Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
Low 
Price 
Low     
Price Date
Current
Price  
(%)     
ChangeĀ  
532034 Safal Herbs FMCG 48.20 0.00 0.00 06-Jan-1999 4.82 0.00
505533 Westlife Development BFSI 3036.71 0.00 0.00 29-Sep-1999 195.90 0.36
531082 Alankit Consumer Durables 480.34 78.89 0.01 30-Jun-1999 33.30 -0.89
512131 Signet Industries Chemicals & Fertilizers 627.01 38.66 0.01 29-Jan-2009 21.05 -1.17
506146 Visagar Polytex BFSI 58.35 0.00 0.01 03-Jan-1997 2.55 7.59
511431 Vakrangee IT&ITES 15858.45 34.56 0.02 27-Aug-1998 302.70 1.02
523716 Ashiana Housing Construction & Infrastructure 1449.31 11.28 0.03 19-Mar-1997 138.95 -1.87
506197 Bliss GVS Pharma Healthcare 1566.28 26.13 0.04 07-Apr-1997 151.20 -0.43
521248 Kitex Garments Textiles & Apparels 2009.96 19.56 0.04 19-Oct-2001 426.00 0.67
523405 JM Financial BFSI 5806.28 66.73 0.04 11-Jan-1999 71.45 -2.32
505509 Responsive Inds Chemicals & Fertilizers 1700.23 76.45 0.04 30-Nov-1999 65.15 2.28
516064 Arrow Greentech Chemicals & Fertilizers 580.42 37.48 0.05 30-Dec-1999 500.05 1.14
530377 Nila Infrastructures Construction & Infrastructure 569.63 28.73 0.05 12-May-1999 14.55 0.48
513691 JMT Auto Automobiles 997.59 227.50 0.05 05-Jan-1999 19.80 0.00
530343 Genus Power Infra Capital Goods & Industrial Consumables 1069.22 17.23 0.06 22-Oct-1997 43.30 4.09
531882 Kwality FMCG 3388.94 21.85 0.06 18-Sep-2001 141.90 -0.87
506260 Anuh Pharma Healthcare 522.54 27.34 0.07 11-Aug-1994 209.95 0.67
512070 UPL Chemicals & Fertilizers 37443.39 63.77 0.07 29-Sep-1992 741.50 0.39
526885 Sarla Perform. Fibre Textiles & Apparels 528.57 12.05 0.08 04-May-1999 63.40 0.16
512579 Guj. NRE Coke Metals & Mining 474.95 0.00 0.08 03-Aug-1999 2.95 -0.34
514010 Him.Fibre Textiles & Apparels 102.64 0.00 0.10 15-Oct-1999 12.00 0.84
519600 CCL Products (India) Agriculture and allied activities 3894.39 52.35 0.10 24-Dec-1998 294.75 0.68
500184 Himadri Speciality Metals & Mining 1759.41 36.37 0.12 02-Apr-2002 41.55 -1.19
517385 Symphony Consumer Durables 8372.80 50.85 0.13 01-Jan-1998 1198.00 0.10
524470 Syncom Formulations Healthcare 149.89 14.26 0.14 23-Feb-1998 1.93 0.52
531373 The Byke Hospitality Travel & Hospitality 671.04 23.47 0.15 02-Jul-1997 166.50 -0.51
531213 Manappuram Finance BFSI 6640.32 12.05 0.15 24-Jan-2003 77.80 -1.39
507205 Tilaknagar Inds FMCG 188.26 0.00 0.16 30-Jul-1998 14.99 -0.66
522249 Mayur Uniquoters Textiles & Apparels 1657.66 19.11 0.16 07-Aug-1998 362.95 1.33
517354 Havells India Consumer Durables 24131.91 29.76 0.16 17-Apr-1997 400.80 3.78
509079 Gufic Biosciences Healthcare 457.91 46.62 0.17 18-Mar-1992 58.60 -1.01
531717 Vidhi Specialty Food Chemicals & Fertilizers 275.95 17.88 0.18 11-Apr-1997 55.20 -0.09
517080 High Ground Enter Miscellaneous 378.73 17.87 0.18 29-Sep-1999 32.60 -0.91
500228 JSW Steel Metals & Mining 46483.15 0.00 0.18 03-Apr-2002 191.20 -0.57
524742 Caplin Point Lab Healthcare 3105.11 49.78 0.18 27-Feb-2002 412.00 0.24
524370 Bodal Chemicals Chemicals & Fertilizers 1473.50 13.48 0.18 04-Jul-2003 133.70 -1.00
507878 Unitech Construction & Infrastructure 1198.27 0.00 0.19 31-Jan-1991 4.57 -0.22
531723 Stampede Capital BFSI 687.03 0.00 0.19 26-Sep-2006 24.15 0.62
519105 AVT Natural Prod Chemicals & Fertilizers 539.09 22.11 0.19 23-Oct-1998 34.95 -1.27
530655 Goodluck India Metals & Mining 203.23 7.63 0.20 22-Apr-1998 91.10 -1.35
511208 IL&FS Investment Mgr BFSI 493.35 10.19 0.20 04-Jun-1997 15.48 -1.46
522205 Praj Industries Capital Goods & Industrial Consumables 1485.08 20.65 0.20 17-Aug-2001 82.50 -0.66
512068 Deccan Gold Mines Metals & Mining 392.47 0.00 0.21 08-May-2003 43.60 0.35
517334 Motherson Sumi Sys Automobiles 45727.38 65.53 0.22 04-Sep-1998 334.95 2.81
530773 IVRCL Ltd. Construction & Infrastructure 358.71 0.00 0.22 06-Feb-1998 4.70 2.62
526235 Mercator Transport 1183.48 0.00 0.22 07-Nov-1997 44.35 1.14
524663 Bharat Immunological Healthcare 100.61 69.87 0.25 22-May-1997 23.50 0.86
524669 Hester Biosciences Healthcare 642.99 28.92 0.25 19-Jul-1999 764.80 1.18
523574 Future Enterprises Retail 801.39 2.56 0.26 06-Nov-1998 18.50 0.00
517271 HBL Power Sys Automobiles 1025.91 46.70 0.26 12-May-1997 42.60 5.06
524200 Vinati Organics Chemicals & Fertilizers 3606.73 26.60 0.27 28-Oct-1998 700.00 0.13
530961 Vikas EcoTech Miscellaneous 451.28 11.91 0.28 04-Feb-2000 17.30 -2.54
514162 Welspun India Textiles & Apparels 7811.74 24.79 0.30 15-Jun-1999 77.30 -0.58
511288 Gruh Finance BFSI 12415.50 45.31 0.32 27-Jan-1999 340.15 -0.29
500003 Aegis Logistics Transport 4579.14 82.54 0.32 20-Nov-2000 136.10 -0.73
513228 Pennar Industries Metals & Mining 531.34 19.23 0.32 10-Apr-2002 44.00 -0.34
530251 RISA International Textiles & Apparels 25.84 226.66 0.32 15-Jun-1998 1.70 4.94
524164 IOL Chem & Pharma Chemicals & Fertilizers 563.74 0.00 0.33 03-Jul-2003 99.95 -0.35
507685 Wipro IT&ITES 116171.86 14.69 0.35 25-Jan-1991 477.25 -0.14
515055 Anant Raj Construction & Infrastructure 1291.05 25.75 0.35 23-Dec-2002 43.80 0.11
517569 KEI Industries Capital Goods & Industrial Consumables 1072.05 14.30 0.36 22-May-2003 138.40 0.44
534060 PMC Fincorp - 23.35 0.00 0.37 28-Jun-2016 0.49 2.08
530549 Shilpa Medicare Healthcare 5823.62 47.65 0.39 05-Nov-2001 720.00 -0.94
517421 ButterflyGandhimathi Consumer Durables 355.00 0.00 0.40 25-May-2004 195.50 -1.54
526371 NMDC Metals & Mining 58003.80 21.56 0.40 31-Jan-2001 144.90 -0.96
512179 Sunteck Realty Construction & Infrastructure 1532.28 6.31 0.40 17-Feb-1998 244.70 0.55
512529 Sequent Scientific Healthcare 3019.89 0.00 0.40 16-Oct-2002 125.00 0.89
511726 Vipul Construction & Infrastructure 1030.67 385.73 0.40 19-Mar-1999 85.05 -0.99
513349 Ajmera Realty&Infra Construction & Infrastructure 544.52 13.60 0.40 02-Jul-1999 155.10 1.08
521064 Trident Textiles & Apparels 3261.31 11.15 0.40 05-Jul-1999 64.50 0.78
509480 Berger Paints India Consumer Durables 20715.28 43.94 0.41 31-Mar-1993 213.05 -0.14
522163 Diamond Power Infra Capital Goods & Industrial Consumables 257.12 0.00 0.42 07-Jul-1997 39.10 4.97
523642 PI Industries Chemicals & Fertilizers 11804.93 29.81 0.42 07-Jun-2002 853.00 -0.58
500188 Hindustan Zinc Metals & Mining 123822.97 17.95 0.42 01-Nov-1996 292.45 -0.20
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 401.49 20.45 0.45 15-Mar-2001 24.00 -0.83
505710 Grauer & Weil (I) Chemicals & Fertilizers 836.54 18.18 0.45 12-Feb-1999 35.90 -2.71
500185 HCC Construction & Infrastructure 4230.35 58.37 0.46 20-Feb-1998 43.10 -1.26
505700 Elecon Engg. Capital Goods & Industrial Consumables 655.25 16.62 0.47 27-Mar-2003 58.75 0.60
532356 Triveni Engg. & Inds Agriculture and allied activities 1790.14 11.14 0.49 18-Sep-2001 69.25 -0.22
505400 Texmaco Infra Capital Goods & Industrial Consumables 542.20 46.22 0.49 12-Oct-2001 42.50 -0.12
520051 Jamna Auto Inds. Automobiles 1489.60 16.37 0.50 26-Jun-2001 187.00 -0.03
516072 Vishnu Chemicals Chemicals & Fertilizers 355.93 18.56 0.50 21-May-1998 298.70 0.25
517146 Usha Martin Metals & Mining 630.82 0.00 0.50 23-Jul-1992 21.00 1.45
512237 Jai Corp Chemicals & Fertilizers 1284.84 30.21 0.50 11-Mar-1992 71.00 -1.39
513377 MMTC Miscellaneous 6785.00 148.53 0.50 23-Dec-1999 67.65 -0.29
503100 Phoenix Mills Construction & Infrastructure 5465.25 35.81 0.51 01-Dec-1998 355.50 -0.43
521016 Indo Count Inds Textiles & Apparels 3554.18 14.08 0.52 12-Mar-2002 181.20 0.64
508989 Navneet Education Media 2776.40 18.38 0.53 19-Feb-1992 121.40 4.16
512626 Orbit Exports Textiles & Apparels 446.61 20.73 0.54 12-Apr-1999 312.70 0.48
524764 Nutraplus India Healthcare 118.55 77.69 0.55 04-Sep-1997 67.75 -2.59
532133 IFGL Refractories Capital Goods & Industrial Consumables 658.81 50.41 0.55 15-Nov-2001 192.45 1.10
503310 Swan Energy Textiles & Apparels 3987.88 0.00 0.56 27-Apr-2004 181.30 0.55
524804 Aurobindo Pharma Healthcare 41822.07 24.84 0.56 20-Nov-1996 708.90 -0.81
526797 Greenply Industries Construction & Infrastructure 3092.66 21.41 0.56 22-May-2003 255.90 1.47
508922 MSR India Construction & Infrastructure 263.15 339.11 0.58 05-Dec-2000 42.50 1.55
532285 Geojit BNP Paribas BFSI 867.06 23.50 0.59 02-Nov-2001 36.60 -0.68
530131 Udaipur Cement Works Construction & Infrastructure 630.26 54.74 0.60 04-Jan-1999 21.25 -0.47
524013 Hind Fluorocarbons Chemicals & Fertilizers 27.28 0.00 0.60 04-Feb-1998 13.45 -3.38
500294 NCC Construction & Infrastructure 4564.20 19.83 0.60 12-Aug-1998 81.85 -0.30
512573 Avanti Feeds Agriculture and allied activities 2598.66 18.00 0.60 29-Nov-1996 575.85 0.64
530239 Suven Life Sciences Healthcare 2228.08 20.41 0.60 05-Jun-1997 173.50 -0.89
500247 Kotak Mahindra Bank BFSI 134068.48 46.46 0.64 14-May-1999 726.30 -0.34
509220 PTL Enterprises Automobiles 1009.71 35.55 0.65 14-Jul-1999 143.05 -6.23
500117 DCW Chemicals & Fertilizers 813.23 58.49 0.65 13-Oct-2000 36.75 -0.14
532400 KPIT Technologies IT&ITES 2732.40 13.12 0.65 24-Sep-2001 138.70 0.25
506235 Alembic Healthcare 1004.04 53.89 0.68 25-Jan-1991 36.60 -2.66
509550 Gammon India Construction & Infrastructure 457.53 0.00 0.69 26-Feb-1993 12.50 0.97
500875 ITC FMCG 307942.69 30.69 0.69 01-Feb-1991 254.90 0.37
500223 JCT Textiles & Apparels 352.89 48.81 0.70 03-Jul-2013 5.88 -0.34
500469 Federal Bank BFSI 13271.51 24.51 0.70 29-Apr-1999 78.25 1.56
523768 Gujarat Borosil Miscellaneous 612.16 51.65 0.70 27-Mar-2002 89.20 -0.61
505726 IFB Industries Consumer Durables 1881.69 42.56 0.70 23-Jan-2002 475.00 2.28
524404 Marksans Pharma Healthcare 1624.98 81.35 0.70 06-Mar-2003 39.70 0.00
519602 Kellton Tech Solut. IT&ITES 608.77 63.74 0.75 28-Jan-1999 127.90 -1.12
504614 Sarda Energy&Mineral Metals & Mining 907.09 8.02 0.75 09-Mar-1999 251.55 -0.10
520059 Munjal Auto Inds Automobiles 460.75 16.43 0.76 18-Dec-1996 92.15 0.00
530073 Sanghvi Movers Capital Goods & Industrial Consumables 936.54 9.02 0.76 05-Nov-2001 217.00 0.30
501455 Greaves Cotton Capital Goods & Industrial Consumables 3203.99 16.78 0.77 20-Dec-2001 132.35 0.88
531795 Atul Auto Automobiles 961.44 21.07 0.78 14-Feb-2001 433.05 -1.16
515030 Asahi India Glass Miscellaneous 4856.94 41.76 0.78 23-Jan-1991 199.70 -0.05
524226 Guj. Ambuja Exports FMCG 1283.21 9.11 0.80 29-Apr-1999 92.20 -0.59
500257 Lupin Healthcare 66756.69 19.50 0.80 12-Apr-2001 1470.00 -0.58
500268 Manali Petro Chemicals & Fertilizers 638.98 16.77 0.80 24-Sep-2001 37.25 0.27
500136 Ester Inds Miscellaneous 393.20 0.00 0.85 19-Feb-2002 45.05 -4.45
534741 Virtual Global Educ. - 169.04 50.13 0.85 10-Jan-2013 4.07 2.01
531859 Oriental Veneer Prod Construction & Infrastructure 144.51 21.36 0.85 16-Jan-2003 268.10 0.00
511505 Capital Trust BFSI 735.45 22.48 0.86 31-Mar-2004 438.85 -2.37
532210 City Union Bank BFSI 8402.89 17.78 0.88 08-Feb-1999 140.50 0.50
520077 Amtek Auto Automobiles 784.40 0.00 0.88 10-Dec-1993 34.30 -1.72
530843 Cupid Healthcare 323.22 17.95 0.90 24-Jun-1999 288.90 -0.65
520111 Ratnamani Metals Metals & Mining 3265.59 23.30 0.91 11-Nov-1998 690.00 -1.27
506401 Deepak Nitrite Chemicals & Fertilizers 1211.14 10.07 0.92 07-Jul-1997 102.35 -1.73
500013 Ansal Prop. & Infra Construction & Infrastructure 239.73 8.59 0.93 24-Sep-2001 15.25 0.13
504378 Nyssa Corporation Miscellaneous 27.00 57.69 0.94 27-Feb-2008 9.00 0.00
505872 WPIL Capital Goods & Industrial Consumables 384.68 19.20 0.95 18-Apr-2001 399.00 1.31
532218 South Indian Bank BFSI 2865.69 7.35 0.95 10-Feb-1999 21.25 0.24
500295 Vedanta Metals & Mining 72560.89 16.29 0.96 24-Oct-2000 243.05 -0.69
513023 Nava Bharat Ventures Power 2178.62 19.55 0.98 06-Apr-1999 120.50 -1.23
531120 Patel Engineering Construction & Infrastructure 1392.54 0.00 1.00 13-Oct-1995 87.50 -1.35
522295 Control Print Miscellaneous 391.65 15.21 1.00 30-Jun-1998 251.00 0.44
526217 Hitech Plast Chemicals & Fertilizers 293.36 22.67 1.00 05-May-1997 170.00 -0.47
526247 Premier Explosives Chemicals & Fertilizers 326.26 34.68 1.00 14-Dec-1998 367.90 -0.11
527001 Ashapura Minechem Metals & Mining 593.68 0.00 1.00 22-Nov-1993 68.00 -0.37
500285 Spice Jet Transport 3914.41 8.59 1.00 03-Sep-2001 65.25 -0.08
513605 Srikalahasthi Pipes Metals & Mining 1135.25 7.26 1.00 19-Jun-1998 281.60 -1.37
500307 Nirlon Textiles & Apparels 1824.89 43.72 1.00 03-Apr-2002 202.80 0.15
524091 Acrysil Chemicals & Fertilizers 279.06 30.89 1.00 30-Jun-1997 533.95 -0.72
526947 La Opala R G Miscellaneous 2578.53 41.27 1.00 26-Mar-2003 466.20 0.34
531768 Poly Medicure Healthcare 1830.71 36.59 1.00 04-Jun-2003 415.00 0.00
500477 Ashok Leyland Automobiles 24759.13 28.76 1.00 13-Oct-1998 86.60 -0.46
532144 Welspun Corp Metals & Mining 2149.66 0.00 1.00 08-Mar-1999 80.55 -0.62
505720 Hercules Hoists Capital Goods & Industrial Consumables 531.84 60.16 1.03 20-Feb-1991 162.50 -2.23
514167 Ganesha Ecosphere Textiles & Apparels 345.18 12.73 1.05 14-Jul-1999 180.00 0.00
523236 Shrenuj & Company Consumer Durables 60.19 0.00 1.05 29-Oct-1998 3.07 -1.60
505355 NESCO Construction & Infrastructure 2881.81 18.50 1.06 06-May-1991 2050.00 0.24
523207 Kokuyo Camlin Paper & Stationary 843.56 573.07 1.07 11-Jul-1997 84.05 -0.06
502420 Orient Paper & Inds. Construction & Infrastructure 1631.71 31.08 1.08 28-Sep-2001 77.00 0.13
505714 Gabriel India Automobiles 1568.59 19.81 1.08 03-Oct-2001 109.35 0.14
504741 India Hume Pipe Construction & Infrastructure 1818.71 28.65 1.09 09-May-2001 372.10 -0.88
520057 Sona Koyo Steerg Sys Automobiles 1360.39 49.94 1.09 12-Oct-2001 71.00 3.73
530393 DB Intnl.StockBroker BFSI 46.55 254.37 1.11 13-Aug-2004 13.35 0.00
513335 Metalyst Forgings Capital Goods & Industrial Consumables 232.44 0.00 1.13 14-Sep-2001 62.70 -0.87
530517 Relaxo Footwears FMCG 4977.60 41.20 1.14 02-May-1997 417.45 0.75
523754 EPC Inds Chemicals & Fertilizers 419.34 46.95 1.15 14-Jul-2004 151.95 0.26
502355 Balkrishna Inds. Automobiles 11186.78 16.38 1.17 23-Mar-2001 1140.00 -1.50
500114 Titan Co Consumer Durables 32990.13 46.02 1.17 10-Oct-2001 363.30 -2.23
517330 CMI Capital Goods & Industrial Consumables 278.56 13.14 1.20 30-May-2003 183.80 -2.49
507717 Dhanuka Agritech Chemicals & Fertilizers 3732.20 31.21 1.20 24-Apr-2001 739.00 -0.96
533239 Prakash Steelage Metals & Mining 22.93 0.00 1.20 30-Jun-2016 1.46 11.45
530117 Fairchem Speciality Chemicals & Fertilizers 740.81 53.87 1.24 05-Jan-1998 540.00 0.55
533257 Indosolar Capital Goods & Industrial Consumables 288.65 0.00 1.25 02-Aug-2013 8.15 1.12
506022 Prakash Inds. Metals & Mining 884.12 18.61 1.25 21-Aug-2000 69.70 6.90
507488 GM Breweries FMCG 707.19 13.86 1.28 30-Mar-1999 484.60 0.20
530813 KRBL FMCG 8649.53 24.64 1.30 11-Dec-2001 332.85 1.32
524735 Hikal Healthcare 1924.31 31.62 1.33 22-Dec-1998 232.90 -0.51
532775 GTL Infrastructure Telecom 1094.74 0.00 1.34 27-Mar-2014 4.54 2.02
500093 Crompton Greaves Capital Goods & Industrial Consumables 4055.05 0.00 1.35 15-Dec-1997 64.75 0.08
500339 Rain Industries Construction & Infrastructure 2182.88 70.49 1.35 23-Mar-2004 65.80 1.39
517168 Subros Automobiles 1039.60 59.75 1.38 09-Jan-1991 175.40 1.21
538607 Ojas Asset Reconst. - 34.21 0.00 1.38 17-Jan-2017 1.69 4.97
531497 Madhucon Projects Construction & Infrastructure 323.59 11.50 1.40 17-Apr-2003 43.50 -0.80
513216 Uttam Galva Steels Metals & Mining 475.86 0.00 1.40 20-Apr-2001 33.00 -1.35
520043 Munjal Showa Automobiles 776.10 12.74 1.40 14-Dec-1992 194.00 -0.03
500233 Kajaria Ceramics Construction & Infrastructure 8728.08 32.57 1.41 08-Feb-2002 542.05 -1.29
531209 Nucleus Software Exp IT&ITES 904.96 17.98 1.42 02-Mar-1998 280.40 0.34
513250 Jyoti Structures Power 108.76 0.00 1.42 08-Apr-1993 9.96 0.30
522287 Kalpataru PowerTrans Power 4177.20 17.97 1.43 20-Aug-2001 275.00 1.03
533339 Zen Technologies IT&ITES 620.75 0.00 1.44 25-Oct-2004 80.55 0.12
500039 Banco Products (I) Automobiles 1538.72 15.21 1.47 13-Nov-1998 211.00 -1.93
519552 Heritage Foods FMCG 2128.28 34.53 1.50 15-Jul-1997 899.95 -1.90
506690 Unichem Lab Healthcare 2480.87 25.38 1.50 01-Feb-1991 270.50 -0.92
526415 OK Play India Chemicals & Fertilizers 241.91 32.85 1.50 18-Jan-1999 135.00 3.85
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 598.46 0.00 1.50 04-Feb-1991 157.50 0.19
517518 Lloyd Electric&Engg. Consumer Durables 1150.07 17.05 1.50 12-Jul-1999 285.90 0.26
532391 Opto Circuits (I) Healthcare 253.22 0.00 1.51 20-Mar-2002 10.32 -1.24
500219 Jain Irrigation Sys Chemicals & Fertilizers 4364.68 36.98 1.51 24-Oct-2000 94.60 -0.26
522259 Kalindee Rail Nirman Capital Goods & Industrial Consumables 184.06 29.44 1.55 07-Dec-2001 111.45 -0.04
532209 J&K Bank BFSI 2998.35 0.00 1.55 31-Dec-1998 63.80 3.15
530999 Balaji Amines Chemicals & Fertilizers 1114.92 13.16 1.56 09-Feb-2000 342.15 -0.57
531092 Om Metals Infraproj. Capital Goods & Industrial Consumables 443.00 21.11 1.56 27-Nov-2000 46.00 0.00
533333 Fineotex Chemical Chemicals & Fertilizers 330.72 20.31 1.56 07-May-2013 29.15 -1.02
500235 Kalyani Steels Metals & Mining 1478.53 10.59 1.57 02-Aug-2001 337.05 -0.49
532482 Granules India Healthcare 2509.73 18.88 1.57 19-Dec-2002 112.85 -0.53
511072 Dewan Hsg Fin. Corp. BFSI 8781.61 10.11 1.58 08-Aug-1991 277.70 -0.98
524816 Natco Pharma Healthcare 11170.52 48.30 1.60 17-Sep-2001 629.90 -1.71
506395 Coromandel Interntl. Chemicals & Fertilizers 9647.49 24.44 1.60 19-Nov-1996 327.00 -1.15
532692 Radha Madhav Corp. Miscellaneous 194.05 0.00 1.64 30-Oct-2013 29.40 0.51
500209 Infosys IT&ITES 220173.62 16.13 1.64 03-May-1995 950.00 -0.89
500031 Bajaj Electricals Consumer Durables 2300.31 22.22 1.65 25-Apr-2003 229.40 0.95
507438 IFB Agro Inds FMCG 427.19 13.17 1.65 16-Aug-2001 450.00 -1.33
570003 Gujarat NRE Coke (R) - - - 1.65 23-Sep-2015 2.52 -3.45
524715 Sun Pharma Inds. Healthcare 155044.14 0.00 1.65 26-Nov-1996 643.70 -0.08
500008 Amara Raja Batteries Automobiles 15814.68 30.90 1.67 03-Mar-1992 932.15 0.68
500840 EIH Travel & Hospitality 5661.40 90.87 1.69 07-Jun-1991 99.00 -0.05
531500 Rajesh Exports Consumer Durables 14600.60 32.84 1.70 12-Nov-2001 498.70 0.85
502168 NCL Industries Construction & Infrastructure 452.73 11.62 1.71 01-Nov-2000 122.50 -0.61
532850 MIC Electronics Capital Goods & Industrial Consumables 263.32 0.00 1.72 07-Aug-2013 14.78 -0.67
517544 Centrum Electronics Capital Goods & Industrial Consumables 827.67 32.37 1.75 27-Feb-1997 649.25 -0.02
526299 Mphasis IT&ITES 11072.21 22.93 1.75 23-Feb-1994 522.50 -0.72
524109 Kabra Extrus.technik Capital Goods & Industrial Consumables 391.44 8.92 1.75 27-Feb-1999 123.95 1.02
532711 Sunil Hitech Engine. Capital Goods & Industrial Consumables 458.67 8.62 1.76 07-Aug-2013 12.22 0.91
500032 Bajaj Hindusthan Sug Agriculture and allied activities 1656.13 0.00 1.77 11-Dec-1996 14.53 -0.55
500690 GSFC Chemicals & Fertilizers 4753.84 15.48 1.80 17-Sep-2001 120.15 0.71
517296 Phoenix Lamps Automobiles 423.09 79.51 1.80 14-Sep-1998 151.00 0.00
524000 Magma Fincorp BFSI 2342.09 13.10 1.81 18-Feb-2003 97.20 -1.67
523660 Waterbase Agriculture and allied activities 398.39 25.32 1.84 30-Apr-2002 102.50 -0.68
522034 Shanthi Gears Automobiles 1012.46 45.81 1.85 23-Mar-2001 123.05 -0.69
534597 RattanIndia Infra - 409.15 0.00 1.85 27-Mar-2015 3.04 2.70
513269 Man Industries Metals & Mining 279.52 4.41 1.85 12-Apr-2001 49.15 0.41
532286 Jindal Steel & Power Metals & Mining 7314.66 0.00 1.85 18-Sep-2001 79.80 -0.19
508933 AYM Syntex Textiles & Apparels 313.13 6.29 1.88 22-Mar-1991 78.20 -2.01
522073 Hi-Tech Gears Automobiles 600.58 28.02 1.88 12-Apr-1993 316.45 -1.11
532296 Glenmark Pharma Healthcare 25104.50 13.64 1.89 10-Feb-2000 891.75 0.23
500199 IG Petrochem. Chemicals & Fertilizers 721.52 10.56 1.90 28-Mar-2002 232.00 -0.98
500164 Godrej Industries FMCG 14677.54 0.00 1.92 30-Jul-2001 434.40 -0.52
500086 Exide Inds Automobiles 16456.00 23.89 1.93 15-Oct-2001 194.00 0.21
532834 Camlin Fine Sciences Chemicals & Fertilizers 1177.67 49.10 1.94 24-Feb-2009 112.90 -1.01
500034 Bajaj Finance BFSI 50720.28 32.61 1.95 31-Aug-1998 923.00 -0.28
500279 MIRC Electronics Consumer Durables 306.19 0.00 1.96 29-Nov-1996 14.26 -1.38
500355 Rallis India Chemicals & Fertilizers 4134.41 16.10 2.00 08-Oct-2001 212.30 -0.14
520008 Rico Auto Inds Automobiles 804.95 19.35 2.00 05-May-1993 59.70 0.34
501848 Global Offshore Serv Transport 177.43 10.79 2.00 31-Dec-2001 69.50 -3.14
500575 Voltas Consumer Durables 11643.83 29.83 2.00 18-Feb-1998 353.60 0.48
514034 JBF Industries Textiles & Apparels 1983.75 32.58 2.00 24-Sep-2001 241.00 -0.54
519588 DFM Foods FMCG 2072.00 81.64 2.00 26-May-1999 2078.00 0.31
526881 63 Moons Tech. IT&ITES 363.10 3.76 2.00 16-Mar-1998 81.20 3.05
500139 Fedders Lloyd Corp. Consumer Durables 245.09 10.44 2.00 01-Apr-2002 71.35 -1.11
513446 Monnet Ispat &Energy Metals & Mining 561.15 0.00 2.00 30-Mar-1999 26.75 -4.29
507514 Som Distilleries FMCG 359.58 26.81 2.02 31-Oct-2003 128.80 -1.42
502742 Sintex Industries Chemicals & Fertilizers 4679.85 8.06 2.04 27-Nov-2000 88.65 -0.84
532282 Castex Technologies Automobiles 317.25 0.00 2.04 02-Nov-2000 8.39 0.00
500940 Finolex Inds Chemicals & Fertilizers 5634.55 20.81 2.05 12-Oct-1998 454.00 -0.01
523618 Dredging Corp Transport 1268.82 35.94 2.05 05-May-1997 456.00 0.63
533264 Electrosteel Steels Metals & Mining 1462.41 0.00 2.05 08-Sep-2015 6.43 5.93
531335 Zydus Wellness Ltd FMCG 3351.41 30.86 2.05 19-Jun-1997 858.00 0.03
500288 Morepen Laboratories Healthcare 937.89 36.79 2.05 07-Aug-2013 22.15 6.24
526397 Alphageo India Oil and Gas 522.84 42.85 2.05 19-Jun-1998 874.00 -1.21
523756 SREI Infra Fin BFSI 4253.59 56.38 2.06 14-Jun-2001 84.25 -0.35
530367 NRB Bearings Capital Goods & Industrial Consumables 1032.23 20.55 2.08 11-Oct-2001 106.85 0.33
509488 Graphite India Capital Goods & Industrial Consumables 1995.76 30.59 2.10 06-Mar-1998 102.75 0.59
519373 Vimal Oil & Foods FMCG 60.38 0.00 2.10 05-Sep-1997 40.00 -0.50
531531 Hatsun Agro Products FMCG 6763.12 109.09 2.10 29-Jul-2004 446.00 0.35
522074 Elgi Equipments Capital Goods & Industrial Consumables 3070.85 117.65 2.12 11-Jan-1991 193.00 -0.41
500165 Kansai Nerolac Paint Consumer Durables 18010.70 18.64 2.17 17-Sep-2001 334.90 0.21
532628 3I Infotech IT&ITES 605.31 0.00 2.18 25-May-2015 5.92 -1.50
504112 NELCO Telecom 191.56 79.49 2.20 13-Feb-1998 83.80 -0.18
533276 BS Power 114.40 0.00 2.20 16-Jan-2017 2.71 4.63
531642 Marico FMCG 33246.41 41.49 2.21 31-Dec-2001 255.00 -1.03
504008 EMCO Capital Goods & Industrial Consumables 200.96 0.00 2.21 12-Oct-2001 32.05 8.09
500087 Cipla Healthcare 46635.84 51.33 2.22 02-Mar-1992 586.95 1.24
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1652.50 93.51 2.23 04-May-2001 209.05 0.46
523301 TCPL Packaging Miscellaneous 543.14 14.39 2.25 01-Jul-1997 625.00 0.11
506194 Arihant Superstruct. Construction & Infrastructure 452.97 34.24 2.26 27-Sep-2005 111.50 1.32
530075 Selan Exploratn Tech Oil and Gas 315.29 35.23 2.27 01-Mar-1999 191.95 -0.16
519156 Vadilal Industries FMCG 377.43 21.73 2.30 11-May-2001 528.50 0.65
500193 Hotel Leela Venture Travel & Hospitality 795.57 0.00 2.30 02-Nov-2001 16.95 -0.59
522275 GE T&D India Capital Goods & Industrial Consumables 8183.25 0.00 2.30 16-Oct-2001 324.00 1.38
524348 Aarti Drugs Healthcare 1503.03 21.12 2.30 18-Dec-1997 620.40 -0.04
513121 Oricon Enterprises Chemicals & Fertilizers 804.08 65.51 2.30 04-Apr-2002 51.40 0.39
532613 VIP Clothing Textiles & Apparels 355.17 0.00 2.31 27-Jan-2005 53.40 -0.65
517140 Moser Baer India IT&ITES 184.51 0.00 2.34 06-Aug-2013 8.26 -0.72
500055 Bhushan Steel Metals & Mining 1032.90 0.00 2.34 21-Jan-2002 48.25 5.81
521070 Alok Inds Textiles & Apparels 465.53 0.00 2.35 25-Nov-2016 3.35 -0.89
526642 Mirza International FMCG 1104.41 13.73 2.35 03-Jul-1997 90.60 -1.31
500173 Guj. Fluorochem Chemicals & Fertilizers 5299.16 44.25 2.35 13-Oct-1997 479.95 -0.51
523367 DCM Shriram Diversified 4267.48 10.29 2.38 08-Mar-1999 263.85 0.42
523694 Apcotex Inds Chemicals & Fertilizers 662.47 32.25 2.38 31-Jul-2001 323.00 1.11
519183 ADF Foods FMCG 331.43 27.96 2.40 16-Dec-1997 149.00 -1.10
532259 Apar Inds Capital Goods & Industrial Consumables 2511.91 12.80 2.40 23-Mar-2001 648.00 -0.69
506074 Arshiya Transport 522.42 0.00 2.40 23-Jan-2006 38.35 14.65
532390 Taj GVK Hotels Travel & Hospitality 747.09 49.40 2.40 13-Dec-2000 123.75 3.86
514043 Himatsingka Seide Textiles & Apparels 3383.48 19.06 2.40 25-Jan-1991 346.00 0.68
532790 Tanla Solutions IT&ITES 639.83 47.93 2.42 07-Aug-2013 62.60 -0.71
523319 Balmer Lawrie & Co Diversified 2620.35 15.95 2.43 24-Sep-2001 229.00 -0.37
531599 FDC Healthcare 3873.20 21.17 2.44 27-Nov-1996 218.50 0.32
511218 Shriram Trans. Fin BFSI 21392.77 16.70 2.45 02-May-2000 927.00 -1.69
532430 BF Utilities Power 1443.61 207.98 2.45 09-Jan-2002 377.60 -1.47
532215 Axis Bank BFSI 115679.00 18.65 2.46 26-Apr-1999 457.00 -5.52
532778 Lanco Infratech Construction & Infrastructure 1041.99 0.00 2.46 25-Aug-2015 3.77 -0.53
504973 Tube Investments Automobiles 10726.13 13.70 2.50 06-Mar-1998 572.55 0.05
505163 ZF Steering Gear (I) Automobiles 1163.38 25.73 2.50 03-Aug-1992 1290.00 0.61
506076 Grindwell Norton Capital Goods & Industrial Consumables 3598.40 33.39 2.50 24-Jan-1991 325.00 0.00
532181 GMDC Metals & Mining 3680.85 12.84 2.52 31-Oct-2000 115.70 -0.04
532368 Lycos Internet IT&ITES 381.00 0.00 2.53 11-Nov-2013 7.95 -0.62
513375 Carborundum Univer. Capital Goods & Industrial Consumables 4720.33 45.26 2.55 16-Mar-1999 252.80 1.02
520151 Shreyas Shipping Transport 487.46 20.22 2.55 19-Jul-2000 230.00 3.60
524208 Aarti Inds Chemicals & Fertilizers 5891.58 20.40 2.55 08-Oct-1996 704.85 -0.32
530007 JK Tyres & Inds. Automobiles 2954.25 8.00 2.56 22-Feb-2002 130.00 -0.19
500368 Ruchi Soya Inds. FMCG 803.51 0.00 2.62 21-Nov-1996 27.80 15.59
517447 RS Software (India) IT&ITES 280.48 0.00 2.62 24-Sep-1996 107.80 -1.19
500106 IFCI BFSI 4612.15 0.00 2.65 17-Sep-2001 27.60 -0.54
523838 Simplex Infrastruct. Construction & Infrastructure 1444.59 20.68 2.70 06-Feb-2002 290.55 0.17
509496 ITD Cementation Construction & Infrastructure 2458.48 37.73 2.70 03-Jan-1991 160.70 1.42
500820 Asian Paints Consumer Durables 92087.78 52.88 2.73 25-Jan-1991 968.95 0.93
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 265.50 257.27 2.75 01-Mar-1999 144.50 0.03
523630 National Fertilizers Chemicals & Fertilizers 2264.02 11.23 2.75 10-Oct-2000 46.00 -0.33
526521 Sanghi Industries Construction & Infrastructure 1369.37 43.37 2.75 01-Nov-2000 61.10 -1.85
532129 Hexaware Tech. IT&ITES 6001.30 18.11 2.76 05-Feb-1997 196.30 -1.21
507880 VIP Inds. Chemicals & Fertilizers 1768.59 26.03 2.81 17-Sep-2001 124.45 -0.56
532331 Ajanta Pharma Healthcare 15603.29 33.93 2.82 01-Apr-2003 1776.00 0.17
523648 Plastiblends India Chemicals & Fertilizers 640.76 18.54 2.98 12-May-1997 490.60 -0.51
532141 Andhra Cements Construction & Infrastructure 260.65 0.00 3.00 15-Sep-2015 8.90 0.23
524051 Polyplex Corporation Miscellaneous 1284.82 34.68 3.00 24-Jul-2000 393.30 -2.09
500096 Dabur India FMCG 48732.46 48.50 3.00 24-Feb-1998 275.60 -0.38
532776 Shivam Autotech Automobiles 434.50 41.22 3.01 09-Jan-2009 43.30 -0.35
506525 Kanoria Chem. & Inds Chemicals & Fertilizers 328.14 16.38 3.02 31-May-1999 75.40 0.40
531548 Somany Ceramics Construction & Infrastructure 2320.70 28.71 3.02 20-Sep-2001 545.00 -0.47
500331 Pidilite Inds. Chemicals & Fertilizers 32311.36 40.43 3.04 09-Oct-1996 633.80 0.56
500338 Prism Cement Construction & Infrastructure 4562.93 103.61 3.05 11-Mar-1998 89.50 -1.27
500128 Electrost Castings Capital Goods & Industrial Consumables 1040.52 13.17 3.05 05-Nov-1996 29.30 0.51
532830 Astral Poly Technik Capital Goods & Industrial Consumables 4633.17 60.60 3.07 26-Mar-2009 390.00 0.81
502157 Mangalam Cement Construction & Infrastructure 745.82 18.10 3.10 26-Sep-2001 276.00 -1.22
532698 Nitin Spinners Textiles & Apparels 357.96 7.41 3.12 06-Mar-2009 82.35 5.44
500102 Ballarpur Inds. Paper & Stationary 1045.56 0.00 3.13 28-Apr-1999 15.90 -0.31
523204 Aban Offshore Oil and Gas 1483.65 4.21 3.18 03-May-2000 257.30 1.22
500187 HSIL Construction & Infrastructure 2138.53 16.08 3.18 31-Oct-2001 298.00 0.74
504966 Tinplate Company Miscellaneous 868.74 20.75 3.19 15-Dec-1998 82.40 -0.72
532509 Suprajit Engineering Automobiles 2549.29 42.04 3.25 28-Nov-2003 193.20 -0.46
532343 TVS Motor Automobiles 18459.51 35.22 3.25 27-Sep-2001 388.60 0.01
532443 Cera Sanitaryware Construction & Infrastructure 2659.70 27.57 3.25 02-Jun-2003 2069.95 1.22
500378 Jindal Saw Metals & Mining 1979.28 7.23 3.31 16-Oct-2000 61.50 -0.65
532864 Nelcast Capital Goods & Industrial Consumables 443.71 14.79 3.32 06-Mar-2009 50.90 -0.20
532646 Uniply Inds Construction & Infrastructure 520.94 83.07 3.34 12-Dec-2013 219.20 0.60
500191 HMT Automobiles 3391.16 0.00 3.35 03-Aug-1998 44.25 -0.78
509930 Supreme Industries Chemicals & Fertilizers 11279.99 33.58 3.36 17-Sep-2001 912.00 2.70
532979 Piramal Phytocare Healthcare 238.06 0.00 3.40 23-Dec-2011 91.20 -0.55
532349 Transport Corp. Transport 1224.47 15.73 3.40 21-Apr-2003 157.90 -1.25
532637 Mangalam Drugs&Org. Healthcare 257.05 12.68 3.43 21-Mar-2014 162.10 -0.18
514234 Sangam India Textiles & Apparels 1154.46 16.08 3.44 20-Jul-1999 289.70 -1.08
505537 Zee Entertainment Media 45856.62 47.83 3.45 04-Dec-1996 476.25 -0.25
509874 Shalimar Paints Consumer Durables 303.61 32.82 3.48 17-Jan-2002 165.25 3.12
508814 Cosmo Films Miscellaneous 718.80 6.04 3.50 25-Nov-1998 367.80 -0.53
532959 Gammon Infra Proj Construction & Infrastructure 335.29 5.07 3.51 17-Jan-2017 3.59 0.84
530019 Jubilant LifeScience Healthcare 11009.51 167.17 3.51 09-May-2001 686.40 -0.69
532493 Astra Microwave Prod Telecom 1022.02 21.80 3.53 21-Apr-2003 117.45 -0.47
506655 Sudarshan Chemicals Chemicals & Fertilizers 2304.23 24.71 3.55 06-Jan-2003 329.80 -0.92
532605 JBM Auto Automobiles 1064.76 32.01 3.58 17-Dec-2004 263.00 0.77
532627 JP Power Ventures Power 1186.95 0.00 3.60 16-Dec-2016 4.04 0.00
500877 Apollo Tyres Automobiles 9444.95 11.13 3.60 25-Jan-1991 185.60 0.03
500179 HCL Infosystems IT&ITES 1360.92 0.00 3.61 09-Jun-1997 60.65 -0.66
532953 V-Guard Inds. Capital Goods & Industrial Consumables 5385.09 37.03 3.65 27-Oct-2008 178.60 0.22
536170 Kushal Tradelink - 7162.49 121.51 3.72 01-Aug-2014 606.25 0.41
500067 Blue Star Consumer Durables 5059.01 34.54 3.74 19-Mar-2001 529.00 -0.16
532865 Meghmani Organics Chemicals & Fertilizers 1135.51 26.68 3.76 03-Jul-2013 44.55 -0.22
500380 JK Lakshmi Cement Construction & Infrastructure 4322.61 43.99 3.77 10-Aug-1998 361.05 -1.71
500870 Castrol India Automobiles 20054.46 30.39 3.85 25-Jan-1991 401.20 -1.06
517059 Salzer Electronics Capital Goods & Industrial Consumables 284.06 16.79 3.85 04-Feb-2003 198.45 -0.05
533569 SRS Retail 144.03 0.00 3.88 23-Dec-2016 5.19 0.39
500113 SAIL Metals & Mining 24555.97 0.00 3.95 18-Sep-2001 59.15 -0.50
532345 GATI Transport 1066.90 40.85 3.98 24-Mar-2003 120.90 -0.25
500405 Supreme Petrochem Chemicals & Fertilizers 2153.92 13.89 4.00 05-Nov-2001 221.00 -0.99
513262 Steel Strips Wheels Automobiles 1056.75 14.96 4.00 30-Mar-1994 683.50 0.47
532150 Indraprastha Medical Healthcare 496.41 18.54 4.00 10-Jul-1998 54.30 0.28
524230 RCF Chemicals & Fertilizers 3213.58 20.94 4.00 23-Oct-2000 58.20 -0.09
526173 Andrew Yule Diversified 1251.71 37.89 4.00 12-Mar-2002 26.00 1.56
526807 Seamec Transport 220.56 0.00 4.00 19-May-1997 85.50 -1.44
506579 Oriental Carbon&Chem Chemicals & Fertilizers 836.50 15.22 4.00 03-May-2000 826.50 1.73
500292 Heidelberg Cement Construction & Infrastructure 2572.06 33.86 4.05 24-Mar-2003 113.70 0.18
532967 Kiri Industries Chemicals & Fertilizers 891.42 13.24 4.05 31-Jul-2013 318.50 -0.52
515043 Saint-Gobain Sekurit Miscellaneous 455.98 114.60 4.06 02-Apr-2001 50.15 0.20
512599 Adani Enterprises Miscellaneous 8847.97 18.10 4.09 01-Dec-1994 80.90 0.56
532719 BL Kashyap & Sons Construction & Infrastructure 432.45 62.38 4.10 06-Aug-2013 20.90 -0.71
500403 Sundram Fasteners Automobiles 6717.80 24.92 4.12 11-Mar-1992 319.45 -0.08
532708 GVK Power & Infra Power 928.58 0.00 4.13 06-Jun-2016 5.97 1.53
532371 Tata Teleservice(Mah Telecom 1178.82 0.00 4.13 26-Mar-2003 6.04 0.17
532175 Cyient IT&ITES 5373.92 26.61 4.15 19-Nov-1997 466.00 -2.39
532942 KNR Construction Construction & Infrastructure 2619.70 15.89 4.20 28-Nov-2008 184.50 -0.97
532174 ICICI Bank BFSI 156972.95 17.34 4.20 09-Feb-1999 264.70 -1.85
500400 Tata Power Power 21448.85 25.38 4.27 03-May-2000 79.15 -0.19
532369 Ramco Inds. Construction & Infrastructure 1724.59 25.88 4.35 01-Oct-2001 193.65 -2.69
532348 Subex IT&ITES 493.22 0.00 4.41 02-Aug-2013 9.70 -0.31
533389 Shilpi Cable Tech. Capital Goods & Industrial Consumables 2567.78 39.94 4.45 29-Dec-2011 235.10 1.29
534758 Cigniti Technologies IT&ITES 1258.32 52.06 4.47 21-May-2009 470.00 -1.75
532234 National Aluminium Metals & Mining 18311.28 30.64 4.50 16-Apr-1999 71.50 0.63
507315 Sakthi Sugars Agriculture and allied activities 489.06 9.37 4.50 25-Oct-2001 40.85 -0.73
533400 Future Consumer BFSI 3624.23 0.00 4.51 26-Nov-2013 22.45 2.98
500207 Indo Rama Synth Textiles & Apparels 513.16 8.05 4.55 04-May-2001 34.50 2.07
500253 LIC Housing Finance BFSI 26535.18 14.34 4.60 03-May-2000 527.25 0.28
502090 Sagar Cements Construction & Infrastructure 1260.18 49.58 4.60 29-Apr-2003 684.00 -2.30
532054 KDDL Consumer Durables 215.92 28.23 4.65 19-Sep-2002 196.05 -1.58
504067 Zensar Technologies IT&ITES 4098.58 20.84 4.67 23-Jun-1997 919.00 0.45
531162 Emami FMCG 22699.03 68.41 4.68 12-Apr-2002 996.85 -0.32
500109 MRPL Oil and Gas 19085.80 6.85 4.70 17-Sep-2001 106.75 -1.97
532890 Take Solutions IT&ITES 1882.49 87.23 4.70 18-Sep-2008 141.60 0.25
500449 Hind Organic Chem Chemicals & Fertilizers 177.67 0.00 4.75 08-Mar-1999 25.90 -2.08
531508 Eveready Inds. (I) Automobiles 1720.87 24.97 4.75 18-Mar-2002 239.00 0.95
538860 PANAFIC - 109.39 392.08 4.75 07-Jan-2015 13.30 -0.15
511676 GIC Housing Fin BFSI 1576.49 11.84 4.79 15-May-2001 289.40 -1.14
500730 NOCIL Chemicals & Fertilizers 1257.95 11.24 4.90 30-Apr-2003 77.20 0.39
532374 Sterlite Technologie Capital Goods & Industrial Consumables 4408.10 30.84 4.90 01-Apr-2003 110.65 -0.05
513683 Neyveli Lignite Power 15091.00 14.72 4.90 13-Oct-2000 89.70 -0.28
532854 Nitin Fire Protectn Capital Goods & Industrial Consumables 859.27 763.12 4.93 09-Mar-2009 29.75 1.19
526650 Tourism Finance Corp BFSI 477.84 8.64 5.00 10-Dec-2001 58.60 -1.01
509055 Visaka Inds. Construction & Infrastructure 323.81 9.14 5.00 03-Aug-1998 204.00 0.05
533644 Ujaas Energy Capital Goods & Industrial Consumables 892.00 26.92 5.00 16-Jan-2012 44.75 0.34
512531 State Trading Corp Miscellaneous 1272.00 34.35 5.00 27-Sep-1996 203.40 -4.06
532121 Dena Bank BFSI 2751.09 0.00 5.00 15-Jan-2002 34.90 -0.14
517380 Igarashi Motors Automobiles 2205.49 30.87 5.00 06-May-1997 722.00 0.20
532219 Energy Development Power 329.65 0.00 5.00 26-Sep-2003 67.50 -2.74
531241 Linc Pen & Plastics Paper & Stationary 415.41 22.97 5.00 28-Jun-1999 285.00 1.44
532301 Tata Coffee Agriculture and allied activities 2304.75 18.82 5.00 26-Sep-2001 122.70 -0.57
532481 Noida Toll Bridge Construction & Infrastructure 246.89 3.86 5.01 20-Nov-2003 13.20 -0.45
500038 Balrampur Chini Mill Agriculture and allied activities 3449.75 8.55 5.01 12-Dec-1996 141.25 0.32
532960 Indiabulls Ventures BFSI 645.52 19.13 5.01 19-Dec-2011 21.60 -1.82
505729 Singer India Consumer Durables 239.46 28.89 5.01 30-Jul-2008 217.10 -2.60
500444 West Coast Paper Paper & Stationary 957.38 14.73 5.02 18-Aug-1998 141.15 -2.62
532914 Arcotech Ltd Metals & Mining 1249.50 33.93 5.05 30-Mar-2009 595.40 0.07
500144 Finolex Cables Capital Goods & Industrial Consumables 6319.45 20.53 5.05 19-Nov-1997 412.90 -0.07
500251 Trent Retail 6993.61 75.43 5.14 17-Sep-2001 209.00 -0.69
532748 Prime Focus Media 2461.27 183.24 5.18 09-Mar-2009 85.40 3.70
500125 E.I.D. Parry (I) Agriculture and allied activities 4898.88 23.18 5.21 15-May-2001 278.95 0.14
500271 Max Financial Diversified 15099.42 76.44 5.22 24-Feb-1998 563.00 -0.35
532312 Geometric IT&ITES 1736.59 16.32 5.22 10-Aug-2001 260.15 -0.54
524019 Kingfa Science Chemicals & Fertilizers 869.36 54.80 5.24 26-Feb-2002 860.00 0.02
503960 Bharat Bijlee Capital Goods & Industrial Consumables 509.29 31.04 5.24 05-Oct-2001 923.00 2.42
533122 RattanIndia Power Power 2040.48 7.09 5.25 05-Aug-2013 7.28 5.35
532178 Engineers India Capital Goods & Industrial Consumables 10128.31 33.09 5.29 24-Sep-2001 147.60 -1.80
532532 JP Associate Construction & Infrastructure 2498.13 0.00 5.30 02-Jun-2016 10.22 -0.49
532548 Century Plyboards(I) Construction & Infrastructure 4049.10 23.21 5.30 23-Dec-2004 181.70 -0.30
533207 Jaypee Infratech Construction & Infrastructure 1133.37 0.00 5.34 06-Jun-2016 8.10 -0.74
522241 MM Forgings Capital Goods & Industrial Consumables 573.10 12.82 5.38 29-Jan-1998 472.80 -0.42
520086 Sical Logistics Transport 1312.76 39.32 5.40 03-Apr-2003 237.50 0.59
506943 JB Chem & Pharma Healthcare 2943.68 15.64 5.41 10-Oct-1996 346.00 -0.30
532351 Aksh Optifibre Capital Goods & Industrial Consumables 404.22 16.59 5.50 14-Mar-2011 24.90 0.20
532321 Cadila Healthcare Healthcare 36987.82 34.20 5.53 25-Jul-2001 361.70 0.11
506590 Phillips CarbonBlack Chemicals & Fertilizers 875.82 17.01 5.55 11-Jun-2001 266.85 5.02
508869 Apollo Hospital Ent. Healthcare 16425.81 47.05 5.62 25-Jan-1991 1172.00 -0.73
512161 8K Miles Software Miscellaneous 1978.15 945.58 5.64 29-Jul-2010 639.90 -1.28
524494 Ipca Laboratories Healthcare 7066.52 43.25 5.65 18-Sep-2001 560.00 0.01
532809 Firstsource Solution IT&ITES 2684.58 17.64 5.67 29-Dec-2011 39.75 0.38
532395 Axiscades Engg. Tech IT&ITES 728.95 29.41 5.70 13-Jul-2004 193.00 -0.03
500366 Rolta India IT&ITES 1028.63 0.00 5.70 19-Dec-1996 63.20 0.40
532795 Siti Networks Media 3037.61 0.00 5.70 02-Jan-2012 38.25 0.00
532667 Suzlon Energy Power 8621.87 0.00 5.72 28-Aug-2013 17.79 3.67
502219 Borosil Glass Works Miscellaneous 1609.38 31.26 5.75 04-Oct-2001 6955.00 -0.17
500049 Bharat Electronics Capital Goods & Industrial Consumables 35770.80 24.17 5.75 03-May-1999 1487.95 -0.17
517506 TTK Prestige Consumer Durables 6976.96 58.92 5.75 31-Mar-2003 5980.00 -0.23
517562 Trigyn Technologies IT&ITES 325.20 385.31 5.80 12-Jan-2009 106.50 -2.61
501425 Bombay Burmah Trdg. Agriculture and allied activities 3878.27 0.00 5.90 10-Jan-2002 548.05 -1.40
500183 Himachal Fut. Commns Telecom 1638.46 272.62 5.95 27-Oct-2008 13.15 -0.53
500020 Bombay Dyeing Mfg. Textiles & Apparels 1131.81 0.00 6.00 28-Apr-1999 54.35 -0.82
500148 Uflex Miscellaneous 1989.07 9.26 6.00 19-Nov-1998 276.65 0.44
500425 Ambuja Cement Construction & Infrastructure 43773.55 40.15 6.00 02-Jan-1991 219.80 -0.29
532401 Vijaya Bank BFSI 5169.02 11.74 6.00 17-Sep-2001 52.10 0.68
502175 Saurashtra Cement Construction & Infrastructure 437.98 8.72 6.00 11-Oct-2001 63.00 -0.47
532134 Bank Of Baroda BFSI 36901.12 0.00 6.02 26-Sep-2001 158.70 -0.91
500413 Thomas Cook (India) Travel & Hospitality 7168.53 0.00 6.07 02-Mar-1992 193.55 -1.00
532497 Radico Khaitan FMCG 1561.88 18.61 6.10 18-Jun-2003 118.70 1.11
532759 Atlanta Construction & Infrastructure 617.36 11.78 6.15 17-Mar-2009 74.75 -1.32
532543 GP Petroleums Automobiles 454.78 24.78 6.16 21-Oct-2013 89.55 0.39
500124 Dr. Reddys Lab Healthcare 48715.48 51.10 6.25 03-Mar-1992 2927.95 -0.39
533329 Indian Terrain Fash. Textiles & Apparels 549.01 19.77 6.26 02-Apr-2013 148.00 0.48
532221 Sonata Software IT&ITES 2347.16 16.85 6.35 08-Oct-2001 219.65 -1.59
522263 JMC Projects (India) Construction & Infrastructure 730.39 15.08 6.35 24-Mar-2004 218.55 0.48
524280 Kopran Healthcare 236.14 35.67 6.40 23-Jan-2009 54.45 -0.27
505192 SML Isuzu Automobiles 1769.16 26.58 6.43 19-Jul-1993 1218.00 -0.37
532660 Vivimed Labs Healthcare 786.69 104.05 6.44 28-Nov-2008 97.55 0.46
513434 Tata Metaliks Metals & Mining 895.95 12.60 6.45 07-Mar-2000 352.90 -0.40
500180 HDFC Bank BFSI 315550.38 23.50 6.45 11-Apr-1996 1243.50 0.70
500119 Dhampur Sugar Mills Agriculture and allied activities 1114.32 5.59 6.48 21-Sep-2001 166.50 -0.80
500250 LG Balakrishnan&Bros Automobiles 881.73 14.28 6.50 30-Apr-2001 563.00 0.22
523610 ITI Telecom 2414.40 8.12 6.50 26-Feb-1997 50.10 -0.40
532418 Andhra Bank BFSI 3392.19 20.12 6.50 07-Sep-2001 49.65 -0.30
500171 GHCL Chemicals & Fertilizers 2730.03 8.07 6.65 28-Mar-2001 271.95 -0.37
530047 RaiSaheb RMohota Spg Textiles & Apparels 110.37 38.46 6.69 27-Oct-2004 76.45 1.06
509675 HIL Construction & Infrastructure 496.37 9.33 6.80 13-Mar-2003 665.00 -0.02
500101 Arvind Textiles & Apparels 9577.37 30.45 6.80 17-Sep-2001 371.30 0.16
500010 HDFC BFSI 196765.02 25.15 6.80 07-Jan-1992 1237.75 -0.29
531266 VST Tillers Tractors Automobiles 1585.35 21.23 6.83 07-Apr-2003 1850.00 0.82
532478 United Breweries FMCG 21346.75 71.71 6.97 20-Mar-2003 812.05 0.58
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2927.56 9.64 6.97 15-Mar-2002 398.75 0.03
532461 PNB BFSI 28110.46 0.00 6.98 29-Apr-2002 131.65 -0.34
503806 SRF Textiles & Apparels 9586.35 24.80 7.00 18-Feb-1999 1684.00 0.87
533482 Kridhan Infra Miscellaneous 446.77 261.27 7.03 09-Aug-2011 60.00 -0.50
532670 Shree Renuka Sugar Agriculture and allied activities 1427.58 7.93 7.03 25-Aug-2015 15.30 -0.46
532388 Indian Overseas Bank BFSI 6284.11 0.00 7.05 04-Jan-2002 25.65 0.20
523261 Venkys India FMCG 696.69 12.49 7.12 27-Jun-1997 488.10 -1.30
500265 Maharashtra Seamless Metals & Mining 1853.88 17.50 7.12 05-Mar-1999 278.40 0.61
532163 Saregama India Media 414.36 79.08 7.13 12-Jan-1998 238.50 0.17
509820 Huhtamaki PPL Miscellaneous 1778.90 41.53 7.20 19-Aug-1998 246.70 0.84
532815 SMS Pharmaceuticals Healthcare 753.83 16.97 7.21 14-Jan-2009 90.55 1.68
526612 Blue Dart Express Miscellaneous 10596.42 59.73 7.30 19-Nov-1997 4489.10 0.52
532180 Dhanlaxmi Bank BFSI 524.62 0.00 7.35 11-Aug-1999 24.60 -1.60
532826 Raj TV Network Media 321.34 0.00 7.40 09-Mar-2009 62.00 0.16
500336 Surya Roshni Metals & Mining 827.97 13.04 7.45 18-Sep-2001 187.20 -0.90
526586 Wim Plast Chemicals & Fertilizers 1946.82 39.21 7.47 23-Sep-1996 1598.00 -1.47
523704 Mastek IT&ITES 452.03 26.39 7.50 12-Apr-1993 193.20 -0.21
533298 Surana Solar Miscellaneous 116.87 60.27 7.50 24-May-2012 24.30 2.32
532156 Vaibhav Global Consumer Durables 976.08 71.39 7.50 13-Mar-2002 300.00 0.00
500103 BHEL Capital Goods & Industrial Consumables 32406.22 0.00 7.50 23-Nov-1995 132.20 -0.15
533292 A2Z Infra Power 571.61 0.00 7.51 20-Dec-2013 43.50 -0.23
505196 TIL Capital Goods & Industrial Consumables 282.65 2.00 7.55 18-Sep-2001 280.35 -0.51
533305 SRS Real Infra Construction & Infrastructure 1069.41 0.00 7.56 01-Jun-2016 26.50 -0.38
511389 Videocon Inds. Consumer Durables 3466.67 0.00 7.56 20-Jul-1999 103.85 0.19
500411 Thermax Capital Goods & Industrial Consumables 9915.00 34.93 7.60 21-Sep-2001 825.00 -0.85
505854 TRF Capital Goods & Industrial Consumables 230.82 0.00 7.65 19-Oct-2000 211.50 0.83
530943 Sri Adhikari Brother Media 1021.78 123.24 7.65 26-Nov-2008 292.50 0.03
532488 Divis Lab Healthcare 19417.70 17.74 7.70 12-Mar-2003 720.00 -1.57
532553 Welspun Enterprises Construction & Infrastructure 1064.85 28.55 7.81 30-Oct-2013 61.00 -0.16
500186 Hind Oil Exploration Oil and Gas 967.61 34.63 7.82 14-Aug-2000 73.50 -0.88
533263 Orient Green Power Power 830.06 0.00 7.84 09-Nov-2016 11.43 1.87
532762 Action Const. Equip Capital Goods & Industrial Consumables 557.28 41.35 7.85 04-Sep-2013 48.00 1.05
523598 Shipping Corpn. Transport 3181.41 35.98 7.87 25-Apr-2000 68.75 0.66
506618 Punjab Chem. & Corp Chemicals & Fertilizers 334.27 19.07 7.92 26-Sep-2001 272.65 0.02
532641 Nandan Denim Textiles & Apparels 568.66 8.82 8.00 06-Mar-2009 119.40 0.89
532276 Syndicate Bank BFSI 5933.78 0.00 8.00 15-Jan-2001 65.55 -0.08
523398 Johnson Controls Consumer Durables 3950.84 50.76 8.00 08-Oct-2001 1453.00 0.00
531633 Lincoln Pharma Healthcare 416.10 14.79 8.05 12-Jun-2002 207.60 -0.22
500420 Torrent Pharma Healthcare 22147.87 26.21 8.12 07-Dec-1998 1306.50 -0.18
502937 Kesoram Industries Diversified 1681.63 17.89 8.30 28-Apr-1999 141.90 -1.05
500259 Lyka Labs Healthcare 136.98 0.00 8.46 07-Aug-2013 61.55 -0.97
500645 Deepak Fert & Petro Chemicals & Fertilizers 2365.22 21.29 8.50 23-Dec-1997 266.80 -0.50
532765 Usher Agro FMCG 107.26 0.00 8.50 28-Nov-2006 13.60 -1.52
500085 Chambal Fert & Chem Chemicals & Fertilizers 3606.44 48.08 8.50 05-Nov-2001 85.95 -0.81
500520 Mahindra & Mahindra Automobiles 75944.02 21.64 8.62 08-Jul-1991 1204.45 -0.54
532679 SORIL Infra Resource Retail 300.56 4.86 8.65 30-Dec-2011 108.50 -0.37
532794 Zee Media Corpn. Media 1819.60 63.79 8.65 20-Dec-2011 38.90 0.65
532149 Bank Of India BFSI 12202.82 0.00 8.75 10-Oct-2000 115.00 -0.61
500493 Bharat Forge Capital Goods & Industrial Consumables 21933.88 37.84 8.92 16-Oct-1998 944.00 0.19
505200 Eicher Motors Automobiles 62146.99 46.46 9.00 23-Oct-1998 22900.00 0.24
506820 Astrazeneca Pharma I Healthcare 2447.75 118.90 9.00 07-Feb-1991 971.90 -0.74
532187 Indusind Bank BFSI 72926.81 26.65 9.00 10-Oct-2001 1227.95 0.68
532649 Nectar Lifesciences Healthcare 790.52 14.93 9.02 15-Jun-2006 35.45 0.57
500227 Jindal Poly Films Miscellaneous 1520.70 10.73 9.05 03-Oct-2001 341.40 -1.70
532366 PNB Gilts BFSI 884.75 8.63 9.07 07-Dec-2000 48.85 -0.61
500350 RSWM Textiles & Apparels 1071.92 9.31 9.10 18-Mar-2002 453.80 -0.30
539798 Umiya Tube - 83.62 0.00 9.10 08-Apr-2016 114.50 1.33
526666 Bhartiya Internatl. FMCG 614.46 40.32 9.10 11-Oct-1996 524.05 0.13
500084 CESC Power 9073.53 11.69 9.14 06-Feb-2002 702.00 2.56
500650 Excel Industries Chemicals & Fertilizers 492.14 17.20