2021-08-25,10.00,
2021-08-26,10.01,
2021-08-27,10.04,
2021-08-30,10.08,
2021-08-31,10.13,
2021-09-01,10.15,
2021-09-02,10.19,
2021-09-03,10.19,
2021-09-06,10.19,
2021-09-07,10.19,
2021-09-08,10.19,
2021-09-09,10.22,
2021-09-13,10.24,
2021-09-14,10.25,
2021-09-15,10.32,
2021-09-16,10.33,
2021-09-17,10.28,
2021-09-20,10.21,
2021-09-21,10.29,
2021-09-22,10.31,
2021-09-23,10.39,
2021-09-24,10.38,
2021-09-27,10.33,
2021-09-28,10.23,
2021-09-29,10.21,
2021-09-30,10.22,
2021-10-01,10.20,
2021-10-04,10.28,
2021-10-05,10.30,
2021-10-06,10.23,
2021-10-07,10.37,
2021-10-08,10.38,
2021-10-11,10.40,-5.36
2021-10-12,10.45,-5.40
2021-10-13,10.60,-5.53
2021-10-14,10.64,-5.75
2021-10-18,10.63,-5.88
2021-10-19,10.58,-5.66
2021-10-20,10.49,-5.52
2021-10-21,10.41,-5.33
2021-10-22,10.34,-5.10
2021-10-25,10.31,-4.91
2021-10-26,10.40,-4.54
2021-10-27,10.45,-4.78
2021-10-28,10.35,-4.89
2021-10-29,10.38,-4.64
2021-11-01,10.52,-4.70
2021-11-02,10.52,-5.08
2021-11-03,10.49,-0.30
2021-11-08,10.59,-0.11
2021-11-09,10.64,-0.18
2021-11-10,10.63,-0.25
2021-11-11,10.56,-0.28
2021-11-12,10.65,-0.17
2021-11-15,10.66,-0.32
2021-11-16,10.62,-0.35
2021-11-17,10.57,-0.28
2021-11-18,10.44,-0.18
2021-11-22,10.26,0.16
2021-11-23,10.36,0.46
2021-11-24,10.31,0.43
2021-11-25,10.33,0.52
2021-11-26,10.08,0.50
2021-11-29,10.10,1.01
2021-11-30,10.12,0.90
2021-12-01,10.14,0.85
2021-12-02,10.22,0.82
2021-12-03,10.18,0.46
2021-12-06,9.98,0.54
2021-12-07,10.08,1.11
2021-12-08,10.23,0.91
2021-12-09,10.25,0.61
2021-12-10,10.25,0.48
2021-12-13,10.24,0.49
2021-12-14,10.19,0.51
2021-12-15,10.14,0.39
2021-12-16,10.12,0.49
2021-12-17,9.97,0.53
2021-12-20,9.77,0.82
2021-12-21,9.90,1.23
2021-12-22,10.04,0.98
2021-12-23,10.08,0.69
2021-12-24,10.03,0.63
2021-12-27,10.05,0.63
2021-12-28,10.12,0.69
2021-12-29,10.12,0.55
2021-12-30,10.15,0.54
2021-12-31,10.25,0.55
2022-01-03,10.36,0.34
2022-01-04,10.38,0.14
2022-01-05,10.43,0.11
2022-01-06,10.39,0.00
2022-01-07,10.42,0.11
2022-01-10,10.45,0.05
2022-01-11,10.52,-0.56
2022-01-12,10.57,-0.48
2022-01-13,10.58,-0.58
2022-01-14,10.57,-0.61
2022-01-17,10.57,-0.59
2022-01-18,10.44,-0.42
2022-01-19,10.37,-0.17
2022-01-20,10.29,-0.04
2022-01-21,10.15,0.11
2022-01-24,9.90,0.38
2022-01-25,9.94,0.89
2022-01-27,9.78,0.84
2022-01-28,9.86,1.17
2022-01-31,10.04,1.01
2022-02-01,10.16,0.66
2022-02-02,10.27,0.42
2022-02-03,10.19,0.18
2022-02-04,10.18,0.33
2022-02-07,10.03,0.34
2022-02-08,10.00,0.63
2022-02-09,10.13,0.68
2022-02-10,10.14,0.45
2022-02-11,9.97,0.43
2022-02-14,9.68,0.77
2022-02-15,9.90,1.35
2022-02-16,9.88,0.90
2022-02-17,9.86,0.94
2022-02-18,9.77,1.00
2022-02-21,9.74,1.23
2022-02-22,9.66,1.29
2022-02-23,9.64,1.47
2022-02-24,9.23,1.48
2022-02-25,9.47,2.44
2022-02-28,9.55,1.88
2022-03-02,9.44,1.72
2022-03-03,9.34,1.99
2022-03-04,9.18,
2022-03-07,8.94,2.53
2022-03-08,9.06,3.10
2022-03-09,9.22,2.84
2022-03-10,9.33,2.54
2022-03-11,9.36,2.28
2022-03-14,9.36,2.23
2022-03-15,9.35,2.22
2022-03-16,9.54,2.23
2022-03-17,9.63,1.82
2022-03-21,9.51,1.63
2022-03-22,9.54,1.89
2022-03-23,9.51,1.83
2022-03-24,9.48,1.90
2022-03-25,9.43,1.94
2022-03-28,9.43,2.06
2022-03-29,9.53,2.05
2022-03-30,9.65,1.82
2022-03-31,9.69,1.58
2022-04-01,9.77,1.51
2022-04-04,9.95,1.51
2022-04-05,10.01,1.33
2022-04-06,9.94,0.96
2022-04-07,9.91,0.96
2022-04-08,9.98,1.02
2022-04-11,10.00,1.44
2022-04-12,9.90,1.42
2022-04-13,9.88,1.60
2022-04-18,9.78,1.64
2022-04-19,9.61,2.88
2022-04-20,9.69,2.25
2022-04-21,9.77,2.06
2022-04-22,9.68,1.92
2022-04-25,9.52,2.12
2022-04-26,9.70,2.46
2022-04-27,9.62,2.11
2022-04-28,9.69,2.28
2022-04-29,9.61,2.12
2022-05-02,9.56,2.29
2022-05-04,9.35,2.38
2022-05-05,9.39,2.83
2022-05-06,9.19,2.75
2022-05-09,9.14,3.25
2022-05-10,9.10,3.37
2022-05-11,9.11,3.52
2022-05-12,8.95,3.50
2022-05-13,9.00,3.89
2022-05-16,9.07,3.78
2022-05-17,9.24,3.62
2022-05-18,9.27,3.21
2022-05-19,9.01,3.17
2022-05-20,9.20,3.73
2022-05-23,9.20,3.31
2022-05-24,9.16,3.33
2022-05-25,9.08,3.40
2022-05-26,9.17,3.61
2022-05-27,9.27,3.45
2022-05-30,9.48,3.20
2022-05-31,9.50,3.21
2022-06-01,9.46,2.70
2022-06-02,9.46,2.81
2022-06-03,9.34,2.82
2022-06-06,9.34,3.06
2022-06-07,9.26,3.07
2022-06-08,9.21,3.25
2022-06-09,9.27,3.40
2022-06-10,9.21,3.25
2022-06-13,9.01,3.38
2022-06-14,8.99,3.86
2022-06-15,9.01,3.90
2022-06-16,8.82,3.87
2022-06-17,8.73,4.31
2022-06-20,8.79,4.51
2022-06-21,8.95,4.40
2022-06-22,8.85,4.03
2022-06-23,9.00,4.26
2022-06-24,9.08,3.87
2022-06-27,9.14,3.72
2022-06-28,9.15,3.60
2022-06-29,9.11,3.58
2022-06-30,9.07,3.64
2022-07-01,9.14,3.79
2022-07-04,9.21,3.64
2022-07-05,9.24,3.46
2022-07-06,9.43,3.40
2022-07-07,9.53,3.00
2022-07-08,9.55,2.81
2022-07-11,9.55,2.98
2022-07-12,9.46,2.98
2022-07-13,9.44,3.19
2022-07-14,9.41,3.24
2022-07-15,9.47,3.31
2022-07-18,9.59,3.16
2022-07-19,9.66,2.92
2022-07-20,9.73,2.75
2022-07-21,9.84,2.60
2022-07-22,9.88,2.40
2022-07-25,9.83,2.31
2022-07-26,9.73,2.41
2022-07-27,9.81,2.60
2022-07-28,9.92,2.42
2022-07-29,10.03,2.23
2022-08-01,10.14,2.49
2022-08-02,10.12,2.25
2022-08-03,10.09,2.28
2022-08-04,10.12,2.32
2022-08-05,10.15,2.36
2022-08-08,10.18,2.42
2022-08-10,10.19,2.36
2022-08-11,10.28,2.40
2022-08-12,10.30,2.28
2022-08-16,10.39,1.67
2022-08-17,10.47,1.49
2022-08-18,10.50,1.37
2022-08-19,10.38,1.38
2022-08-22,10.18,1.89
2022-08-23,10.21,2.29
2022-08-24,10.27,2.26
2022-08-25,10.28,2.14
2022-08-26,10.29,2.21
2022-08-29,10.22,2.26
2022-08-30,10.47,2.41
2022-09-01,10.45,2.02
2022-09-02,10.43,2.07
2022-09-05,10.43,2.21
2022-09-06,10.45,2.20
2022-09-07,10.46,2.16
2022-09-08,10.52,2.17
2022-09-09,10.55,2.06
2022-09-12,10.63,2.00
2022-09-13,10.67,1.86
2022-09-14,10.63,1.77
2022-09-15,10.57,1.90
2022-09-16,10.35,2.03
2022-09-19,10.37,2.53
2022-09-20,10.52,2.52
2022-09-21,10.47,2.57
2022-09-22,10.48,2.83
2022-09-23,10.31,2.82
2022-09-26,10.11,3.29
2022-09-27,10.12,3.69
2022-09-28,10.10,3.67
2022-09-29,10.09,3.70
2022-09-30,10.27,3.73
2022-10-03,10.14,3.39
2022-10-04,10.34,3.62
2022-10-06,10.39,3.21
2022-10-07,10.35,3.14
2022-10-10,10.29,3.21
2022-10-11,10.11,3.95
2022-10-12,10.16,4.31
2022-10-13,10.10,4.20
2022-10-14,10.12,4.33
2022-10-17,10.15,4.25
2022-10-18,10.28,4.18
2022-10-19,10.25,3.93
2022-10-20,10.23,3.99
2022-10-21,10.17,4.05
2022-10-25,10.24,4.19
2022-10-27,10.30,4.05
2022-10-28,10.29,3.93
2022-10-31,10.43,4.15
2022-11-01,10.56,3.85
2022-11-02,10.51,3.59
2022-11-03,10.51,3.71
2022-11-04,10.49,3.72
2022-11-07,10.51,3.76
2022-11-09,10.42,3.74
2022-11-10,10.35,4.59
2022-11-11,10.45,4.76
2022-11-14,10.47,4.56
2022-11-15,10.49,4.52
2022-11-16,10.45,4.46
2022-11-17,10.41,4.53
2022-11-18,10.36,4.63
2022-11-21,10.30,4.74
2022-11-22,10.33,4.86
2022-11-23,10.35,4.78
2022-11-24,10.45,4.73
2022-11-25,10.47,4.54
2022-11-28,10.49,4.52
2022-11-29,10.51,4.47
2022-11-30,10.58,4.42
2022-12-01,10.62,4.28
2022-12-02,10.62,4.27
2022-12-05,10.61,4.27
2022-12-06,10.55,4.31
2022-12-07,10.51,4.44
2022-12-08,10.52,4.49
2022-12-09,10.48,4.47
2022-12-12,10.46,4.36
2022-12-13,10.48,4.41
2022-12-14,10.55,4.36
2022-12-15,10.42,4.24
2022-12-16,10.36,4.47
2022-12-19,10.42,4.61
2022-12-20,10.39,4.50
2022-12-21,10.28,4.54
2022-12-22,10.25,4.54
2022-12-23,10.04,4.80
2022-12-26,10.18,5.23
2022-12-27,10.24,4.95
2022-12-28,10.22,4.81
2022-12-29,10.24,4.85
2022-12-30,10.21,4.81
2023-01-02,10.24,4.89
2023-01-03,10.28,4.81
2023-01-04,10.19,4.74
2023-01-05,10.19,4.92
2023-01-06,10.08,4.94
2023-01-09,10.15,5.16
2023-01-10,10.11,5.06
2023-01-11,10.11,5.18
2023-01-12,10.12,5.20
2023-01-13,10.17,5.18
2023-01-16,10.14,5.07
2023-01-17,10.17,5.16
2023-01-18,10.21,5.09
2023-01-19,10.16,5.03
2023-01-20,10.13,5.15
2023-01-23,10.17,5.23
2023-01-24,10.22,5.13
2023-01-25,10.10,5.04
2023-01-27,10.01,5.29
2023-01-30,10.04,5.50
2023-01-31,10.04,5.44
2023-02-01,10.04,5.42
2023-02-02,10.06,5.40
2023-02-03,10.09,5.32
2023-02-06,10.11,5.24
2023-02-07,10.09,5.21
2023-02-08,10.18,5.28
2023-02-09,10.21,4.76
2023-02-10,10.20,4.73
2023-02-13,10.12,4.75
2023-02-14,10.13,4.90
2023-02-15,10.18,4.87
2023-02-16,10.24,4.78
2023-02-17,10.16,4.66
2023-02-20,10.13,4.81
2023-02-21,10.11,4.87
2023-02-22,10.00,4.91
2023-02-23,9.96,5.14
2023-02-24,9.93,5.22
2023-02-27,9.88,5.29
2023-02-28,9.90,5.39
2023-03-01,9.98,5.35
2023-03-02,9.91,5.20
2023-03-03,9.97,5.34
2023-03-06,10.03,5.19
2023-03-08,10.06,5.08
2023-03-09,9.98,5.02
2023-03-10,9.92,7.78
2023-03-13,9.77,7.92
2023-03-14,9.73,8.24
2023-03-15,9.65,8.33
2023-03-16,9.65,8.50
2023-03-17,9.71,8.50
2023-03-20,9.66,8.35
2023-03-21,9.72,8.47
2023-03-22,9.76,8.34
2023-03-23,9.74,8.27
2023-03-24,9.67,8.31
2023-03-27,9.66,8.45
2023-03-28,9.62,8.49
2023-03-29,9.73,10.60
2023-03-31,9.85,10.50
2023-04-03,9.90,10.50
2023-04-05,9.96,10.50
2023-04-06,9.98,10.50
2023-04-10,9.98,11.50
2023-04-11,9.98,11.50
2023-04-12,10.04,11.50
2023-04-13,10.05,11.50
2023-04-17,10.05,11.50
2023-04-18,10.09,11.50
2023-04-19,10.04,11.50
2023-04-20,10.05,11.50
2023-04-21,10.02,11.50
2023-04-24,10.05,11.50
2023-04-25,10.07,11.50
2023-04-26,10.10,11.50
2023-04-27,10.16,11.50
2023-04-28,10.25,11.50
2023-05-02,10.28,11.60
2023-05-03,10.26,11.50
2023-05-04,10.35,11.60
2023-05-05,10.28,11.40
2023-05-08,10.41,11.30
2023-05-09,10.44,11.40
2023-05-10,10.48,11.30
2023-05-11,10.54,11.30
2023-05-12,10.56,11.30
2023-05-15,10.57,11.30
2023-05-16,10.56,11.40
2023-05-17,10.52,11.40
2023-05-18,10.49,11.40
2023-05-19,10.52,11.50
2023-05-22,10.58,11.60
2023-05-23,10.60,11.40
2023-05-24,10.58,11.40
2023-05-25,10.61,11.40
2023-05-26,10.73,11.40
2023-05-29,10.80,11.40
2023-05-30,10.81,11.40
2023-05-31,10.81,11.40
2023-06-01,10.83,11.40
2023-06-02,10.86,11.20
2023-06-05,10.91,11.20
2023-06-06,10.93,11.10
2023-06-07,11.04,11.10
2023-06-08,10.97,10.90
2023-06-09,10.94,11.10
2023-06-12,10.98,11.10
2023-06-13,11.05,11.00
2023-06-14,11.07,11.10
2023-06-15,11.08,10.90
2023-06-16,11.18,10.80
2023-06-19,11.14,11.10
2023-06-20,11.17,11.10
2023-06-21,11.18,11.10
2023-06-22,11.11,11.10
2023-06-23,11.03,11.10
2023-06-26,11.09,11.10
2023-06-27,11.17,11.10
2023-06-28,11.26,11.20
2023-06-30,11.38,10.90
2023-07-03,11.40,10.70
2023-07-04,11.42,10.80
2023-07-05,11.46,10.80
2023-07-06,11.47,10.70
2023-07-07,11.39,10.80
2023-07-10,11.32,10.90
2023-07-11,11.35,10.90
2023-07-12,11.32,10.90
2023-07-13,11.36,10.90
2023-07-14,11.48,10.90
2023-07-17,11.50,10.90
2023-07-18,11.44,10.40
2023-07-19,11.48,10.40
2023-07-20,11.53,10.40
2023-07-21,11.47,10.40
2023-07-24,11.45,10.40
2023-07-25,11.50,10.30
2023-07-26,11.50,10.30
2023-07-27,11.54,10.60
2023-07-28,11.55,10.60
2023-07-31,11.63,10.50
2023-08-01,11.62,10.60
2023-08-02,11.49,10.70
2023-08-03,11.41,10.70
2023-08-04,11.54,10.80
2023-08-07,11.59,10.80
2023-08-08,11.57,10.70
2023-08-09,11.61,10.80
2023-08-10,11.56,10.80
2023-08-11,11.51,10.50
2023-08-14,11.48,10.80
2023-08-16,11.50,10.80
2023-08-17,11.45,10.80
2023-08-18,11.41,10.80
2023-08-21,11.49,10.80
2023-08-22,11.53,10.80
2023-08-23,11.57,10.70
2023-08-24,11.57,10.80
2023-08-25,11.49,10.70
2023-08-28,11.54,10.80
2023-08-29,11.57,10.80
2023-08-30,11.60,10.80
2023-08-31,11.59,10.80
2023-09-01,11.72,10.90
2023-09-04,11.76,10.80
2023-09-05,11.80,10.80
2023-09-06,11.80,10.80
2023-09-07,11.90,10.80
2023-09-08,11.98,10.70
2023-09-11,12.09,10.60
2023-09-12,11.99,10.60
2023-09-13,12.01,10.70
2023-09-14,12.07,10.60
2023-09-15,12.13,11.00
2023-09-18,12.07,10.90
2023-09-20,11.97,11.10
2023-09-21,11.84,11.10
2023-09-22,11.80,11.10
2023-09-25,11.81,11.30
2023-09-26,11.81,11.20
2023-09-27,11.84,11.20
2023-09-29,11.80,11.20
2023-10-03,11.77,11.20
2023-10-04,11.70,11.20
2023-10-05,11.73,11.20
2023-10-06,11.80,11.30
2023-10-09,11.73,11.30
2023-10-10,11.84,
2023-10-11,11.89,
2023-10-12,11.89,
2023-10-13,11.95,
2023-10-16,11.90,
2023-10-17,11.92,
2023-10-18,11.83,
2023-10-19,11.83,
2023-10-20,11.79,
2023-10-23,11.62,
2023-10-25,11.53,
2023-10-26,11.37,
2023-10-27,11.52,
2023-10-30,11.54,
2023-10-31,11.52,
2023-11-01,11.50,
2023-11-02,11.61,
2023-11-03,11.67,
2023-11-06,11.77,
2023-11-07,11.80,
2023-11-08,11.82,
2023-11-09,11.80,
2023-11-10,11.82,11.50
2023-11-13,11.84,11.70
2023-11-15,11.97,11.70
2023-11-16,12.02,11.50
2023-11-17,12.04,11.50
2023-11-20,12.04,11.50
2023-11-21,12.07,11.50
2023-11-22,12.12,11.50
2023-11-23,12.09,11.30
2023-11-24,12.11,11.40
2023-11-28,12.15,11.30
2023-11-29,12.24,11.40
2023-11-30,12.30,11.30
2023-12-01,12.36,11.30
2023-12-04,12.55,11.20
2023-12-05,12.58,11.20
2023-12-06,12.61,11.20
2023-12-07,12.61,11.20
2023-12-08,12.64,11.10
2023-12-11,12.73,10.70
2023-12-12,12.67,10.70
2023-12-13,12.67,11.00
2023-12-14,12.83,11.00
2023-12-15,12.91,10.60
2023-12-18,12.89,10.50
2023-12-19,12.90,10.50
2023-12-20,12.72,10.50
2023-12-21,12.77,10.70
2023-12-22,12.88,10.70
2023-12-26,12.94,10.70
2023-12-27,13.03,10.60
2023-12-28,13.10,10.30
2023-12-29,13.15,10.00
2024-01-01,13.14,10.30
2024-01-02,13.11,10.10
2024-01-03,13.05,10.20
2024-01-04,13.19,10.20
2024-01-05,13.23,10.40
2024-01-08,13.08,10.20
2024-01-09,13.12,10.40
2024-01-10,13.14,10.30
2024-01-11,13.17,10.30
2024-01-12,13.24,10.10
2024-01-15,13.32,10.30
2024-01-16,13.27,10.30
2024-01-17,13.05,10.30
2024-01-18,12.95,10.70
2024-01-19,13.05,11.00
2024-01-23,12.83,11.00
2024-01-24,12.96,11.00
2024-01-25,12.87,10.70
2024-01-29,12.98,10.90
2024-01-30,12.85,10.70
2024-01-31,12.99,10.90
2024-02-01,13.00,10.80
2024-02-02,13.06,10.80
2024-02-05,13.03,10.60
2024-02-06,13.16,10.60
2024-02-07,13.26,10.60
2024-02-08,13.18,10.40
2024-02-09,13.18,10.30
2024-02-12,13.00,10.20
2024-02-13,13.03,10.30
2024-02-14,13.06,10.30
2024-02-15,13.16,10.40
2024-02-16,13.29,10.40
2024-02-19,13.33,10.30
2024-02-20,13.35,10.30
2024-02-21,13.29,10.30
2024-02-22,13.36,10.30
2024-02-23,13.38,10.30
2024-02-26,13.31,10.30
2024-02-27,13.41,10.30
2024-02-28,13.28,10.20
2024-02-29,13.31,10.20
2024-03-01,13.45,10.20
2024-03-04,13.45,10.10
2024-03-05,13.43,10.10
2024-03-06,13.43,10.20
2024-03-07,13.52,10.20
2024-03-11,13.48,10.10
2024-03-12,13.47,10.10
2024-03-13,13.23,10.00
2024-03-14,13.37,10.10
2024-03-15,13.33,10.00
2024-03-18,13.35,10.00
2024-03-19,13.19,10.10
2024-03-20,13.18,10.30
2024-03-21,13.35,10.50
2024-03-22,13.42,10.00
2024-03-26,13.45,10.30
2024-03-27,13.49,10.20
2024-03-28,13.64,10.20
2024-03-31,13.64,10.20
2024-04-01,13.72,10.20
2024-04-02,13.75,10.20
2024-04-03,13.76,10.20
2024-04-04,13.79,10.20
2024-04-05,13.82,9.90
2024-04-08,13.89,10.00
2024-04-09,13.88,10.10
2024-04-10,13.92,10.10
2024-04-12,13.86,10.20
2024-04-15,13.70,10.30
2024-04-16,13.62,10.30
2024-04-18,13.58,10.30
2024-04-19,13.66,10.30
2024-04-22,13.74,10.30
2024-04-23,13.80,10.20
2024-04-24,13.92,10.20
2024-04-25,13.94,10.20
2024-04-26,13.88,10.20
2024-04-29,13.99,10.30
2024-04-30,14.05,10.30
2024-05-02,14.12,10.30
2024-05-03,14.05,10.20
2024-05-06,14.09,10.30
2024-05-07,14.01,10.30
2024-05-08,14.02,10.40
2024-05-09,13.81,9.70
2024-05-10,13.92,10.30
2024-05-13,13.93,10.10
2024-05-14,13.93,9.80
2024-05-15,13.90,10.30
2024-05-16,14.03,10.30
2024-05-17,14.10,9.80
2024-05-21,14.15,9.80
2024-05-22,14.21,10.10
2024-05-23,14.38,10.00
2024-05-24,14.40,9.60
2024-05-27,14.40,9.60
2024-05-28,14.33,9.70
2024-05-29,14.25,9.70
2024-05-30,14.10,10.10
2024-05-31,14.11,10.40
2024-06-03,14.49,10.30
2024-06-04,13.83,9.60
2024-06-05,14.32,10.30
2024-06-06,14.44,10.00
2024-06-07,14.72,10.00
2024-06-10,14.76,9.90
2024-06-11,14.76,9.90
2024-06-12,14.83,9.90
2024-06-13,14.91,9.80
2024-06-14,15.02,9.80
2024-06-18,15.17,9.80
2024-06-19,15.10,9.80
2024-06-20,15.08,9.40
2024-06-21,15.05,9.50
2024-06-24,15.15,9.50
2024-06-25,15.18,9.40
2024-06-26,15.26,9.50
2024-06-27,15.30,9.40
2024-06-28,15.25,9.30
2024-07-01,15.36,9.40
2024-07-02,15.31,9.30
2024-07-03,15.43,9.30
2024-07-04,15.45,9.10
2024-07-05,15.47,9.30
2024-07-08,15.50,9.10
2024-07-09,15.58,9.40
2024-07-10,15.60,9.20
2024-07-11,15.54,9.20
2024-07-12,15.57,9.20
2024-07-15,15.59,9.00
2024-07-16,15.62,8.90
2024-07-18,15.65,8.80
2024-07-19,15.42,8.80
2024-07-22,15.49,9.00
2024-07-23,15.46,9.20
2024-07-24,15.43,9.20
2024-07-25,15.48,9.10
2024-07-26,15.69,9.10
2024-07-29,15.77,9.10
2024-07-30,15.79,9.10
2024-07-31,15.88,9.10
2024-08-01,15.90,9.40
2024-08-02,15.68,9.50
2024-08-05,15.29,9.50
2024-08-06,15.27,9.70
2024-08-07,15.52,9.60
2024-08-08,15.40,9.60
2024-08-09,15.55,
2024-08-12,15.58,
2024-08-13,15.48,
2024-08-14,15.46,
2024-08-16,15.71,9.80
2024-08-19,15.71,9.70
2024-08-20,15.80,9.80
2024-08-21,15.85,9.80
2024-08-22,15.96,
2024-08-23,15.90,9.70
2024-08-26,16.02,9.80
2024-08-27,16.06,9.70
2024-08-28,16.21,9.40
2024-08-29,16.21,9.10
2024-08-30,16.29,9.40
2024-09-02,16.35,9.10
2024-09-03,16.32,9.00
2024-09-04,16.34,9.10
2024-09-05,16.36,9.30
2024-09-06,16.22,9.20
2024-09-09,16.27,9.60
2024-09-10,16.39,9.20
2024-09-11,16.33,9.10
2024-09-12,16.54,9.30
2024-09-13,16.53,9.00
2024-09-16,16.53,8.90
2024-09-17,16.58,8.80
2024-09-18,16.53,9.00
2024-09-19,16.63,9.00
2024-09-20,16.85,9.00
2024-09-23,16.93,9.00
2024-09-24,16.94,9.00
2024-09-25,16.89,9.10
2024-09-26,16.96,9.20
2024-09-27,16.92,9.10
2024-09-30,16.74,9.10
2024-10-01,16.67,9.10
2024-10-03,16.37,9.10
2024-10-04,16.18,9.20
2024-10-07,16.04,9.40
2024-10-08,16.22,9.50
2024-10-09,16.33,9.20
2024-10-10,16.26,9.10
2024-10-11,16.24,9.40
2024-10-14,16.24,9.70
2024-10-15,16.27,9.50
2024-10-16,16.20,9.30
2024-10-17,15.98,9.60
2024-10-18,15.96,9.80
2024-10-21,15.81,9.70
2024-10-22,15.64,9.90
2024-10-23,15.66,9.90
2024-10-24,15.64,9.90
2024-10-25,15.43,10.00
2024-10-28,15.41,10.10
2024-10-29,15.45,10.30
2024-10-30,15.41,10.30
2024-10-31,15.32,10.30
2024-11-04,15.18,10.10
2024-11-05,15.30,10.20
2024-11-06,15.50,10.00
2024-11-07,15.29,10.00
2024-11-08,15.19,9.90
2024-11-11,15.15,10.50
2024-11-12,15.02,10.10
2024-11-13,14.83,10.10
2024-11-14,14.79,10.50
2024-11-18,14.70,10.60
2024-11-19,14.77,10.60
2024-11-21,14.71,10.60
2024-11-22,15.01,10.60
2024-11-25,15.17,10.20
2024-11-26,15.23,10.10
2024-11-27,15.34,10.10
2024-11-28,15.19,10.10
2024-11-29,15.28,10.30
2024-12-02,15.35,10.20
2024-12-03,15.46,10.20
2024-12-04,15.50,10.20
2024-12-05,15.63,10.10
2024-12-06,15.59,10.00
2024-12-09,15.50,10.00
2024-12-10,15.56,10.20
2024-12-11,15.63,10.10
2024-12-12,15.56,10.20
2024-12-13,15.61,10.00
2024-12-16,15.61,10.00
2024-12-17,15.38,10.00
2024-12-18,15.27,10.30
2024-12-19,15.11,10.30
2024-12-20,14.84,10.30
2024-12-23,14.90,10.30
2024-12-24,14.90,10.30
2024-12-26,14.93,10.30
2024-12-27,14.96,10.30
2024-12-30,14.85,10.20
2024-12-31,14.84,10.40
2025-01-01,14.91,10.40
2025-01-02,15.18,10.20
2025-01-03,15.14,10.20
2025-01-06,14.94,10.60
2025-01-07,14.98,10.70
2025-01-08,14.96,10.20
2025-01-09,14.89,10.70
2025-01-10,14.77,10.60
2025-01-13,14.40,10.60
2025-01-14,14.49,11.20
2025-01-15,14.56,11.20
2025-01-16,14.66,11.20
2025-01-17,14.61,11.20
2025-01-20,14.64,10.90
2025-01-21,14.40,10.90
2025-01-22,14.40,11.00
2025-01-23,14.55,11.20
2025-01-24,14.39,11.10
2025-01-27,14.14,11.10
2025-01-28,14.22,11.20
2025-01-29,14.43,11.20
2025-01-30,14.52,11.10
2025-01-31,14.70,11.10
2025-02-03,14.85,10.60
2025-02-04,14.94,10.70
2025-02-05,14.94,10.90
2025-02-06,14.78,10.90
2025-02-07,14.78,11.10
2025-02-10,14.60,11.00
2025-02-11,14.36,11.20
2025-02-12,14.31,11.30
2025-02-13,14.31,11.30
2025-02-14,14.19,11.30
2025-02-17,14.20,11.50
2025-02-18,14.21,11.50
2025-02-19,14.25,11.50
2025-02-20,14.28,11.50
2025-02-21,14.17,11.40
2025-02-24,13.99,11.40
2025-02-25,14.00,11.40
2025-02-27,13.92,11.50
2025-02-28,13.60,11.60
2025-03-03,13.66,12.00
2025-03-04,13.61,11.80
2025-03-05,13.77,12.10
2025-03-06,13.88,11.80
2025-03-07,13.84,11.80
2025-03-10,13.77,11.90
2025-03-11,13.80,12.00
2025-03-12,13.76,11.80
2025-03-13,13.71,11.90
2025-03-17,13.79,12.00
2025-03-18,14.01,11.80
2025-03-19,14.06,11.70
2025-03-20,14.17,11.70
2025-03-21,14.27,11.70
2025-03-24,14.41,11.50
2025-03-25,14.42,11.10
2025-03-26,14.34,11.50
2025-03-27,14.46,11.50
2025-03-28,14.43,11.50
2025-03-31,14.43,11.10
2025-04-01,14.23,11.20
2025-04-02,14.39,11.70
2025-04-03,14.36,11.60
2025-04-04,14.13,11.70
2025-04-07,13.71,11.70
2025-04-08,13.93,12.00
2025-04-09,13.89,11.80
2025-04-11,14.11,11.80
2025-04-15,14.44,11.80
2025-04-16,14.53,10.90
2025-04-17,14.69,10.90
2025-04-21,14.84,10.80
2025-04-22,14.87,10.80
2025-04-23,14.97,10.70
2025-04-24,14.90,11.20
2025-04-25,14.72,11.20
2025-04-28,14.85,11.30
2025-04-29,14.90,11.30
2025-04-30,14.87,11.30
2025-05-02,14.79,11.60
2025-05-05,14.91,11.60
2025-05-06,14.80,11.70
2025-05-07,14.86,11.70
2025-05-08,14.71,11.70
2025-05-09,14.59,11.70
2025-05-12,15.12,11.70
2025-05-13,15.05,11.20
2025-05-14,15.14,11.50
2025-05-15,15.30,11.50
2025-05-16,15.33,11.00
2025-05-19,15.37,10.90
2025-05-20,15.17,11.00
2025-05-21,15.28,11.50
2025-05-22,15.20,11.50
2025-05-23,15.31,11.50
2025-05-26,15.35,11.00
2025-05-27,15.30,11.10
2025-05-28,15.27,11.50
2025-05-29,15.29,11.10
2025-05-30,15.22,11.10
2025-06-02,15.22,11.50
2025-06-03,15.13,11.70
2025-06-04,15.23,11.60
2025-06-05,15.26,11.60
2025-06-06,15.46,11.50
2025-06-09,15.54,10.90
2025-06-10,15.51,11.00
2025-06-11,15.52,11.20
2025-06-12,15.37,11.20
2025-06-13,15.30,11.50
2025-06-16,15.45,11.60
2025-06-17,15.38,11.60
2025-06-18,15.40,11.60
2025-06-19,15.31,11.70
2025-06-20,15.48,11.70
2025-06-23,15.45,11.50
2025-06-24,15.46,11.40
2025-06-25,15.59,11.40
2025-06-26,15.75,11.40
2025-06-27,15.79,11.30
2025-06-30,15.72,10.90
2025-07-01,15.72,11.30
2025-07-02,15.68,11.40
2025-07-03,15.71,11.40
2025-07-04,15.73,11.40
2025-07-07,15.68,11.50
2025-07-08,15.70,11.40
2025-07-09,15.68,11.40
2025-07-10,15.61,
2025-07-11,15.48,
2025-07-14,15.44,
2025-07-15,15.54,
2025-07-16,15.56,11.40
2025-07-17,15.51,11.40
2025-07-18,15.41,11.40
2025-07-21,15.50,11.60
2025-07-22,15.52,11.20
2025-07-23,15.58,11.20
2025-07-24,15.49,11.70
2025-07-25,15.32,11.70
2025-07-28,15.22,11.90
2025-07-29,15.32,11.90
2025-07-30,15.40,11.80
2025-07-31,15.32,11.80
2025-08-01,15.14,11.70
2025-08-04,15.25,11.80
2025-08-05,15.20,11.80
2025-08-06,15.12,11.90
2025-08-07,15.18,12.00
2025-08-08,14.99,11.90
2025-08-11,15.09,12.20
2025-08-12,15.05,12.00
2025-08-13,15.13,12.20
2025-08-14,15.12,12.20
2025-08-18,15.38,12.10
2025-08-19,15.48,11.80
2025-08-20,15.56,11.70
2025-08-21,15.58,11.40
2025-08-22,15.48,11.40
2025-08-25,15.54,11.70
2025-08-26,15.36,11.60
2025-08-28,15.20,11.50
2025-08-29,15.14,11.70
2025-09-01,15.33,11.80
2025-09-02,15.34,11.70
2025-09-03,15.38,11.60
2025-09-04,15.42,11.60
2025-09-05,15.44,11.60
2025-09-08,15.45,11.40
2025-09-09,15.53,11.40
2025-09-10,15.58,11.40
2025-09-11,15.56,11.50
2025-09-12,15.63,11.60
2025-09-15,15.66,11.40
2025-09-16,15.78,11.40
2025-09-17,15.80,11.40
2025-09-18,15.84,11.30
2025-09-19,15.83,11.40
2025-09-22,15.75,11.40
2025-09-23,15.71,11.30
2025-09-24,15.64,11.40
2025-09-25,15.54,11.30
2025-09-26,15.33,11.40
2025-09-29,15.33,11.60
2025-09-30,15.35,11.60
2025-10-01,15.38,11.60
2025-10-03,15.42,11.50
2025-10-06,15.53,11.60
2025-10-07,15.58,11.40
2025-10-08,15.53,11.50
2025-10-09,15.60,11.50
2025-10-10,15.63,11.40
2025-10-13,15.60,11.40
2025-10-14,15.57,11.50
2025-10-15,15.77,11.50
2025-10-16,15.87,11.10
2025-10-17,15.88,11.20
2025-10-20,15.88,11.50
2025-10-23,15.94,11.40
2025-10-24,15.91,11.20
2025-10-27,15.98,11.30
2025-10-28,15.95,11.30
2025-10-29,16.01,11.30
2025-10-30,15.92,11.30
2025-10-31,15.82,11.30
2025-11-03,15.88,11.30
2025-11-04,15.83,11.50
2025-11-06,15.69,11.50
2025-11-07,15.69,11.50
2025-11-10,15.80,11.70
2025-11-11,15.80,11.70
2025-11-12,15.87,11.80
2025-11-13,15.84,11.70
2025-11-14,15.85,11.80
2025-11-17,15.92,11.80
2025-11-18,15.82,11.80
2025-11-19,15.88,11.80
2025-11-20,15.95,11.80
2025-11-21,15.79,11.50
2025-11-24,15.77,11.60
2025-11-25,15.76,11.60
2025-11-26,15.93,11.80
2025-11-27,15.93,11.60
2025-11-28,15.90,11.50
2025-12-01,15.91,11.50
2025-12-02,15.86,11.50
2025-12-03,15.82,11.50
2025-12-04,15.87,11.50
2025-12-05,15.93,11.50
2025-12-08,15.77,11.40
2025-12-09,15.73,11.60
2025-12-10,15.65,11.50
2025-12-11,15.73,11.60
2025-12-12,15.84,11.60