-14,44.93,
2025-07-15,45.36,
2025-07-16,45.57,7.50
2025-07-17,45.66,7.50
2025-07-18,45.31,7.40
2025-07-21,45.26,7.40
2025-07-22,45.15,7.30
2025-07-23,45.11,7.50
2025-07-24,45.09,7.50
2025-07-25,44.28,7.40
2025-07-28,43.87,7.30
2025-07-29,44.12,7.50
2025-07-30,44.29,7.60
2025-07-31,44.11,7.50
2025-08-01,43.54,7.60
2025-08-04,43.74,7.60
2025-08-05,43.58,7.80
2025-08-06,43.06,7.80
2025-08-07,43.09,7.90
2025-08-08,42.68,7.90
2025-08-11,42.83,8.40
2025-08-12,42.85,8.40
2025-08-13,43.06,8.40
2025-08-14,42.99,8.30
2025-08-18,43.72,8.40
2025-08-19,43.98,8.30
2025-08-20,44.05,8.30
2025-08-21,44.02,8.30
2025-08-22,43.90,8.30
2025-08-25,43.91,8.30
2025-08-26,43.32,8.20
2025-08-28,42.91,8.40
2025-08-29,42.79,8.60
2025-09-01,43.45,8.70
2025-09-02,43.71,8.60
2025-09-03,43.92,8.50
2025-09-04,43.72,8.50
2025-09-05,43.75,8.30
2025-09-08,43.71,8.00
2025-09-09,43.79,8.20
2025-09-10,44.02,8.10
2025-09-11,44.03,8.10
2025-09-12,44.17,8.10
2025-09-15,44.28,8.10
2025-09-16,44.51,8.20
2025-09-17,44.67,8.10
2025-09-18,44.71,8.10
2025-09-19,44.88,8.10
2025-09-22,44.40,8.00
2025-09-23,44.27,8.00
2025-09-24,44.02,8.10
2025-09-25,43.77,8.20
2025-09-26,43.00,8.30
2025-09-29,43.01,8.30
2025-09-30,43.09,8.10
2025-10-01,43.27,8.10
2025-10-03,43.53,8.10
2025-10-06,43.79,8.20
2025-10-07,43.96,8.20
2025-10-08,43.69,8.10
2025-10-09,43.58,8.20
2025-10-10,43.67,8.20
2025-10-13,43.80,8.30
2025-10-14,43.42,8.30
2025-10-15,43.80,8.30
2025-10-16,43.95,8.20
2025-10-17,43.85,8.20
2025-10-20,44.15,8.20
2025-10-23,44.23,8.10
2025-10-24,44.08,8.10
2025-10-27,44.39,8.10
2025-10-28,44.46,8.20
2025-10-29,44.54,8.40
2025-10-30,44.49,8.20
2025-10-31,44.35,8.10
2025-11-03,44.80,8.30
2025-11-04,44.60,8.20
2025-11-06,43.97,8.20
2025-11-07,43.87,8.30
2025-11-10,43.93,8.30
2025-11-11,44.03,8.30
2025-11-12,44.27,8.30
2025-11-13,44.18,8.30
2025-11-14,44.23,8.30
2025-11-17,44.50,8.30
2025-11-18,44.27,8.20
2025-11-19,44.30,8.40
2025-11-20,44.15,8.40
2025-11-21,43.60,8.40
2025-11-24,43.52,8.50
2025-11-25,43.64,8.70
2025-11-26,44.25,8.60
2025-11-27,43.98,8.50
2025-11-28,43.86,8.40
2025-12-01,44.00,8.30
2025-12-02,43.71,8.40
2025-12-03,43.48,8.30
2025-12-04,43.40,8.40
2025-12-05,43.31,8.20
2025-12-08,42.50,8.20
2025-12-09,42.83,8.60
2025-12-10,42.62,8.50
2025-12-11,42.85,8.40
2025-12-12,43.21,8.40