2020-10-16,10.00,
2020-10-19,10.04,
2020-10-20,10.06,
2020-10-21,10.06,
2020-10-22,10.14,
2020-10-23,10.21,
2020-10-26,10.10,
2020-10-27,10.12,
2020-10-28,10.04,
2020-10-29,9.96,
2020-10-30,9.96,
2020-11-02,9.83,
2020-11-03,9.86,
2020-11-04,9.86,
2020-11-05,10.02,
2020-11-06,10.07,
2020-11-09,10.11,16.54
2020-11-10,10.09,16.46
2020-11-11,10.15,16.58
2020-11-12,10.26,16.37
2020-11-13,10.36,15.98
2020-11-17,10.51,13.87
2020-11-18,10.57,15.15
2020-11-19,10.57,14.70
2020-11-20,10.68,14.71
2020-11-23,10.86,14.29
2020-11-24,10.96,13.68
2020-11-25,10.86,13.34
2020-11-26,10.94,13.68
2020-11-27,11.21,13.40
2020-12-01,11.34,12.70
2020-12-02,11.37,12.26
2020-12-03,11.47,12.12
2020-12-04,11.52,11.78
2020-12-07,11.68,11.57
2020-12-08,11.64,11.10
2020-12-09,11.73,11.04
2020-12-10,11.65,10.78
2020-12-11,11.71,11.02
2020-12-14,11.81,10.85
2020-12-15,11.83,11.05
2020-12-16,11.94,10.97
2020-12-17,11.94,10.69
2020-12-18,11.89,10.70
2020-12-21,11.32,10.65
2020-12-22,11.43,12.52
2020-12-23,11.75,12.15
2020-12-24,11.84,11.16
2020-12-28,12.04,10.98
2020-12-29,12.04,10.42
2020-12-30,12.11,10.42
2020-12-31,12.13,10.22
2021-01-01,12.25,10.19
2021-01-04,12.40,9.80
2021-01-05,12.48,9.36
2021-01-06,12.44,9.15
2021-01-07,12.58,9.26
2021-01-08,12.67,8.87
2021-01-11,12.66,8.32
2021-01-12,12.70,8.39
2021-01-13,12.66,8.29
2021-01-14,12.72,8.39
2021-01-15,12.58,8.24
2021-01-18,12.35,
2021-01-19,12.56,9.32
2021-01-20,12.61,8.71
2021-01-21,12.55,8.58
2021-01-22,12.47,8.71
2021-01-25,12.34,9.01
2021-01-27,12.32,9.38
2021-01-28,12.27,9.53
2021-01-29,12.23,9.65
2021-02-01,12.47,9.78
2021-02-02,12.63,9.12
2021-02-03,12.80,8.64
2021-02-04,12.98,8.28
2021-02-05,13.01,8.03
2021-02-08,13.21,8.24
2021-02-09,13.15,7.75
2021-02-10,13.21,7.60
2021-02-11,13.39,7.53
2021-02-12,13.37,7.07
2021-02-15,13.41,7.12
2021-02-16,13.44,7.11
2021-02-17,13.50,7.04
2021-02-18,13.61,6.92
2021-02-19,13.50,6.49
2021-02-22,13.37,6.76
2021-02-23,13.49,7.16
2021-02-24,13.66,6.89
2021-02-25,13.88,6.45
2021-02-26,13.73,5.92
2021-03-01,13.97,6.30
2021-03-02,14.14,5.92
2021-03-03,14.27,5.49
2021-03-04,14.41,5.22
2021-03-05,14.19,4.91
2021-03-08,14.28,5.44
2021-03-09,14.16,5.28
2021-03-10,14.31,4.92
2021-03-12,14.36,4.57
2021-03-15,14.25,4.49
2021-03-16,14.29,4.75
2021-03-17,13.97,4.70
2021-03-18,13.77,6.71
2021-03-19,13.83,7.38
2021-03-22,13.87,7.26
2021-03-23,13.96,7.18
2021-03-24,13.70,6.96
2021-03-25,13.44,7.63
2021-03-26,13.59,8.30
2021-03-30,13.76,7.90
2021-03-31,13.83,7.48
2021-04-01,14.11,7.33
2021-04-05,13.88,6.70
2021-04-06,14.03,7.31
2021-04-07,14.23,7.00
2021-04-08,14.38,6.51
2021-04-09,14.45,6.11
2021-04-12,13.67,4.99
2021-04-13,13.90,6.87
2021-04-15,13.86,6.31
2021-04-16,13.98,6.46
2021-04-19,13.69,5.83
2021-04-20,13.80,6.56
2021-04-22,13.90,6.32
2021-04-23,13.96,6.13
2021-04-26,14.11,5.96
2021-04-27,14.35,5.64
2021-04-28,14.46,5.10
2021-04-29,14.50,4.86
2021-04-30,14.46,4.78
2021-05-03,14.65,4.89
2021-05-04,14.55,4.46
2021-05-05,14.65,4.60
2021-05-06,14.76,4.60
2021-05-07,14.86,4.59
2021-05-10,15.09,4.41
2021-05-11,15.21,3.33
2021-05-12,15.11,3.05
2021-05-14,14.95,3.21
2021-05-17,15.15,3.52
2021-05-18,15.33,3.12
2021-05-19,15.42,3.30
2021-05-20,15.45,3.12
2021-05-21,15.57,3.11
2021-05-24,15.69,2.90
2021-05-25,15.71,2.70
2021-05-26,15.81,2.68
2021-05-27,15.92,2.48
2021-05-28,15.84,2.30
2021-05-31,15.90,2.49
2021-06-01,15.80,2.35
2021-06-02,15.99,2.55
2021-06-03,16.17,2.18
2021-06-04,16.25,1.85
2021-06-07,16.49,1.75
2021-06-08,16.57,1.33
2021-06-09,16.37,1.41
2021-06-10,16.63,1.78
2021-06-11,16.69,1.30
2021-06-14,16.61,1.28
2021-06-15,16.69,1.45
2021-06-16,16.59,1.27
2021-06-17,16.48,1.46
2021-06-18,16.37,1.68
2021-06-21,16.49,4.72
2021-06-22,16.64,4.48
2021-06-23,16.58,4.19
2021-06-24,16.55,4.32
2021-06-25,16.61,4.41
2021-06-28,16.69,4.28
2021-06-29,16.68,4.11
2021-06-30,16.78,4.18
2021-07-01,16.88,4.00
2021-07-02,17.04,3.85
2021-07-05,17.23,3.57
2021-07-06,17.14,3.22
2021-07-07,17.25,3.40
2021-07-08,17.24,3.22
2021-07-09,17.34,3.30
2021-07-12,17.52,2.73
2021-07-13,17.67,2.39
2021-07-14,17.70,2.13
2021-07-15,17.82,2.15
2021-07-16,17.98,1.96
2021-07-19,17.98,1.81
2021-07-20,17.69,1.87
2021-07-22,17.97,2.40
2021-07-23,17.93,1.89
2021-07-26,17.99,1.91
2021-07-27,17.98,1.81
2021-07-28,17.89,1.90
2021-07-29,18.05,2.15
2021-07-30,18.14,1.84
2021-08-02,18.29,1.69
2021-08-03,18.24,1.47
2021-08-04,18.04,1.54
2021-08-05,17.95,1.91
2021-08-06,17.97,2.07
2021-08-09,17.79,2.06
2021-08-10,17.33,1.80
2021-08-11,17.23,2.67
2021-08-12,17.63,2.83
2021-08-13,17.62,2.12
2021-08-16,17.46,2.09
2021-08-17,17.42,2.43
2021-08-18,17.35,2.82
2021-08-20,16.94,3.22
2021-08-23,16.61,3.99
2021-08-24,16.95,4.70
2021-08-25,17.08,3.97
2021-08-26,17.12,3.71
2021-08-27,17.26,3.67
2021-08-30,17.49,3.45
2021-08-31,17.61,2.99
2021-09-01,17.65,2.81
2021-09-02,17.82,2.84
2021-09-03,17.91,2.52
2021-09-06,18.06,2.37
2021-09-07,18.01,2.12
2021-09-08,18.13,1.70
2021-09-09,18.27,1.54
2021-09-13,18.41,1.29
2021-09-14,18.51,1.06
2021-09-15,18.63,0.91
2021-09-16,18.64,0.97
2021-09-17,18.51,0.97
2021-09-20,18.15,1.12
2021-09-21,18.16,1.77
2021-09-22,18.40,1.73
2021-09-23,18.56,1.35
2021-09-24,18.55,1.11
2021-09-27,18.58,1.38
2021-09-28,18.49,1.34
2021-09-29,18.53,1.49
2021-09-30,18.64,1.60
2021-10-01,18.70,1.43
2021-10-04,18.96,1.40
2021-10-05,19.07,0.98
2021-10-06,18.90,0.82
2021-10-07,19.12,1.72
2021-10-08,19.28,1.36
2021-10-11,19.48,3.45
2021-10-12,19.60,3.23
2021-10-13,19.66,3.04
2021-10-14,19.76,2.92
2021-10-18,19.93,2.75
2021-10-19,19.56,0.80
2021-10-20,19.16,1.45
2021-10-21,19.03,2.15
2021-10-22,18.82,2.33
2021-10-25,18.48,2.68
2021-10-26,18.93,3.29
2021-10-27,19.02,2.57
2021-10-28,18.73,2.45
2021-10-29,18.66,2.97
2021-11-01,18.86,3.08
2021-11-02,19.09,1.02
2021-11-03,19.02,3.54
2021-11-08,19.43,2.80
2021-11-09,19.51,2.64
2021-11-10,19.50,2.59
2021-11-11,19.40,2.62
2021-11-12,19.46,2.78
2021-11-15,19.42,2.75
2021-11-16,19.48,2.81
2021-11-17,19.46,2.77
2021-11-18,19.15,2.81
2021-11-22,18.64,5.07
2021-11-23,19.00,5.65
2021-11-24,19.09,5.37
2021-11-25,19.25,5.28
2021-11-26,18.70,5.12
2021-11-29,18.23,5.71
2021-11-30,18.59,6.33
2021-12-01,18.64,5.98
2021-12-02,18.84,5.89
2021-12-03,18.95,6.16
2021-12-06,18.71,5.51
2021-12-07,18.94,5.44
2021-12-08,19.22,5.21
2021-12-09,19.40,4.92
2021-12-10,19.57,4.75
2021-12-13,19.58,4.58
2021-12-14,19.64,4.60
2021-12-15,19.57,-2.73
2021-12-16,19.38,-2.66
2021-12-17,18.94,-2.49
2021-12-20,18.28,-2.03
2021-12-21,18.51,-1.36
2021-12-22,18.81,-1.59
2021-12-23,18.96,-1.91
2021-12-24,18.84,-2.06
2021-12-27,18.91,-2.06
2021-12-28,19.19,-1.90
2021-12-29,19.33,-2.17
2021-12-30,19.35,-2.30
2021-12-31,19.58,-2.31
2022-01-03,19.83,-2.53
2022-01-04,19.94,-2.77
2022-01-05,19.95,-2.86
2022-01-06,19.97,-2.87
2022-01-07,20.05,-2.86
2022-01-10,20.33,-2.91
2022-01-11,20.35,-3.75
2022-01-12,20.48,-3.72
2022-01-13,20.60,-3.84
2022-01-14,20.74,-3.94
2022-01-17,20.84,-4.05
2022-01-18,20.41,-4.12
2022-01-19,20.46,-3.62
2022-01-20,20.43,-3.64
2022-01-21,20.05,-3.60
2022-01-24,19.14,-3.22
2022-01-25,19.34,-2.35
2022-01-27,19.25,-2.54
2022-01-28,19.35,-2.44
2022-01-31,19.53,-2.54
2022-02-01,19.68,-2.71
2022-02-02,20.01,-2.85
2022-02-03,20.01,-3.15
2022-02-04,19.89,-3.12
2022-02-07,19.67,-3.15
2022-02-08,19.38,-2.95
2022-02-09,19.44,-2.66
2022-02-10,19.47,-2.72
2022-02-11,19.11,-2.73
2022-02-14,18.30,-2.36
2022-02-15,18.66,-1.53
2022-02-16,18.80,-1.90
2022-02-17,18.66,-2.04
2022-02-18,18.51,-1.88
2022-02-21,18.04,-0.65
2022-02-22,17.69,-0.09
2022-02-23,17.90,0.31
2022-02-24,16.85,0.08
2022-02-25,17.56,1.33
2022-02-28,17.71,0.47
2022-03-02,17.75,0.32
2022-03-03,17.82,0.27
2022-03-04,17.54,
2022-03-07,17.13,0.32
2022-03-08,17.36,-2.05
2022-03-09,17.73,0.55
2022-03-10,17.98,0.12
2022-03-11,18.14,-0.15
2022-03-14,18.21,-0.31
2022-03-15,18.06,-0.31
2022-03-16,18.26,-0.15
2022-03-17,18.48,-0.37
2022-03-21,18.53,-0.54
2022-03-22,18.58,-0.29
2022-03-23,18.55,-0.33
2022-03-24,18.62,-0.04
2022-03-25,18.54,-0.10
2022-03-28,18.43,-0.02
2022-03-29,18.55,0.11
2022-03-30,18.69,0.01
2022-03-31,18.76,-0.17
2022-04-01,19.10,-0.22
2022-04-04,19.39,-0.22
2022-04-05,19.58,-3.67
2022-04-06,19.66,-0.98
2022-04-07,19.57,-1.29
2022-04-08,19.72,-1.20
2022-04-11,19.78,0.19
2022-04-12,19.50,0.17
2022-04-13,19.57,0.45
2022-04-18,19.40,0.38
2022-04-19,19.10,0.06
2022-04-20,19.11,0.35
2022-04-21,19.35,0.37
2022-04-22,19.30,0.14
2022-04-25,18.91,0.13
2022-04-26,19.11,0.52
2022-04-27,19.00,0.32
2022-04-28,19.05,0.44
2022-04-29,18.85,0.34
2022-05-02,18.66,0.63
2022-05-04,18.23,0.84
2022-05-05,18.12,1.40
2022-05-06,17.71,1.51
2022-05-09,17.37,1.56
2022-05-10,17.02,1.97
2022-05-11,16.57,2.41
2022-05-12,16.29,3.08
2022-05-13,16.46,3.52
2022-05-16,16.68,3.36
2022-05-17,17.15,3.08
2022-05-18,17.21,2.51
2022-05-19,16.83,2.49
2022-05-20,17.19,2.98
2022-05-23,17.07,2.65
2022-05-24,16.86,2.81
2022-05-25,16.35,3.10
2022-05-26,16.51,3.71
2022-05-27,16.68,3.53
2022-05-30,17.05,3.35
2022-05-31,17.22,3.36
2022-06-01,17.34,2.69
2022-06-02,17.43,2.69
2022-06-03,17.28,2.58
2022-06-06,17.17,2.77
2022-06-07,17.07,2.92
2022-06-08,17.04,2.83
2022-06-09,17.05,2.86
2022-06-10,16.90,2.85
2022-06-13,16.30,3.02
2022-06-14,16.24,3.79
2022-06-15,16.33,3.88
2022-06-16,15.83,3.76
2022-06-17,15.71,4.41
2022-06-20,15.22,4.64
2022-06-21,15.69,5.35
2022-06-22,15.53,4.68
2022-06-23,15.71,4.91
2022-06-24,15.98,4.68
2022-06-27,16.23,4.32
2022-06-28,16.22,3.99
2022-06-29,16.13,4.07
2022-06-30,16.08,4.24
2022-07-01,16.11,4.31
2022-07-04,16.19,4.20
2022-07-05,16.24,4.11
2022-07-06,16.32,3.93
2022-07-07,16.54,3.83
2022-07-08,16.57,3.56
2022-07-11,16.75,3.47
2022-07-12,16.68,3.35
2022-07-13,16.72,3.35
2022-07-14,16.61,3.31
2022-07-15,16.69,3.47
2022-07-18,16.94,3.40
2022-07-19,17.08,3.10
2022-07-20,17.19,2.96
2022-07-21,17.33,2.84
2022-07-22,17.37,2.69
2022-07-25,17.30,2.68
2022-07-26,17.13,2.77
2022-07-27,17.13,2.98
2022-07-28,17.26,3.04
2022-07-29,17.50,2.91
2022-08-01,17.79,2.91
2022-08-02,17.89,2.58
2022-08-03,17.82,2.45
2022-08-04,17.77,2.58
2022-08-05,17.76,2.71
2022-08-08,17.80,2.96
2022-08-10,17.75,2.94
2022-08-11,17.87,3.09
2022-08-12,17.91,3.10
2022-08-16,18.07,3.28
2022-08-17,18.15,3.10
2022-08-18,18.20,2.99
2022-08-19,18.01,2.93
2022-08-22,17.85,3.15
2022-08-23,18.03,3.40
2022-08-24,18.19,3.20
2022-08-25,18.25,2.96
2022-08-26,18.38,2.90
2022-08-29,18.27,2.85
2022-08-30,18.50,2.98
2022-09-01,18.56,2.74
2022-09-02,18.60,2.70
2022-09-05,18.78,2.69
2022-09-06,18.84,2.50
2022-09-07,19.00,2.48
2022-09-08,19.13,2.34
2022-09-09,19.10,2.19
2022-09-12,19.28,2.18
2022-09-13,19.30,2.00
2022-09-14,19.32,1.97
2022-09-15,19.31,2.00
2022-09-16,18.87,1.99
2022-09-19,18.73,2.46
2022-09-20,18.94,2.62
2022-09-21,18.83,2.43
2022-09-22,18.94,2.57
2022-09-23,18.57,2.45
2022-09-26,17.95,2.98
2022-09-27,18.04,3.71
2022-09-28,17.96,3.61
2022-09-29,18.06,3.69
2022-09-30,18.33,3.57
2022-10-03,18.26,3.24
2022-10-04,18.51,3.34
2022-10-06,18.71,3.03
2022-10-07,18.77,2.52
2022-10-10,18.66,2.46
2022-10-11,18.37,8.47
2022-10-12,18.45,8.81
2022-10-13,18.36,8.72
2022-10-14,18.36,8.84
2022-10-17,18.41,8.84
2022-10-18,18.56,8.85
2022-10-19,18.56,8.68
2022-10-20,18.58,8.62
2022-10-21,18.50,8.62
2022-10-25,18.64,8.86
2022-10-27,18.72,8.73
2022-10-28,18.61,8.65
2022-10-31,18.68,8.84
2022-11-01,18.70,8.77
2022-11-02,18.71,8.74
2022-11-03,18.73,8.76
2022-11-04,18.82,8.77
2022-11-07,18.96,8.85
2022-11-09,18.88,8.66
2022-11-10,18.65,8.78
2022-11-11,18.71,9.08
2022-11-14,18.80,9.23
2022-11-15,18.81,9.14
2022-11-16,18.75,9.13
2022-11-17,18.73,9.27
2022-11-18,18.64,9.28
2022-11-21,18.66,9.38
2022-11-22,18.65,9.51
2022-11-23,18.76,9.43
2022-11-24,18.86,9.26
2022-11-25,19.01,9.13
2022-11-28,19.21,8.95
2022-11-29,19.14,8.73
2022-11-30,19.24,8.79
2022-12-01,19.32,8.68
2022-12-02,19.45,8.58
2022-12-05,19.51,8.43
2022-12-06,19.47,8.35
2022-12-07,19.39,8.47
2022-12-08,19.50,8.55
2022-12-09,19.30,8.44
2022-12-12,19.40,8.70
2022-12-13,19.51,8.60
2022-12-14,19.64,8.48
2022-12-15,19.55,8.33
2022-12-16,19.40,8.44
2022-12-19,19.46,8.64
2022-12-20,19.42,8.58
2022-12-21,19.02,8.69
2022-12-22,18.68,8.69
2022-12-23,17.87,9.53
2022-12-26,18.46,10.41
2022-12-27,18.69,9.69
2022-12-28,18.73,9.45
2022-12-29,18.75,9.40
2022-12-30,18.90,9.37
2023-01-02,19.04,9.20
2023-01-03,19.07,9.04
2023-01-04,18.89,9.02
2023-01-05,18.89,9.21
2023-01-06,18.75,9.29
2023-01-09,18.82,9.47
2023-01-10,18.73,9.38
2023-01-11,18.74,9.52
2023-01-12,18.75,9.50
2023-01-13,18.80,9.48
2023-01-16,18.79,9.40
2023-01-17,18.77,9.43
2023-01-18,18.78,9.47
2023-01-19,18.72,9.50
2023-01-20,18.62,9.60
2023-01-23,18.59,9.71
2023-01-24,18.52,9.76
2023-01-25,18.36,9.90
2023-01-27,18.02,10.16
2023-01-30,17.98,10.62
2023-01-31,18.46,10.67
2023-02-01,18.25,10.12
2023-02-02,18.33,10.44
2023-02-03,18.26,10.39
2023-02-06,18.31,10.65
2023-02-07,18.24,10.38
2023-02-08,18.38,10.46
2023-02-09,18.34,10.33
2023-02-10,18.43,10.37
2023-02-13,18.21,10.38
2023-02-14,18.12,10.70
2023-02-15,18.19,10.84
2023-02-16,18.33,10.78
2023-02-17,18.27,10.62
2023-02-20,18.22,10.74
2023-02-21,18.15,10.83
2023-02-22,17.95,11.23
2023-02-23,17.98,11.49
2023-02-24,17.95,11.40
2023-02-27,17.74,11.19
2023-02-28,17.80,11.46
2023-03-01,18.02,11.38
2023-03-02,18.01,11.41
2023-03-03,18.13,11.42
2023-03-06,18.32,10.98
2023-03-08,18.37,10.56
2023-03-09,18.31,10.51
2023-03-10,18.18,10.63
2023-03-13,17.80,10.69
2023-03-14,17.64,11.16
2023-03-15,17.67,11.35
2023-03-16,17.55,11.32
2023-03-17,17.66,11.48
2023-03-20,17.51,11.28
2023-03-21,17.59,11.47
2023-03-22,17.69,11.36
2023-03-23,17.64,11.25
2023-03-24,17.37,11.31
2023-03-27,17.11,11.65
2023-03-28,16.97,12.01
2023-03-29,17.26,8.10
2023-03-31,17.52,8.00
2023-04-03,17.66,8.00
2023-04-05,17.78,7.90
2023-04-06,17.91,7.80
2023-04-10,17.94,8.80
2023-04-11,18.02,8.80
2023-04-12,18.09,8.80
2023-04-13,18.15,8.70
2023-04-17,18.17,8.70
2023-04-18,18.19,8.70
2023-04-19,18.19,8.70
2023-04-20,18.24,8.70
2023-04-21,18.20,8.70
2023-04-24,18.29,8.80
2023-04-25,18.35,8.70
2023-04-26,18.45,8.80
2023-04-27,18.54,8.90
2023-04-28,18.72,8.80
2023-05-02,18.84,8.80
2023-05-03,18.87,8.70
2023-05-04,19.03,8.80
2023-05-05,18.93,8.60
2023-05-08,19.06,8.70
2023-05-09,18.98,8.70
2023-05-10,19.08,8.70
2023-05-11,19.22,8.60
2023-05-12,19.14,8.60
2023-05-15,19.28,8.70
2023-05-16,19.29,8.70
2023-05-17,19.37,8.70
2023-05-18,19.29,8.70
2023-05-19,19.29,8.70
2023-05-22,19.36,8.80
2023-05-23,19.39,8.80
2023-05-24,19.40,8.80
2023-05-25,19.46,8.80
2023-05-26,19.55,8.70
2023-05-29,19.60,8.70
2023-05-30,19.61,8.70
2023-05-31,19.76,8.70
2023-06-01,19.92,8.80
2023-06-02,20.02,8.60
2023-06-05,20.08,8.60
2023-06-06,20.18,8.60
2023-06-07,20.41,8.60
2023-06-08,20.27,8.50
2023-06-09,20.26,8.50
2023-06-12,20.39,8.50
2023-06-13,20.54,8.50
2023-06-14,20.60,8.40
2023-06-15,20.66,8.30
2023-06-16,20.83,8.40
2023-06-19,20.89,8.40
2023-06-20,20.98,8.40
2023-06-21,20.99,8.40
2023-06-22,20.83,8.30
2023-06-23,20.62,8.40
2023-06-26,20.76,8.30
2023-06-27,20.87,8.30
2023-06-28,20.91,8.40
2023-06-30,21.01,8.30
2023-07-03,21.20,8.30
2023-07-04,21.23,8.20
2023-07-05,21.36,8.20
2023-07-06,21.54,8.20
2023-07-07,21.48,8.10
2023-07-10,21.41,8.20
2023-07-11,21.60,8.20
2023-07-12,21.71,8.10
2023-07-13,21.55,8.10
2023-07-14,21.84,8.10
2023-07-17,22.01,8.00
2023-07-18,21.85,7.90
2023-07-19,22.01,8.00
2023-07-20,22.07,7.90
2023-07-21,22.14,8.00
2023-07-24,22.19,8.00
2023-07-25,22.20,8.00
2023-07-26,22.28,8.00
2023-07-27,22.31,8.00
2023-07-28,22.40,7.90
2023-07-31,22.63,7.80
2023-08-01,22.68,7.80
2023-08-02,22.39,7.80
2023-08-03,22.42,7.90
2023-08-04,22.56,7.90
2023-08-07,22.63,7.90
2023-08-08,22.67,7.90
2023-08-09,22.79,7.90
2023-08-10,22.74,7.90
2023-08-11,22.68,7.90
2023-08-14,22.54,8.00
2023-08-16,22.63,8.00
2023-08-17,22.68,8.00
2023-08-18,22.61,8.00
2023-08-21,22.80,8.00
2023-08-22,22.96,8.00
2023-08-23,23.12,7.90
2023-08-24,23.09,7.90
2023-08-25,23.04,7.90
2023-08-28,23.20,7.90
2023-08-29,23.35,7.90
2023-08-30,23.56,7.90
2023-08-31,23.81,7.90
2023-09-01,23.98,7.90
2023-09-04,24.22,7.80
2023-09-05,24.38,7.70
2023-09-06,24.39,7.70
2023-09-07,24.52,7.60
2023-09-08,24.68,7.50
2023-09-11,24.91,7.60
2023-09-12,23.95,7.60
2023-09-13,24.19,7.80
2023-09-14,24.48,7.80
2023-09-15,24.55,7.60
2023-09-18,24.43,7.60
2023-09-20,24.30,7.70
2023-09-21,24.02,7.60
2023-09-22,24.03,7.70
2023-09-25,24.05,7.80
2023-09-26,24.15,7.60
2023-09-27,24.32,7.60
2023-09-29,24.40,7.60
2023-10-03,24.55,7.70
2023-10-04,24.27,7.60
2023-10-05,24.41,7.70
2023-10-06,24.57,7.70
2023-10-09,24.17,7.70
2023-10-10,24.44,
2023-10-11,24.60,
2023-10-12,24.77,
2023-10-13,24.73,
2023-10-16,24.81,
2023-10-17,24.98,
2023-10-18,24.88,
2023-10-19,24.92,
2023-10-20,24.72,
2023-10-23,23.79,
2023-10-25,23.63,
2023-10-26,23.52,
2023-10-27,23.97,
2023-10-30,23.99,
2023-10-31,23.96,
2023-11-01,23.92,
2023-11-02,24.18,
2023-11-03,24.42,
2023-11-06,24.68,
2023-11-07,24.82,
2023-11-08,24.97,
2023-11-09,24.90,
2023-11-10,25.01,7.80
2023-11-13,25.39,7.80
2023-11-15,25.67,7.70
2023-11-16,25.78,7.70
2023-11-17,25.86,7.60
2023-11-20,25.87,7.70
2023-11-21,25.93,7.70
2023-11-22,25.71,7.70
2023-11-23,25.84,7.70
2023-11-24,25.89,7.70
2023-11-28,25.95,7.60
2023-11-29,26.14,7.60
2023-11-30,26.42,7.60
2023-12-01,26.57,7.50
2023-12-04,26.89,7.50
2023-12-05,26.92,7.50
2023-12-06,26.99,7.40
2023-12-07,27.08,7.30
2023-12-08,26.85,7.30
2023-12-11,27.00,7.40
2023-12-12,26.96,7.40
2023-12-13,27.13,7.40
2023-12-14,27.35,7.30
2023-12-15,27.54,7.30
2023-12-18,27.66,7.20
2023-12-19,27.68,7.20
2023-12-20,26.74,7.20
2023-12-21,27.20,7.30
2023-12-22,27.48,7.20
2023-12-26,27.56,7.20
2023-12-27,27.65,7.20
2023-12-28,27.81,7.20
2023-12-29,27.97,7.10
2024-01-01,28.15,7.20
2024-01-02,28.13,7.10
2024-01-03,28.17,7.10
2024-01-04,28.46,7.10
2024-01-05,28.65,7.10
2024-01-08,28.48,7.00
2024-01-09,28.58,7.00
2024-01-10,28.64,7.10
2024-01-11,28.87,7.20
2024-01-12,28.97,7.00
2024-01-15,29.05,7.10
2024-01-16,28.97,7.00
2024-01-17,28.67,7.00
2024-01-18,28.66,7.10
2024-01-19,28.97,7.20
2024-01-23,28.31,7.00
2024-01-24,28.81,7.20
2024-01-25,28.95,7.20
2024-01-29,29.33,7.20
2024-01-30,29.37,7.10
2024-01-31,29.99,7.10
2024-02-01,30.04,7.00
2024-02-02,30.22,7.10
2024-02-05,30.22,7.10
2024-02-06,30.49,6.90
2024-02-07,30.66,6.80
2024-02-08,30.53,6.90
2024-02-09,30.14,6.90
2024-02-12,29.07,7.00
2024-02-13,29.17,7.20
2024-02-14,29.55,7.10
2024-02-15,29.89,7.10
2024-02-16,30.09,7.00
2024-02-19,30.23,7.00
2024-02-20,30.11,7.00
2024-02-21,29.87,7.00
2024-02-22,30.06,7.00
2024-02-23,30.23,7.00
2024-02-26,30.17,7.00
2024-02-27,30.25,7.00
2024-02-28,29.67,7.00
2024-02-29,29.82,7.00
2024-03-01,30.01,7.00
2024-03-04,30.04,6.90
2024-03-05,29.84,6.90
2024-03-06,29.26,7.00
2024-03-07,29.50,7.10
2024-03-11,28.90,7.10
2024-03-12,28.31,7.10
2024-03-13,26.85,7.20
2024-03-14,27.68,7.40
2024-03-15,27.75,7.30
2024-03-18,27.67,7.30
2024-03-19,27.35,7.20
2024-03-20,27.37,7.40
2024-03-21,28.00,7.30
2024-03-22,28.22,7.20
2024-03-26,28.23,7.20
2024-03-27,28.44,7.20
2024-03-28,28.53,7.20
2024-03-31,28.53,7.00
2024-04-01,29.38,7.00
2024-04-02,29.68,7.00
2024-04-03,29.98,6.90
2024-04-04,30.16,6.80
2024-04-05,30.34,6.80
2024-04-08,30.42,6.80
2024-04-09,30.43,6.80
2024-04-10,30.60,6.80
2024-04-12,30.48,6.90
2024-04-15,30.01,7.00
2024-04-16,30.20,7.00
2024-04-18,30.19,7.00
2024-04-19,30.15,6.90
2024-04-22,30.50,7.00
2024-04-23,30.80,7.00
2024-04-24,31.04,7.00
2024-04-25,31.30,6.90
2024-04-26,31.45,6.80
2024-04-29,31.46,6.80
2024-04-30,31.48,6.80
2024-05-02,31.51,6.80
2024-05-03,31.40,6.80
2024-05-06,31.05,6.80
2024-05-07,30.50,6.90
2024-05-08,30.65,7.00
2024-05-09,29.84,6.70
2024-05-10,30.04,7.00
2024-05-13,29.93,6.90
2024-05-14,30.46,7.00
2024-05-15,30.69,6.90
2024-05-16,30.91,6.90
2024-05-17,31.40,6.80
2024-05-21,31.55,6.70
2024-05-22,31.51,6.80
2024-05-23,31.58,6.80
2024-05-24,31.54,6.80
2024-05-27,31.68,6.90
2024-05-28,31.36,7.00
2024-05-29,31.38,6.90
2024-05-30,30.92,7.00
2024-05-31,31.07,7.00
2024-06-03,31.70,7.10
2024-06-04,29.36,7.00
2024-06-05,30.34,7.20
2024-06-06,31.30,7.00
2024-06-07,32.01,6.80
2024-06-10,32.44,6.70
2024-06-11,32.64,6.70
2024-06-12,32.93,6.60
2024-06-13,33.21,6.60
2024-06-14,33.49,6.50
2024-06-18,33.81,6.50
2024-06-19,33.68,6.40
2024-06-20,33.91,6.40
2024-06-21,33.89,6.40
2024-06-24,33.90,6.40
2024-06-25,33.91,6.40
2024-06-26,33.99,6.40
2024-06-27,33.79,6.40
2024-06-28,34.02,6.50
2024-07-01,34.53,6.40
2024-07-02,34.48,6.40
2024-07-03,34.78,6.40
2024-07-04,34.98,6.40
2024-07-05,35.22,6.40
2024-07-08,35.12,6.40
2024-07-09,35.21,6.40
2024-07-10,34.97,6.40
2024-07-11,35.18,6.40
2024-07-12,35.16,6.50
2024-07-15,35.28,6.50
2024-07-16,35.36,6.50
2024-07-18,34.97,6.30
2024-07-19,34.15,6.40
2024-07-22,34.46,6.50
2024-07-23,34.25,6.40
2024-07-24,34.89,6.50
2024-07-25,34.79,6.30
2024-07-26,35.12,6.40
2024-07-29,35.50,6.40
2024-07-30,35.79,6.40
2024-07-31,35.73,6.40
2024-08-01,35.48,6.40
2024-08-02,35.19,6.40
2024-08-05,33.72,6.60
2024-08-06,33.59,6.80
2024-08-07,34.39,6.70
2024-08-08,34.29,6.70
2024-08-09,34.52,
2024-08-12,34.63,
2024-08-13,34.21,
2024-08-14,34.02,
2024-08-16,34.59,7.30
2024-08-19,35.11,7.30
2024-08-20,35.31,7.20
2024-08-21,35.69,7.10
2024-08-22,35.81,
2024-08-23,35.86,7.10
2024-08-26,36.01,7.10
2024-08-27,36.29,7.10
2024-08-28,36.21,7.10
2024-08-29,36.01,7.10
2024-08-30,36.20,7.00
2024-09-02,36.17,6.90
2024-09-03,36.38,7.00
2024-09-04,36.49,7.00
2024-09-05,36.80,7.00
2024-09-06,36.44,7.00
2024-09-09,36.14,7.00
2024-09-10,36.59,7.10
2024-09-11,36.30,6.90
2024-09-12,36.59,7.10
2024-09-13,36.91,7.00
2024-09-16,36.98,7.10
2024-09-17,36.91,7.00
2024-09-18,36.79,7.00
2024-09-19,36.38,7.10
2024-09-20,36.77,7.10
2024-09-23,37.08,7.10
2024-09-24,37.00,7.10
2024-09-25,36.87,7.10
2024-09-26,36.71,7.00
2024-09-27,36.62,7.10
2024-09-30,36.63,7.00
2024-10-01,36.87,7.10
2024-10-03,36.17,7.10
2024-10-04,35.86,7.10
2024-10-07,34.85,7.20
2024-10-08,35.58,7.30
2024-10-09,36.02,7.40
2024-10-10,36.07,7.40
2024-10-11,36.24,7.40
2024-10-14,36.34,7.40
2024-10-15,36.74,7.30
2024-10-16,36.82,7.30
2024-10-17,36.30,7.30
2024-10-18,36.28,7.40
2024-10-21,35.69,7.40
2024-10-22,34.37,7.50
2024-10-23,34.73,7.80
2024-10-24,34.52,7.70
2024-10-25,33.73,7.70
2024-10-28,34.12,7.90
2024-10-29,34.37,7.80
2024-10-30,34.78,7.80
2024-10-31,35.31,7.80
2024-11-04,35.03,7.70
2024-11-05,35.20,7.80
2024-11-06,35.86,7.80
2024-11-07,35.64,7.70
2024-11-08,35.09,7.60
2024-11-11,34.67,7.70
2024-11-12,34.21,7.80
2024-11-13,33.17,7.80
2024-11-14,33.43,8.00
2024-11-18,33.21,8.00
2024-11-19,33.52,8.10
2024-11-21,33.32,8.00
2024-11-22,33.65,8.10
2024-11-25,34.36,8.00
2024-11-26,34.57,7.90
2024-11-27,34.92,7.90
2024-11-28,34.97,7.80
2024-11-29,35.26,7.90
2024-12-02,35.50,7.80
2024-12-03,35.83,7.80
2024-12-04,36.10,7.70
2024-12-05,36.27,7.70
2024-12-06,36.47,7.70
2024-12-09,36.60,7.70
2024-12-10,36.71,7.60
2024-12-11,36.81,7.60
2024-12-12,36.47,7.60
2024-12-13,36.34,7.70
2024-12-16,36.50,7.70
2024-12-17,36.29,7.70
2024-12-18,36.05,7.60
2024-12-19,35.92,7.70
2024-12-20,35.20,7.70
2024-12-23,35.05,7.80
2024-12-24,35.16,7.90
2024-12-26,35.15,7.90
2024-12-27,35.24,7.90
2024-12-30,35.09,7.90
2024-12-31,35.31,7.80
2025-01-01,35.62,7.80
2025-01-02,35.82,7.70
2025-01-03,35.75,7.70
2025-01-06,34.72,7.70
2025-01-07,35.21,7.80
2025-01-08,34.72,7.80
2025-01-09,34.32,7.80
2025-01-10,33.48,7.90
2025-01-13,32.14,8.10
2025-01-14,32.66,8.40
2025-01-15,32.84,8.20
2025-01-16,33.23,8.20
2025-01-17,33.22,8.10
2025-01-20,33.50,8.20
2025-01-21,32.79,8.10
2025-01-22,32.26,8.20
2025-01-23,32.53,8.20
2025-01-24,31.83,8.20
2025-01-27,30.67,8.40
2025-01-28,30.11,8.60
2025-01-29,31.06,8.60
2025-01-30,31.00,8.40
2025-01-31,31.53,8.50
2025-02-03,31.19,8.40
2025-02-04,31.54,8.40
2025-02-05,32.04,8.30
2025-02-06,32.03,8.30
2025-02-07,31.90,8.30
2025-02-10,31.22,8.30
2025-02-11,30.16,8.50
2025-02-12,29.95,8.80
2025-02-13,29.84,8.90
2025-02-14,28.86,8.90
2025-02-17,28.79,9.20
2025-02-18,28.40,9.20
2025-02-19,29.03,9.30
2025-02-20,29.39,9.10
2025-02-21,29.23,9.00
2025-02-24,28.87,9.00
2025-02-25,28.75,9.20
2025-02-27,28.26,9.20
2025-02-28,27.56,9.40
2025-03-03,27.38,9.60
2025-03-04,27.69,9.50
2025-03-05,28.44,9.50
2025-03-06,28.86,9.30
2025-03-07,29.06,9.20
2025-03-10,28.51,9.30
2025-03-11,28.32,9.30
2025-03-12,28.24,9.40
2025-03-13,28.05,9.40
2025-03-17,28.14,9.40
2025-03-18,28.89,9.40
2025-03-19,29.46,9.30
2025-03-20,29.69,9.10
2025-03-21,30.33,9.00
2025-03-24,30.63,8.80
2025-03-25,30.21,8.80
2025-03-26,29.79,8.90
2025-03-27,30.07,8.90
2025-03-28,29.87,8.90
2025-03-31,29.87,8.90
2025-04-01,29.73,8.90
2025-04-02,30.02,9.00
2025-04-03,30.23,9.10
2025-04-04,29.23,9.00
2025-04-07,28.07,9.20
2025-04-08,28.67,9.00
2025-04-09,28.37,8.90
2025-04-11,29.24,9.00
2025-04-15,30.13,8.90
2025-04-16,30.41,8.60
2025-04-17,30.55,8.60
2025-04-21,31.14,8.70
2025-04-22,31.39,8.60
2025-04-23,31.48,8.40
2025-04-24,31.46,8.50
2025-04-25,30.69,8.50
2025-04-28,30.85,8.60
2025-04-29,30.92,8.60
2025-04-30,30.36,8.60
2025-05-02,30.35,8.70
2025-05-05,30.70,8.70
2025-05-06,30.01,8.70
2025-05-07,30.37,8.80
2025-05-08,30.01,8.70
2025-05-09,29.81,8.70
2025-05-12,31.01,8.80
2025-05-13,31.27,8.60
2025-05-14,31.71,8.60
2025-05-15,31.95,8.50
2025-05-16,32.44,8.40
2025-05-19,32.66,8.40
2025-05-20,32.36,8.40
2025-05-21,32.50,8.40
2025-05-22,32.50,8.40
2025-05-23,32.69,8.40
2025-05-26,32.86,8.40
2025-05-27,32.90,8.30
2025-05-28,33.03,8.30
2025-05-29,33.18,8.30
2025-05-30,33.29,8.20
2025-06-02,33.52,8.20
2025-06-03,33.56,8.20
2025-06-04,33.74,8.30
2025-06-05,33.96,8.20
2025-06-06,34.18,8.20
2025-06-09,34.63,8.10
2025-06-10,34.69,8.10
2025-06-11,34.66,8.10
2025-06-12,34.16,8.00
2025-06-13,34.04,8.20
2025-06-16,34.20,8.20
2025-06-17,33.97,8.20
2025-06-18,33.90,8.20
2025-06-19,33.25,8.30
2025-06-20,33.45,8.30
2025-06-23,33.72,8.40
2025-06-24,33.98,8.30
2025-06-25,34.52,8.30
2025-06-26,34.61,8.10
2025-06-27,34.89,8.10
2025-06-30,35.19,8.00
2025-07-01,35.12,8.00
2025-07-02,34.99,8.00
2025-07-03,35.11,8.00
2025-07-04,35.13,8.00
2025-07-07,35.05,8.00
2025-07-08,34.97,8.00
2025-07-09,35.16,7.90
2025-07-10,35.14,
2025-07-11,34.90,
2025-07-14,35.22,
2025-07-15,35.50,
2025-07-16,35.57,7.80
2025-07-17,35.66,7.80
2025-07-18,35.43,7.80
2025-07-21,35.39,7.90
2025-07-22,35.27,7.80
2025-07-23,35.31,7.90
2025-07-24,35.08,7.80
2025-07-25,34.39,7.80
2025-07-28,33.96,8.00
2025-07-29,34.27,8.10
2025-07-30,34.23,8.10
2025-07-31,33.93,8.00
2025-08-01,33.38,8.10
2025-08-04,33.71,8.30
2025-08-05,33.60,8.20
2025-08-06,33.20,8.20
2025-08-07,33.18,8.40
2025-08-08,32.76,8.30
2025-08-11,32.91,8.40
2025-08-12,32.92,8.40
2025-08-13,33.13,8.40
2025-08-14,33.00,8.40
2025-08-18,33.44,8.50
2025-08-19,33.69,8.40
2025-08-20,33.81,8.40
2025-08-21,33.83,8.40
2025-08-22,33.78,8.40
2025-08-25,33.80,8.30
2025-08-26,33.17,8.30
2025-08-28,32.81,8.50
2025-08-29,32.71,8.60
2025-09-01,33.17,8.70
2025-09-02,33.36,8.50
2025-09-03,33.64,8.50
2025-09-04,33.42,8.50
2025-09-05,33.50,8.30
2025-09-08,33.56,8.20
2025-09-09,33.65,8.30
2025-09-10,33.87,8.30
2025-09-11,33.87,8.20
2025-09-12,33.98,8.30
2025-09-15,34.20,8.20
2025-09-16,34.45,8.20
2025-09-17,34.62,8.20
2025-09-18,34.65,8.20
2025-09-19,34.69,8.10
2025-09-22,34.38,8.20
2025-09-23,34.20,8.20
2025-09-24,34.01,8.20
2025-09-25,33.79,8.20
2025-09-26,33.06,8.30
2025-09-29,33.01,8.30
2025-09-30,33.06,8.30
2025-10-01,33.40,8.30
2025-10-03,33.69,8.30
2025-10-06,33.72,8.20
2025-10-07,33.76,8.20
2025-10-08,33.57,8.20
2025-10-09,33.67,8.20
2025-10-10,33.88,8.20
2025-10-13,33.78,8.20
2025-10-14,33.49,8.30
2025-10-15,33.76,8.30
2025-10-16,33.89,8.30
2025-10-17,33.81,8.30
2025-10-20,33.99,8.30
2025-10-23,34.14,8.20
2025-10-24,34.09,8.20
2025-10-27,34.31,8.30
2025-10-28,34.35,8.20
2025-10-29,34.50,8.30
2025-10-30,34.48,8.20
2025-10-31,34.28,8.30
2025-11-03,34.52,8.30
2025-11-04,34.30,8.30
2025-11-06,33.78,8.30
2025-11-07,33.70,8.40
2025-11-10,33.70,8.40
2025-11-11,33.66,8.50
2025-11-12,33.91,8.50
2025-11-13,33.77,8.50
2025-11-14,33.84,8.50
2025-11-17,34.07,8.60
2025-11-18,33.72,8.60
2025-11-19,33.58,8.70
2025-11-20,33.55,8.60
2025-11-21,33.13,8.60
2025-11-24,32.92,8.70
2025-11-25,32.95,8.80
2025-11-26,33.34,8.80
2025-11-27,33.22,8.80
2025-11-28,33.15,8.70
2025-12-01,33.22,8.70
2025-12-02,33.07,8.80
2025-12-03,32.93,8.70
2025-12-04,32.85,8.80
2025-12-05,32.68,8.70
2025-12-08,31.93,8.80
2025-12-09,32.26,9.10
2025-12-10,32.03,9.00
2025-12-11,32.21,9.00
2025-12-12,32.48,9.00