2021-05-19,10.00,
2021-05-26,10.05,
2021-05-27,10.10,
2021-05-28,10.11,
2021-05-31,10.20,
2021-06-01,10.19,
2021-06-02,10.37,
2021-06-03,10.47,
2021-06-04,10.52,
2021-06-07,10.52,
2021-06-08,10.56,
2021-06-09,10.47,
2021-06-10,10.59,
2021-06-11,10.62,
2021-06-14,10.57,-4.31
2021-06-15,10.60,-4.16
2021-06-16,10.50,-4.24
2021-06-17,10.41,-3.95
2021-06-18,10.35,-3.65
2021-06-21,10.44,-3.24
2021-06-22,10.49,-3.54
2021-06-23,10.41,-3.68
2021-06-24,10.36,-3.41
2021-06-25,10.43,-3.26
2021-06-28,10.47,-3.45
2021-06-29,10.45,-3.56
2021-06-30,10.40,-3.47
2021-07-01,10.44,-3.33
2021-07-02,10.41,-3.40
2021-07-05,10.48,-3.29
2021-07-06,10.48,-3.31
2021-07-07,10.52,-3.32
2021-07-08,10.50,-3.40
2021-07-09,10.52,-3.08
2021-07-12,10.53,-3.62
2021-07-13,10.51,-3.61
2021-07-14,10.51,-3.59
2021-07-15,10.54,-3.57
2021-07-16,10.59,-3.67
2021-07-19,10.52,-4.64
2021-07-20,10.45,-4.47
2021-07-22,10.64,-4.19
2021-07-23,10.63,-4.60
2021-07-26,10.63,-4.41
2021-07-27,10.57,-4.43
2021-07-28,10.59,-4.18
2021-07-29,10.60,-4.21
2021-07-30,10.64,-4.23
2021-08-02,10.74,-4.41
2021-08-03,10.83,-4.72
2021-08-04,10.75,-4.96
2021-08-05,10.73,-4.69
2021-08-06,10.75,-4.65
2021-08-09,10.70,-4.72
2021-08-10,10.66,-4.55
2021-08-11,10.63,-4.56
2021-08-12,10.67,-4.49
2021-08-13,10.68,-4.52
2021-08-16,10.69,-4.32
2021-08-17,10.75,-4.35
2021-08-18,10.81,-3.69
2021-08-20,10.65,-3.38
2021-08-23,10.60,-2.69
2021-08-24,10.71,-2.53
2021-08-25,10.76,-2.89
2021-08-26,10.79,-2.93
2021-08-27,10.92,-2.96
2021-08-30,11.09,-3.29
2021-08-31,11.24,-3.75
2021-09-01,11.32,-4.12
2021-09-02,11.44,-4.30
2021-09-03,11.50,-4.60
2021-09-06,11.49,-4.59
2021-09-07,11.45,-4.58
2021-09-08,11.51,-4.45
2021-09-09,11.56,-4.50
2021-09-13,11.59,-5.45
2021-09-14,11.63,-5.54
2021-09-15,11.68,-5.67
2021-09-16,11.76,-5.81
2021-09-17,11.66,-6.03
2021-09-20,11.44,-5.73
2021-09-21,11.54,-5.12
2021-09-22,11.61,-5.38
2021-09-23,11.74,-5.57
2021-09-24,11.64,-5.93
2021-09-27,11.60,-5.46
2021-09-28,11.52,-5.39
2021-09-29,11.46,-5.20
2021-09-30,11.45,-4.77
2021-10-01,11.49,-4.79
2021-10-04,11.66,-4.91
2021-10-05,11.71,-5.34
2021-10-06,11.59,-5.49
2021-10-07,11.72,-5.16
2021-10-08,11.69,-5.46
2021-10-11,11.74,-4.30
2021-10-12,11.83,-4.42
2021-10-13,11.94,-4.64
2021-10-14,12.04,-4.93
2021-10-18,12.08,-5.18
2021-10-19,11.91,-5.24
2021-10-20,11.70,-4.78
2021-10-21,11.62,-4.14
2021-10-22,11.45,-3.91
2021-10-25,11.36,-3.48
2021-10-26,11.49,-3.22
2021-10-27,11.55,-3.61
2021-10-28,11.31,-3.71
2021-10-29,11.37,-3.08
2021-11-01,11.51,-3.28
2021-11-02,11.52,-3.66
2021-11-03,11.58,1.31
2021-11-08,11.80,1.26
2021-11-09,11.85,1.03
2021-11-10,11.87,1.00
2021-11-11,11.82,0.97
2021-11-12,11.96,1.05
2021-11-15,11.99,0.87
2021-11-16,11.97,0.83
2021-11-17,11.96,0.85
2021-11-18,11.79,0.89
2021-11-22,11.57,2.71
2021-11-23,11.74,3.06
2021-11-24,11.68,2.93
2021-11-25,11.78,3.04
2021-11-26,11.43,2.88
2021-11-29,11.32,3.50
2021-11-30,11.29,3.87
2021-12-01,11.36,3.91
2021-12-02,11.47,3.81
2021-12-03,11.45,3.62
2021-12-06,11.22,3.64
2021-12-07,11.39,4.01
2021-12-08,11.54,3.70
2021-12-09,11.56,3.45
2021-12-10,11.61,3.03
2021-12-13,11.55,3.06
2021-12-14,11.59,3.14
2021-12-15,11.49,0.08
2021-12-16,11.45,0.24
2021-12-17,11.19,0.31
2021-12-20,10.87,0.83
2021-12-21,11.08,1.41
2021-12-22,11.23,1.04
2021-12-23,11.35,0.77
2021-12-24,11.23,0.55
2021-12-27,11.26,0.55
2021-12-28,11.36,0.69
2021-12-29,11.33,0.52
2021-12-30,11.25,0.55
2021-12-31,11.42,0.83
2022-01-03,11.51,0.52
2022-01-04,11.51,0.36
2022-01-05,11.57,0.37
2022-01-06,11.54,0.26
2022-01-07,11.59,0.31
2022-01-10,11.63,0.26
2022-01-11,11.63,0.18
2022-01-12,11.71,0.39
2022-01-13,11.76,0.26
2022-01-14,11.78,0.18
2022-01-17,11.83,0.17
2022-01-18,11.62,0.13
2022-01-19,11.61,0.52
2022-01-20,11.60,0.55
2022-01-21,11.41,0.57
2022-01-24,10.99,0.94
2022-01-25,11.09,1.72
2022-01-27,10.90,1.52
2022-01-28,10.99,1.90
2022-01-31,11.11,1.70
2022-02-01,11.31,1.43
2022-02-02,11.43,1.08
2022-02-03,11.37,0.87
2022-02-04,11.36,0.98
2022-02-07,11.28,1.02
2022-02-08,11.23,1.20
2022-02-09,11.36,1.27
2022-02-10,11.41,0.55
2022-02-11,11.24,0.48
2022-02-14,10.86,0.79
2022-02-15,11.13,1.46
2022-02-16,11.11,0.98
2022-02-17,11.13,1.02
2022-02-18,11.02,1.02
2022-02-21,10.87,1.57
2022-02-22,10.85,1.82
2022-02-23,10.94,1.89
2022-02-24,10.33,1.73
2022-02-25,10.72,2.94
2022-02-28,10.84,2.19
2022-03-02,10.84,1.98
2022-03-03,10.82,2.02
2022-03-04,10.56,
2022-03-07,10.28,2.58
2022-03-08,10.44,3.15
2022-03-09,10.60,2.32
2022-03-10,10.81,1.99
2022-03-11,10.86,1.65
2022-03-14,10.82,1.54
2022-03-15,10.72,1.61
2022-03-16,10.96,1.79
2022-03-17,11.12,1.34
2022-03-21,10.98,1.05
2022-03-22,11.00,1.31
2022-03-23,11.02,1.30
2022-03-24,11.04,1.28
2022-03-25,11.04,1.24
2022-03-28,11.01,1.25
2022-03-29,11.06,1.33
2022-03-30,11.13,1.23
2022-03-31,11.14,1.09
2022-04-01,11.32,1.04
2022-04-04,11.50,1.04
2022-04-05,11.59,0.71
2022-04-06,11.63,0.38
2022-04-07,11.60,0.17
2022-04-08,11.78,0.18
2022-04-11,11.89,-0.18
2022-04-12,11.76,-0.30
2022-04-13,11.78,-0.05
2022-04-18,11.73,-0.06
2022-04-19,11.52,1.80
2022-04-20,11.58,1.49
2022-04-21,11.72,1.37
2022-04-22,11.64,1.12
2022-04-25,11.41,1.30
2022-04-26,11.67,1.73
2022-04-27,11.52,1.30
2022-04-28,11.68,1.55
2022-04-29,11.53,1.28
2022-05-02,11.49,1.68
2022-05-04,11.15,1.81
2022-05-05,11.17,2.39
2022-05-06,10.94,2.51
2022-05-09,10.73,2.94
2022-05-10,10.49,2.40
2022-05-11,10.48,2.85
2022-05-12,10.21,2.87
2022-05-13,10.17,3.39
2022-05-16,10.32,3.45
2022-05-17,10.58,3.15
2022-05-18,10.59,2.60
2022-05-19,10.30,2.60
2022-05-20,10.45,3.17
2022-05-23,10.36,3.75
2022-05-24,10.27,3.93
2022-05-25,10.10,4.11
2022-05-26,10.24,4.59
2022-05-27,10.31,4.28
2022-05-30,10.55,4.18
2022-05-31,10.56,4.18
2022-06-01,10.46,3.65
2022-06-02,10.52,3.86
2022-06-03,10.37,3.74
2022-06-06,10.34,4.04
2022-06-07,10.25,4.12
2022-06-08,10.22,4.28
2022-06-09,10.30,4.61
2022-06-10,10.21,4.44
2022-06-13,9.99,4.64
2022-06-14,10.02,5.10
2022-06-15,10.04,5.05
2022-06-16,9.83,5.00
2022-06-17,9.67,5.44
2022-06-20,9.60,5.77
2022-06-21,9.86,5.99
2022-06-22,9.69,5.43
2022-06-23,9.80,5.82
2022-06-24,9.93,5.57
2022-06-27,10.00,5.30
2022-06-28,10.02,5.14
2022-06-29,9.95,5.12
2022-06-30,9.90,5.59
2022-07-01,10.01,5.72
2022-07-04,10.11,5.49
2022-07-05,10.12,5.28
2022-07-06,10.29,5.27
2022-07-07,10.38,4.97
2022-07-08,10.41,4.86
2022-07-11,10.57,4.31
2022-07-12,10.54,4.03
2022-07-13,10.53,4.11
2022-07-14,10.53,4.09
2022-07-15,10.57,4.15
2022-07-18,10.71,4.07
2022-07-19,10.76,3.79
2022-07-20,10.78,3.70
2022-07-21,10.94,3.67
2022-07-22,10.90,3.40
2022-07-25,10.89,3.47
2022-07-26,10.75,3.51
2022-07-27,10.84,3.84
2022-07-28,10.97,3.65
2022-07-29,11.10,3.42
2022-08-01,11.27,3.52
2022-08-02,11.31,3.25
2022-08-03,11.27,3.19
2022-08-04,11.33,3.28
2022-08-05,11.32,3.19
2022-08-08,11.37,3.83
2022-08-10,11.33,3.12
2022-08-11,11.43,3.19
2022-08-12,11.47,3.08
2022-08-16,11.65,3.02
2022-08-17,11.76,2.77
2022-08-18,11.84,2.56
2022-08-19,11.71,2.46
2022-08-22,11.50,2.66
2022-08-23,11.55,3.10
2022-08-24,11.62,3.04
2022-08-25,11.63,2.91
2022-08-26,11.69,2.92
2022-08-29,11.61,2.87
2022-08-30,11.87,3.30
2022-09-01,11.87,3.18
2022-09-02,11.85,3.20
2022-09-05,11.83,3.25
2022-09-06,11.91,3.52
2022-09-07,11.95,3.20
2022-09-08,11.98,3.24
2022-09-09,11.97,1.97
2022-09-12,12.12,1.98
2022-09-13,12.20,1.75
2022-09-14,12.25,1.63
2022-09-15,12.33,1.58
2022-09-16,11.97,1.50
2022-09-19,12.01,2.14
2022-09-20,12.14,2.10
2022-09-21,11.95,1.88
2022-09-22,12.00,2.16
2022-09-23,11.78,2.08
2022-09-26,11.46,3.01
2022-09-27,11.49,3.57
2022-09-28,11.42,3.48
2022-09-29,11.38,3.61
2022-09-30,11.50,3.64
2022-10-03,11.23,3.66
2022-10-04,11.50,4.14
2022-10-06,11.59,3.64
2022-10-07,11.57,3.54
2022-10-10,11.47,5.00
2022-10-11,11.26,7.36
2022-10-12,11.35,7.75
2022-10-13,11.24,7.58
2022-10-14,11.20,7.79
2022-10-17,11.27,7.84
2022-10-18,11.38,7.71
2022-10-19,11.37,7.53
2022-10-20,11.48,7.54
2022-10-21,11.33,7.36
2022-10-25,11.36,7.60
2022-10-27,11.49,7.55
2022-10-28,11.44,7.32
2022-10-31,11.56,7.53
2022-11-01,11.67,7.33
2022-11-02,11.65,7.11
2022-11-03,11.66,7.15
2022-11-04,11.69,7.12
2022-11-07,11.74,7.60
2022-11-09,11.71,7.52
2022-11-10,11.60,7.59
2022-11-11,11.71,7.80
2022-11-14,11.77,7.50
2022-11-15,11.79,7.39
2022-11-16,11.70,7.33
2022-11-17,11.62,7.54
2022-11-18,11.55,7.71
2022-11-21,11.49,7.82
2022-11-22,11.52,7.93
2022-11-23,11.54,7.88
2022-11-24,11.58,7.84
2022-11-25,11.61,7.75
2022-11-28,11.64,7.68
2022-11-29,11.70,7.62
2022-11-30,11.84,7.54
2022-12-01,11.89,7.26
2022-12-02,11.91,7.20
2022-12-05,11.88,7.19
2022-12-06,11.87,7.23
2022-12-07,11.90,7.29
2022-12-08,11.94,7.24
2022-12-09,11.87,7.32
2022-12-12,11.87,7.43
2022-12-13,11.85,7.43
2022-12-14,11.91,7.47
2022-12-15,11.80,7.41
2022-12-16,11.65,7.59
2022-12-19,11.76,7.89
2022-12-20,11.74,7.69
2022-12-21,11.55,7.73
2022-12-22,11.47,7.72
2022-12-23,11.04,8.23
2022-12-26,11.30,9.01
2022-12-27,11.42,8.49
2022-12-28,11.45,8.26
2022-12-29,11.45,8.21
2022-12-30,11.43,8.20
2023-01-02,11.44,8.19
2023-01-03,11.49,8.15
2023-01-04,11.34,8.05
2023-01-05,11.42,8.34
2023-01-06,11.33,8.18
2023-01-09,11.42,8.43
2023-01-10,11.38,8.25
2023-01-11,11.34,8.34
2023-01-12,11.37,8.39
2023-01-13,11.42,8.36
2023-01-16,11.41,8.27
2023-01-17,11.42,8.29
2023-01-18,11.42,8.29
2023-01-19,11.38,8.29
2023-01-20,11.33,8.38
2023-01-23,11.35,8.47
2023-01-24,11.32,8.44
2023-01-25,11.04,8.49
2023-01-27,10.63,9.08
2023-01-30,10.51,9.94
2023-01-31,10.62,10.25
2023-02-01,10.44,10.01
2023-02-02,10.42,10.48
2023-02-03,10.42,10.72
2023-02-06,10.47,10.84
2023-02-07,10.46,10.77
2023-02-08,10.55,10.84
2023-02-09,10.50,10.69
2023-02-10,10.49,10.55
2023-02-13,10.34,10.79
2023-02-14,10.33,11.13
2023-02-15,10.40,11.19
2023-02-16,10.48,11.09
2023-02-17,10.41,10.98
2023-02-20,10.38,11.19
2023-02-21,10.36,11.31
2023-02-22,10.21,11.40
2023-02-23,10.17,11.76
2023-02-24,10.16,11.88
2023-02-27,10.06,11.94
2023-02-28,10.09,12.22
2023-03-01,10.21,12.18
2023-03-02,10.20,11.88
2023-03-03,10.30,11.82
2023-03-06,10.38,11.55
2023-03-08,10.42,11.33
2023-03-09,10.34,11.22
2023-03-10,10.32,11.32
2023-03-13,10.18,10.69
2023-03-14,10.12,10.99
2023-03-15,10.12,11.11
2023-03-16,10.18,11.12
2023-03-17,10.24,10.99
2023-03-20,10.16,10.88
2023-03-21,10.22,11.04
2023-03-22,10.29,10.94
2023-03-23,10.24,10.81
2023-03-24,10.17,10.90
2023-03-27,10.11,11.16
2023-03-28,10.02,11.27
2023-03-29,10.10,10.20
2023-03-31,10.24,10.00
2023-04-03,10.26,9.80
2023-04-05,10.32,9.90
2023-04-06,10.34,9.90
2023-04-10,10.37,10.60
2023-04-11,10.39,10.70
2023-04-12,10.44,10.60
2023-04-13,10.42,10.50
2023-04-17,10.47,10.50
2023-04-18,10.51,10.50
2023-04-19,10.41,10.40
2023-04-20,10.42,10.40
2023-04-21,10.40,10.40
2023-04-24,10.44,10.40
2023-04-25,10.49,10.40
2023-04-26,10.53,10.30
2023-04-27,10.56,10.30
2023-04-28,10.70,10.30
2023-05-02,10.77,10.20
2023-05-03,10.78,10.10
2023-05-04,10.85,10.20
2023-05-05,10.85,10.00
2023-05-08,10.92,10.10
2023-05-09,10.91,9.80
2023-05-10,10.97,9.80
2023-05-11,11.06,9.80
2023-05-12,11.04,9.80
2023-05-15,11.09,9.80
2023-05-16,11.11,9.80
2023-05-17,11.05,9.80
2023-05-18,10.94,10.00
2023-05-19,10.97,10.00
2023-05-22,11.07,10.00
2023-05-23,11.10,9.80
2023-05-24,11.09,9.80
2023-05-25,11.15,9.80
2023-05-26,11.28,9.90
2023-05-29,11.34,9.60
2023-05-30,11.35,9.60
2023-05-31,11.38,9.60
2023-06-01,11.41,9.50
2023-06-02,11.46,9.50
2023-06-05,11.47,9.40
2023-06-06,11.53,9.50
2023-06-07,11.64,9.50
2023-06-08,11.56,9.30
2023-06-09,11.55,9.50
2023-06-12,11.60,9.40
2023-06-13,11.71,9.60
2023-06-14,11.74,9.50
2023-06-15,11.74,9.60
2023-06-16,11.86,9.50
2023-06-19,11.84,9.40
2023-06-20,11.89,9.40
2023-06-21,11.88,9.40
2023-06-22,11.74,9.30
2023-06-23,11.59,9.60
2023-06-26,11.64,9.40
2023-06-27,11.69,9.40
2023-06-28,11.76,9.30
2023-06-30,11.84,9.50
2023-07-03,11.88,9.40
2023-07-04,11.84,9.40
2023-07-05,11.93,9.40
2023-07-06,12.00,9.10
2023-07-07,11.91,9.30
2023-07-10,11.84,9.30
2023-07-11,11.93,9.20
2023-07-12,11.96,9.10
2023-07-13,11.88,9.10
2023-07-14,11.97,9.10
2023-07-17,12.01,9.10
2023-07-18,11.96,9.10
2023-07-19,12.02,9.10
2023-07-20,12.00,9.10
2023-07-21,11.96,9.10
2023-07-24,11.96,9.20
2023-07-25,12.02,9.20
2023-07-26,12.06,9.20
2023-07-27,12.10,9.20
2023-07-28,12.23,9.20
2023-07-31,12.26,9.20
2023-08-01,12.25,9.20
2023-08-02,12.09,9.20
2023-08-03,12.02,9.30
2023-08-04,12.12,9.40
2023-08-07,12.14,9.40
2023-08-08,12.14,9.30
2023-08-09,12.17,9.10
2023-08-10,12.09,9.10
2023-08-11,12.07,9.10
2023-08-14,11.91,9.20
2023-08-16,11.91,9.20
2023-08-17,11.88,9.20
2023-08-18,11.83,9.20
2023-08-21,11.92,9.30
2023-08-22,12.00,9.30
2023-08-23,12.01,9.20
2023-08-24,12.05,9.20
2023-08-25,11.94,9.30
2023-08-28,12.00,9.40
2023-08-29,12.07,9.30
2023-08-30,12.11,9.30
2023-08-31,12.03,9.30
2023-09-01,12.13,9.50
2023-09-04,12.24,9.50
2023-09-05,12.26,9.40
2023-09-06,12.32,9.40
2023-09-07,12.38,9.40
2023-09-08,12.48,9.30
2023-09-11,12.61,9.20
2023-09-12,12.32,9.10
2023-09-13,12.36,9.30
2023-09-14,12.44,9.00
2023-09-15,12.47,9.10
2023-09-18,12.46,9.10
2023-09-20,12.35,9.30
2023-09-21,12.24,9.30
2023-09-22,12.23,9.30
2023-09-25,12.20,9.40
2023-09-26,12.22,9.50
2023-09-27,12.24,9.50
2023-09-29,12.19,9.70
2023-10-03,12.22,9.30
2023-10-04,12.06,9.30
2023-10-05,12.08,9.50
2023-10-06,12.16,9.40
2023-10-09,12.01,9.20
2023-10-10,12.17,
2023-10-11,12.24,
2023-10-12,12.26,
2023-10-13,12.25,
2023-10-16,12.28,
2023-10-17,12.33,
2023-10-18,12.20,
2023-10-19,12.16,
2023-10-20,12.05,
2023-10-23,11.81,
2023-10-25,11.74,
2023-10-26,11.63,
2023-10-27,11.86,
2023-10-30,11.87,
2023-10-31,11.90,
2023-11-01,11.84,
2023-11-02,12.02,
2023-11-03,12.14,
2023-11-06,12.24,
2023-11-07,12.34,
2023-11-08,12.42,
2023-11-09,12.36,
2023-11-10,12.37,9.20
2023-11-13,12.45,9.30
2023-11-15,12.56,9.20
2023-11-16,12.61,9.20
2023-11-17,12.68,9.20
2023-11-20,12.64,9.20
2023-11-21,12.64,9.20
2023-11-22,12.60,9.20
2023-11-23,12.63,9.10
2023-11-24,12.61,9.10
2023-11-28,12.76,9.10
2023-11-29,12.85,9.20
2023-11-30,12.99,9.20
2023-12-01,13.12,9.10
2023-12-04,13.37,9.00
2023-12-05,13.51,8.90
2023-12-06,13.67,8.90
2023-12-07,13.78,8.90
2023-12-08,13.69,8.80
2023-12-11,13.83,8.80
2023-12-12,13.75,8.80
2023-12-13,13.87,8.80
2023-12-14,14.05,8.70
2023-12-15,14.05,8.60
2023-12-18,14.15,8.60
2023-12-19,14.17,8.60
2023-12-20,13.75,8.60
2023-12-21,13.94,8.80
2023-12-22,14.05,8.70
2023-12-26,14.18,8.70
2023-12-27,14.25,8.70
2023-12-28,14.32,8.70
2023-12-29,14.43,8.70
2024-01-01,14.44,8.60
2024-01-02,14.41,8.50
2024-01-03,14.51,8.50
2024-01-04,14.70,8.50
2024-01-05,14.68,8.50
2024-01-08,14.53,8.50
2024-01-09,14.59,8.50
2024-01-10,14.62,8.60
2024-01-11,14.76,8.60
2024-01-12,14.80,8.60
2024-01-15,14.85,8.60
2024-01-16,14.82,8.70
2024-01-17,14.65,8.60
2024-01-18,14.58,8.70
2024-01-19,14.79,8.80
2024-01-23,14.40,8.80
2024-01-24,14.65,8.90
2024-01-25,14.67,8.70
2024-01-29,14.87,8.90
2024-01-30,14.82,8.80
2024-01-31,14.94,8.90
2024-02-01,15.00,8.90
2024-02-02,15.12,8.80
2024-02-05,15.04,8.80
2024-02-06,15.26,8.80
2024-02-07,15.51,8.80
2024-02-08,15.58,8.80
2024-02-09,15.52,8.70
2024-02-12,15.23,8.70
2024-02-13,15.38,8.70
2024-02-14,15.59,8.60
2024-02-15,15.73,8.60
2024-02-16,15.83,8.60
2024-02-19,15.85,8.60
2024-02-20,15.87,8.60
2024-02-21,15.78,8.50
2024-02-22,15.95,8.50
2024-02-23,15.99,8.60
2024-02-26,16.00,8.50
2024-02-27,15.99,8.50
2024-02-28,15.78,8.50
2024-02-29,15.95,8.60
2024-03-01,16.08,8.50
2024-03-04,16.20,8.50
2024-03-05,16.21,8.40
2024-03-06,16.17,8.50
2024-03-07,16.31,8.50
2024-03-11,16.30,8.20
2024-03-12,16.05,8.20
2024-03-13,15.45,8.20
2024-03-14,15.82,8.60
2024-03-15,15.69,8.30
2024-03-18,15.79,8.30
2024-03-19,15.51,8.40
2024-03-20,15.56,8.50
2024-03-21,15.92,8.60
2024-03-22,16.00,8.40
2024-03-26,16.16,8.30
2024-03-27,16.19,8.20
2024-03-28,16.39,8.30
2024-03-31,16.38,8.20
2024-04-01,16.66,8.20
2024-04-02,16.82,8.20
2024-04-03,16.87,8.10
2024-04-04,16.80,8.10
2024-04-05,16.94,8.10
2024-04-08,17.02,8.00
2024-04-09,16.97,7.60
2024-04-10,17.11,7.60
2024-04-12,17.04,7.50
2024-04-15,16.75,7.40
2024-04-16,16.77,7.70
2024-04-18,16.75,7.60
2024-04-19,16.72,7.60
2024-04-22,16.93,7.70
2024-04-23,16.96,7.60
2024-04-24,17.09,7.60
2024-04-25,17.21,7.50
2024-04-26,17.32,7.50
2024-04-29,17.42,7.60
2024-04-30,17.53,7.50
2024-05-02,17.83,7.60
2024-05-03,17.76,7.40
2024-05-06,17.54,7.60
2024-05-07,17.27,7.70
2024-05-08,17.50,7.70
2024-05-09,17.12,7.50
2024-05-10,17.26,7.90
2024-05-13,17.38,7.60
2024-05-14,17.64,7.70
2024-05-15,17.73,7.50
2024-05-16,17.91,7.70
2024-05-17,18.12,7.60
2024-05-21,18.43,7.40
2024-05-22,18.46,7.30
2024-05-23,18.59,7.20
2024-05-24,18.64,7.20
2024-05-27,18.67,7.30
2024-05-28,18.51,7.30
2024-05-29,18.38,7.40
2024-05-30,18.19,7.40
2024-05-31,18.24,7.60
2024-06-03,19.07,7.50
2024-06-04,17.29,7.20
2024-06-05,18.05,7.80
2024-06-06,18.42,7.30
2024-06-07,18.69,7.40
2024-06-10,18.83,7.30
2024-06-11,18.81,7.20
2024-06-12,18.96,7.20
2024-06-13,19.13,7.20
2024-06-14,19.41,7.10
2024-06-18,19.53,7.10
2024-06-19,19.31,7.00
2024-06-20,19.34,7.30
2024-06-21,19.20,7.00
2024-06-24,19.34,6.90
2024-06-25,19.27,7.30
2024-06-26,19.23,7.10
2024-06-27,19.26,7.00
2024-06-28,19.32,6.90
2024-06-30,19.31,6.90
2024-07-01,19.50,6.90
2024-07-02,19.39,6.90
2024-07-03,19.60,6.90
2024-07-04,19.69,7.00
2024-07-05,19.83,6.90
2024-07-08,19.85,6.80
2024-07-09,19.94,7.00
2024-07-10,19.95,6.80
2024-07-11,20.00,6.70
2024-07-12,19.91,6.80
2024-07-15,20.08,7.00
2024-07-16,19.96,6.80
2024-07-18,19.74,6.80
2024-07-19,19.27,6.80
2024-07-22,19.51,7.10
2024-07-23,19.34,7.10
2024-07-24,19.40,7.20
2024-07-25,19.50,7.00
2024-07-26,19.82,6.90
2024-07-29,20.06,6.80
2024-07-30,20.04,6.70
2024-07-31,20.20,6.70
2024-08-01,20.07,6.70
2024-08-02,19.81,7.00
2024-08-05,19.17,7.00
2024-08-06,18.99,7.20
2024-08-07,19.56,7.20
2024-08-08,19.40,7.20
2024-08-09,19.65,
2024-08-12,19.57,
2024-08-13,19.35,
2024-08-14,19.36,
2024-08-16,19.71,7.80
2024-08-19,19.83,7.70
2024-08-20,19.99,7.70
2024-08-21,20.04,7.70
2024-08-22,20.18,
2024-08-23,20.11,7.60
2024-08-26,20.20,7.60
2024-08-27,20.23,7.50
2024-08-28,20.29,7.40
2024-08-29,20.24,7.40
2024-08-30,20.35,7.40
2024-08-31,20.34,7.40
2024-09-02,20.36,7.40
2024-09-03,20.38,7.40
2024-09-04,20.39,7.40
2024-09-05,20.40,7.50
2024-09-06,20.12,7.40
2024-09-09,20.15,7.50
2024-09-10,20.19,7.50
2024-09-11,20.09,7.40
2024-09-12,20.38,7.40
2024-09-13,20.38,7.50
2024-09-16,20.39,7.40
2024-09-17,20.33,7.40
2024-09-18,20.24,7.40
2024-09-19,20.10,7.40
2024-09-20,20.39,7.50
2024-09-23,20.72,7.50
2024-09-24,20.74,7.40
2024-09-25,20.67,7.30
2024-09-26,20.82,7.30
2024-09-27,21.01,7.40
2024-09-30,20.81,7.20
2024-10-01,20.86,7.30
2024-10-03,20.36,7.30
2024-10-04,20.14,7.40
2024-10-07,19.67,7.40
2024-10-08,20.13,7.70
2024-10-09,20.35,7.50
2024-10-10,20.32,7.60
2024-10-11,20.34,7.60
2024-10-14,20.41,7.60
2024-10-15,20.47,7.60
2024-10-16,20.43,7.50
2024-10-17,19.97,7.60
2024-10-18,20.04,7.70
2024-10-21,19.77,7.70
2024-10-22,19.20,7.90
2024-10-23,19.12,8.10
2024-10-24,19.11,8.00
2024-10-25,18.81,7.90
2024-10-28,18.89,8.20
2024-10-29,19.03,8.20
2024-10-30,18.96,8.20
2024-10-31,18.86,8.20
2024-11-04,18.73,8.20
2024-11-05,18.83,8.50
2024-11-06,19.26,8.20
2024-11-07,19.06,8.10
2024-11-08,18.83,8.20
2024-11-11,18.88,8.30
2024-11-12,18.47,8.30
2024-11-13,18.11,8.50
2024-11-14,18.19,8.60
2024-11-18,18.21,8.60
2024-11-19,18.29,8.60
2024-11-21,18.02,8.60
2024-11-22,18.35,8.80
2024-11-25,18.71,8.60
2024-11-26,18.76,8.60
2024-11-27,18.94,8.60
2024-11-28,18.96,8.50
2024-11-29,19.09,8.60
2024-11-30,19.09,8.50
2024-12-02,19.20,8.50
2024-12-03,19.40,8.40
2024-12-04,19.49,8.40
2024-12-05,19.56,8.30
2024-12-06,19.71,8.20
2024-12-09,19.62,7.90
2024-12-10,19.72,8.10
2024-12-11,19.77,8.00
2024-12-12,19.72,8.10
2024-12-13,19.68,8.30
2024-12-16,19.73,8.20
2024-12-17,19.47,8.10
2024-12-18,19.22,8.30
2024-12-19,19.05,8.30
2024-12-20,18.53,8.40
2024-12-23,18.58,8.50
2024-12-24,18.59,8.60
2024-12-26,18.67,8.50
2024-12-27,18.50,8.50
2024-12-30,18.37,8.60
2024-12-31,18.35,8.60
2025-01-01,18.42,8.60
2025-01-02,18.65,8.60
2025-01-03,18.68,8.60
2025-01-06,18.08,8.60
2025-01-07,18.07,8.70
2025-01-08,17.92,8.70
2025-01-09,17.69,8.80
2025-01-10,17.34,8.70
2025-01-13,16.59,8.40
2025-01-14,17.02,8.90
2025-01-15,17.17,8.70
2025-01-16,17.42,8.70
2025-01-17,17.55,8.60
2025-01-20,17.57,8.40
2025-01-21,17.11,8.40
2025-01-22,16.96,8.90
2025-01-23,17.13,9.00
2025-01-24,16.86,8.80
2025-01-27,16.39,9.00
2025-01-28,16.44,9.30
2025-01-29,16.77,9.30
2025-01-30,16.78,9.00
2025-01-31,17.04,8.90
2025-02-03,16.90,8.70
2025-02-04,17.16,8.90
2025-02-05,17.28,8.80
2025-02-06,17.15,8.60
2025-02-07,17.15,8.70
2025-02-10,16.84,8.80
2025-02-11,16.42,9.10
2025-02-12,16.41,9.60
2025-02-13,16.45,9.60
2025-02-14,16.08,9.50
2025-02-17,16.05,9.60
2025-02-18,16.05,9.70
2025-02-19,16.24,9.70
2025-02-20,16.48,9.80
2025-02-21,16.33,9.60
2025-02-24,16.13,9.60
2025-02-25,16.01,9.50
2025-02-27,15.87,9.80
2025-02-28,15.41,9.80
2025-03-03,15.57,10.10
2025-03-04,15.65,9.90
2025-03-05,16.05,9.90
2025-03-06,16.23,9.80
2025-03-07,16.16,9.70
2025-03-10,15.92,9.70
2025-03-11,16.00,9.90
2025-03-12,16.00,10.00
2025-03-13,15.92,9.90
2025-03-17,16.04,10.00
2025-03-18,16.46,9.90
2025-03-19,16.73,9.30
2025-03-20,16.82,9.20
2025-03-21,16.97,9.20
2025-03-24,17.18,9.10
2025-03-25,16.93,9.00
2025-03-26,16.87,9.10
2025-03-27,17.13,9.10
2025-03-28,17.02,9.20
2025-03-31,17.02,9.00
2025-04-01,16.84,9.00
2025-04-02,17.03,9.50
2025-04-03,17.04,9.40
2025-04-04,16.60,9.00
2025-04-07,16.08,9.40
2025-04-08,16.41,9.90
2025-04-09,16.38,9.60
2025-04-11,16.59,9.90
2025-04-15,17.10,9.80
2025-04-16,17.22,9.20
2025-04-17,17.34,9.10
2025-04-21,17.65,9.00
2025-04-22,17.69,9.00
2025-04-23,17.81,9.00
2025-04-24,17.78,9.00
2025-04-25,17.36,9.00
2025-04-28,17.55,9.20
2025-04-29,17.51,9.20
2025-04-30,17.41,9.20
2025-05-02,17.39,9.30
2025-05-05,17.65,9.40
2025-05-06,17.22,9.40
2025-05-07,17.30,9.60
2025-05-08,16.93,9.80
2025-05-09,16.87,9.80
2025-05-12,17.56,9.70
2025-05-13,17.56,9.40
2025-05-14,17.68,9.20
2025-05-15,17.87,9.20
2025-05-16,18.10,9.20
2025-05-19,18.18,9.10
2025-05-20,17.85,8.90
2025-05-21,18.06,9.10
2025-05-22,18.00,9.10
2025-05-23,18.10,9.10
2025-05-26,18.18,9.00
2025-05-27,18.13,9.10
2025-05-28,18.08,9.10
2025-05-29,18.10,9.10
2025-05-30,18.01,9.20
2025-05-31,18.01,9.20
2025-06-02,18.09,9.20
2025-06-03,17.99,9.30
2025-06-04,18.04,9.40
2025-06-05,18.11,9.40
2025-06-06,18.34,9.40
2025-06-09,18.57,9.10
2025-06-10,18.59,8.90
2025-06-11,18.55,9.00
2025-06-12,18.22,8.90
2025-06-13,18.07,9.30
2025-06-16,18.20,9.40
2025-06-17,18.07,9.40
2025-06-18,18.02,9.40
2025-06-19,17.76,9.50
2025-06-20,18.00,9.50
2025-06-23,18.02,9.50
2025-06-24,18.18,9.40
2025-06-25,18.26,9.40
2025-06-26,18.43,9.40
2025-06-27,18.55,9.20
2025-06-30,18.62,9.20
2025-07-01,18.60,8.90
2025-07-02,18.55,9.00
2025-07-03,18.45,9.10
2025-07-04,18.52,9.40
2025-07-07,18.55,9.30
2025-07-08,18.54,9.30
2025-07-09,18.53,9.20
2025-07-10,18.49,
2025-07-11,18.34,
2025-07-14,18.43,
2025-07-15,18.54,
2025-07-16,18.58,9.20
2025-07-17,18.54,9.20
2025-07-18,18.41,9.20
2025-07-21,18.48,9.40
2025-07-22,18.42,9.30
2025-07-23,18.45,9.30
2025-07-24,18.41,9.40
2025-07-25,18.13,9.50
2025-07-28,18.03,9.60
2025-07-29,18.20,9.60
2025-07-30,18.21,9.60
2025-07-31,18.13,9.60
2025-08-01,17.89,9.80
2025-08-04,18.09,9.90
2025-08-05,18.05,9.90
2025-08-06,17.90,9.90
2025-08-07,17.94,10.10
2025-08-08,17.72,9.90
2025-08-11,17.92,10.30
2025-08-12,17.91,10.30
2025-08-13,18.02,10.20
2025-08-14,17.99,10.30
2025-08-18,18.23,10.40
2025-08-19,18.37,10.10
2025-08-20,18.44,9.90
2025-08-21,18.39,9.70
2025-08-22,18.27,9.70
2025-08-25,18.33,10.00
2025-08-26,18.08,9.90
2025-08-28,17.85,10.10
2025-08-29,17.79,10.20
2025-08-31,17.79,10.30
2025-09-01,18.04,10.30
2025-09-02,18.14,10.20
2025-09-03,18.26,10.20
2025-09-04,18.17,10.10
2025-09-05,18.15,10.10
2025-09-08,18.23,9.80
2025-09-09,18.25,9.80
2025-09-10,18.33,9.70
2025-09-11,18.39,9.80
2025-09-12,18.45,9.80
2025-09-15,18.56,9.80
2025-09-16,18.67,9.80
2025-09-17,18.71,9.80
2025-09-18,18.76,9.60
2025-09-19,18.86,9.60
2025-09-22,18.93,9.60
2025-09-23,18.84,9.60
2025-09-24,18.61,9.80
2025-09-25,18.47,9.80
2025-09-26,18.16,10.00
2025-09-29,18.35,10.00
2025-09-30,18.35,10.00
2025-10-01,18.41,9.80
2025-10-03,18.49,9.80
2025-10-06,18.55,9.90
2025-10-07,18.57,9.70
2025-10-08,18.43,9.70
2025-10-09,18.53,9.70
2025-10-10,18.57,9.70
2025-10-13,18.54,9.70
2025-10-14,18.44,9.70
2025-10-15,18.69,9.80
2025-10-16,18.78,9.40
2025-10-17,18.75,9.50
2025-10-20,18.78,9.60
2025-10-23,18.77,9.60
2025-10-24,18.75,9.60
2025-10-27,18.83,9.60
2025-10-28,18.73,9.50
2025-10-29,19.00,9.50
2025-10-30,18.95,9.50
2025-10-31,18.88,9.50
2025-11-03,19.06,9.60
2025-11-04,18.98,9.50
2025-11-06,18.74,9.50
2025-11-07,18.76,9.60
2025-11-10,18.83,9.70
2025-11-11,18.86,9.70
2025-11-12,18.88,9.70
2025-11-13,18.89,9.60
2025-11-14,18.87,9.50
2025-11-17,18.97,9.50
2025-11-18,18.83,9.60
2025-11-19,18.83,9.70
2025-11-20,18.81,9.60
2025-11-21,18.57,9.70
2025-11-24,18.39,9.80
2025-11-25,18.43,9.80
2025-11-26,18.71,9.80
2025-11-27,18.68,9.70
2025-11-28,18.70,9.50
2025-11-30,18.70,9.50
2025-12-01,18.72,9.50
2025-12-02,18.70,9.70
2025-12-03,18.50,9.60
2025-12-04,18.54,9.80
2025-12-05,18.58,9.70
2025-12-08,18.20,9.70
2025-12-09,18.31,10.00
2025-12-10,18.27,9.80
2025-12-11,18.37,9.90
2025-12-12,18.52,9.80