Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
Low 
Price 
Low     
Price Date
Current
Price  
(%)     
ChangeĀ  
532034 Safal Herbs FMCG 37.90 0.00 0.00 06-Jan-1999 3.79 0.00
505533 Westlife Development BFSI 3271.63 0.00 0.00 29-Sep-1999 216.55 2.97
531082 Alankit Consumer Durables 404.57 44.63 0.01 30-Jun-1999 28.45 0.53
506146 Visagar Polytex BFSI 55.89 0.00 0.01 03-Jan-1997 2.28 0.44
512131 Signet Industries Chemicals & Fertilizers 603.46 34.94 0.01 29-Jan-2009 20.30 -0.98
511431 Vakrangee IT&ITES 16633.77 34.07 0.02 27-Aug-1998 314.70 0.13
523716 Ashiana Housing Construction & Infrastructure 1768.13 12.30 0.03 19-Mar-1997 174.00 0.72
505509 Responsive Inds Chemicals & Fertilizers 2335.49 79.33 0.04 30-Nov-1999 88.05 0.63
521248 Kitex Garments Textiles & Apparels 2024.45 18.33 0.04 19-Oct-2001 425.00 -0.28
523405 JM Financial BFSI 6687.34 76.74 0.04 11-Jan-1999 85.05 0.95
506197 Bliss GVS Pharma Healthcare 1579.18 28.81 0.04 07-Apr-1997 153.00 -0.07
530377 Nila Infrastructures Construction & Infrastructure 664.83 31.76 0.05 12-May-1999 16.90 0.00
516064 Arrow Greentech Chemicals & Fertilizers 551.37 44.10 0.05 30-Dec-1999 466.00 -0.78
513691 JMT Auto Automobiles 753.23 92.28 0.05 05-Jan-1999 15.00 0.33
530343 Genus Power Infra Capital Goods & Industrial Consumables 1026.81 18.49 0.06 22-Oct-1997 40.65 1.75
531882 Kwality FMCG 3499.55 21.50 0.06 18-Sep-2001 147.85 0.24
512070 UPL Chemicals & Fertilizers 36420.99 73.70 0.07 29-Sep-1992 712.00 -0.89
506260 Anuh Pharma Healthcare 523.04 28.82 0.07 11-Aug-1994 211.95 1.53
526885 Sarla Perform. Fibre Textiles & Apparels 521.06 12.80 0.08 04-May-1999 64.10 2.72
512579 Guj. NRE Coke Metals & Mining 452.48 0.00 0.08 03-Aug-1999 2.82 0.00
519600 CCL Products (India) Agriculture and allied activities 4380.61 46.94 0.10 24-Dec-1998 333.95 1.41
514010 Him.Fibre Textiles & Apparels 88.15 0.00 0.10 15-Oct-1999 10.22 0.00
500184 Himadri Speciality Metals & Mining 1830.53 29.27 0.12 02-Apr-2002 44.00 0.57
517385 Symphony Consumer Durables 9036.35 52.23 0.13 01-Jan-1998 1328.90 2.88
524470 Syncom Formulations Healthcare 159.25 14.93 0.14 23-Feb-1998 2.06 0.98
531373 The Byke Hospitality Travel & Hospitality 712.54 23.63 0.15 02-Jul-1997 177.45 -0.14
531213 Manappuram Finance BFSI 8317.97 12.92 0.15 24-Jan-2003 97.80 -1.01
522249 Mayur Uniquoters Textiles & Apparels 1720.83 20.14 0.16 07-Aug-1998 374.00 0.58
507205 Tilaknagar Inds FMCG 174.78 0.00 0.16 30-Jul-1998 14.00 -0.07
517354 Havells India Consumer Durables 25562.83 31.53 0.16 17-Apr-1997 405.95 -0.77
509079 Gufic Biosciences Healthcare 443.22 42.19 0.17 18-Mar-1992 57.90 1.05
524370 Bodal Chemicals Chemicals & Fertilizers 1447.31 12.02 0.18 04-Jul-2003 133.70 0.79
524742 Caplin Point Lab Healthcare 3035.92 47.36 0.18 27-Feb-2002 395.85 -1.46
517080 High Ground Enter Miscellaneous 340.17 17.87 0.18 29-Sep-1999 30.00 1.52
531717 Vidhi Specialty Food Chemicals & Fertilizers 264.21 18.62 0.18 11-Apr-1997 52.80 -0.19
500228 JSW Steel Metals & Mining 45069.08 15.30 0.18 03-Apr-2002 187.80 0.72
531723 Stampede Capital BFSI 608.31 0.00 0.19 26-Sep-2006 21.50 1.18
507878 Unitech Construction & Infrastructure 1509.61 0.00 0.19 31-Jan-1991 5.88 1.91
519105 AVT Natural Prod Chemicals & Fertilizers 569.54 21.09 0.19 23-Oct-1998 38.40 2.67
530655 Goodluck India Metals & Mining 184.96 9.10 0.20 22-Apr-1998 84.30 0.30
522205 Praj Industries Capital Goods & Industrial Consumables 1390.37 21.72 0.20 17-Aug-2001 78.20 0.71
511208 IL&FS Investment Mgr BFSI 439.65 10.39 0.20 04-Jun-1997 14.05 0.36
512068 Deccan Gold Mines Metals & Mining 399.89 0.00 0.21 08-May-2003 45.45 3.06
526235 Mercator Transport 1287.39 0.00 0.22 07-Nov-1997 48.25 1.15
530773 IVRCL Ltd. Construction & Infrastructure 433.11 0.00 0.22 06-Feb-1998 5.51 -0.36
517334 Motherson Sumi Sys Automobiles 49032.72 62.06 0.22 04-Sep-1998 347.05 -0.66
524663 Bharat Immunological Healthcare 90.46 25.42 0.25 22-May-1997 21.20 1.19
524669 Hester Biosciences Healthcare 650.78 27.96 0.25 19-Jul-1999 765.00 0.00
517271 HBL Power Sys Automobiles 1101.82 41.87 0.26 12-May-1997 43.40 -0.34
523574 Future Enterprises Retail 1204.25 4.69 0.26 06-Nov-1998 28.30 1.80
524200 Vinati Organics Chemicals & Fertilizers 3865.72 28.01 0.27 28-Oct-1998 750.00 0.09
512626 Orbit Exports Textiles & Apparels 429.82 20.27 0.27 12-Apr-1999 148.45 -0.87
530961 Vikas EcoTech Miscellaneous 448.73 13.09 0.28 04-Feb-2000 17.70 0.28
514162 Welspun India Textiles & Apparels 9198.26 30.20 0.30 15-Jun-1999 89.90 -1.80
530251 RISA International Textiles & Apparels 24.72 68.67 0.32 15-Jun-1998 1.50 -3.23
511288 Gruh Finance BFSI 13568.22 49.52 0.32 27-Jan-1999 368.50 -1.14
513228 Pennar Industries Metals & Mining 510.28 20.13 0.32 10-Apr-2002 42.70 0.71
500003 Aegis Logistics Transport 6676.66 127.83 0.32 20-Nov-2000 201.25 0.68
524164 IOL Chem & Pharma Chemicals & Fertilizers 517.93 134.35 0.33 03-Jul-2003 91.45 -0.76
507685 Wipro IT&ITES 118031.55 15.09 0.35 25-Jan-1991 487.90 0.48
515055 Anant Raj Construction & Infrastructure 1344.16 25.21 0.35 23-Dec-2002 47.10 3.40
517569 KEI Industries Capital Goods & Industrial Consumables 1335.39 15.30 0.36 22-May-2003 172.20 0.32
534060 PMC Fincorp - 22.38 0.00 0.37 28-Jun-2016 0.46 0.00
530549 Shilpa Medicare Healthcare 5207.45 44.34 0.39 05-Nov-2001 651.00 0.17
512179 Sunteck Realty Construction & Infrastructure 1525.36 5.61 0.40 17-Feb-1998 247.50 2.17
512529 Sequent Scientific Healthcare 3443.99 0.00 0.40 16-Oct-2002 139.75 -1.10
517421 ButterflyGandhimathi Consumer Durables 302.70 0.00 0.40 25-May-2004 169.50 0.12
521064 Trident Textiles & Apparels 3513.55 12.01 0.40 05-Jul-1999 70.40 2.10
526371 NMDC Metals & Mining 44911.43 17.08 0.40 31-Jan-2001 143.95 1.41
511726 Vipul Construction & Infrastructure 818.89 287.13 0.40 19-Mar-1999 69.50 1.83
513349 Ajmera Realty&Infra Construction & Infrastructure 622.05 11.84 0.40 02-Jul-1999 176.10 0.46
509480 Berger Paints India Consumer Durables 22433.87 48.12 0.41 31-Mar-1993 233.00 0.84
500188 Hindustan Zinc Metals & Mining 127689.14 17.24 0.42 01-Nov-1996 303.60 0.46
523642 PI Industries Chemicals & Fertilizers 11784.29 28.23 0.42 07-Jun-2002 860.00 0.41
522163 Diamond Power Infra Capital Goods & Industrial Consumables 1087.24 0.00 0.42 07-Jul-1997 39.25 -2.97
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 403.98 19.74 0.45 15-Mar-2001 24.10 -1.03
505710 Grauer & Weil (I) Chemicals & Fertilizers 853.55 16.86 0.45 12-Feb-1999 38.80 3.05
500185 HCC Construction & Infrastructure 4083.24 70.83 0.46 20-Feb-1998 39.95 -1.11
505700 Elecon Engg. Capital Goods & Industrial Consumables 600.83 40.67 0.47 27-Mar-2003 53.45 -0.19
532356 Triveni Engg. & Inds Agriculture and allied activities 1857.20 8.52 0.49 18-Sep-2001 71.50 -0.69
505400 Texmaco Infra Capital Goods & Industrial Consumables 541.56 42.21 0.49 12-Oct-2001 42.30 -0.47
520051 Jamna Auto Inds. Automobiles 1727.31 17.69 0.50 26-Jun-2001 213.10 -1.75
512237 Jai Corp Chemicals & Fertilizers 1303.57 111.99 0.50 11-Mar-1992 75.60 3.49
513377 MMTC Miscellaneous 6340.00 62.79 0.50 23-Dec-1999 63.30 -0.16
516072 Vishnu Chemicals Chemicals & Fertilizers 338.49 19.68 0.50 21-May-1998 283.35 0.00
517146 Usha Martin Metals & Mining 550.06 0.00 0.50 23-Jul-1992 18.25 1.11
503100 Phoenix Mills Construction & Infrastructure 5572.40 49.33 0.51 01-Dec-1998 369.00 1.36
521016 Indo Count Inds Textiles & Apparels 3148.52 12.84 0.52 12-Mar-2002 161.20 1.07
508989 Navneet Education Media 3390.99 21.61 0.53 19-Feb-1992 141.50 -0.60
524764 Nutraplus India Healthcare 105.09 0.00 0.55 04-Sep-1997 32.00 -48.09
532133 IFGL Refractories Capital Goods & Industrial Consumables 732.53 56.79 0.55 15-Nov-2001 214.15 1.18
524804 Aurobindo Pharma Healthcare 39039.59 23.53 0.56 20-Nov-1996 676.25 1.36
503310 Swan Energy Textiles & Apparels 3542.20 0.00 0.56 27-Apr-2004 161.25 0.69
526797 Greenply Industries Construction & Infrastructure 3583.79 26.93 0.56 22-May-2003 294.00 0.60
508922 MSR India Construction & Infrastructure 300.88 234.15 0.58 05-Dec-2000 47.85 0.00
532285 Geojit Finl. Service BFSI 983.79 22.91 0.59 02-Nov-2001 42.00 0.48
524013 Hind Fluorocarbons Chemicals & Fertilizers 31.16 0.00 0.60 04-Feb-1998 16.69 4.97
500294 NCC Construction & Infrastructure 4547.52 19.61 0.60 12-Aug-1998 81.95 0.18
530131 Udaipur Cement Works Construction & Infrastructure 673.07 53.23 0.60 04-Jan-1999 22.60 -0.88
512573 Avanti Feeds Agriculture and allied activities 3067.57 21.29 0.60 29-Nov-1996 680.60 0.76
530239 Suven Life Sciences Healthcare 2207.08 19.08 0.60 05-Jun-1997 174.00 0.35
500247 Kotak Mahindra Bank BFSI 148818.30 47.53 0.64 14-May-1999 810.30 0.18
532400 KPIT Technologies IT&ITES 2727.46 13.09 0.65 24-Sep-2001 141.50 2.46
500117 DCW Chemicals & Fertilizers 715.06 38.21 0.65 13-Oct-2000 32.80 0.77
509220 PTL Enterprises Automobiles 910.42 32.43 0.65 14-Jul-1999 127.00 -7.67
506235 Alembic Healthcare 1037.42 44.64 0.68 25-Jan-1991 39.15 0.77
500875 ITC FMCG 322305.38 32.14 0.69 01-Feb-1991 262.90 -1.05
509550 Gammon India Construction & Infrastructure 464.18 0.00 0.69 26-Feb-1993 12.61 0.40
523768 Gujarat Borosil Miscellaneous 562.37 45.22 0.70 27-Mar-2002 82.25 -0.24
500223 JCT Textiles & Apparels 298.46 0.00 0.70 03-Jul-2013 4.99 0.00
524404 Marksans Pharma Healthcare 2034.29 121.54 0.70 06-Mar-2003 48.70 -2.01
505726 IFB Industries Consumer Durables 2557.14 47.97 0.70 23-Jan-2002 630.00 -0.17
500469 Federal Bank BFSI 14481.37 24.78 0.70 29-Apr-1999 82.90 -1.37
519602 Kellton Tech Solut. IT&ITES 682.65 71.92 0.75 28-Jan-1999 147.60 1.93
504614 Sarda Energy&Mineral Metals & Mining 887.07 7.18 0.75 09-Mar-1999 245.15 -0.43
530073 Sanghvi Movers Capital Goods & Industrial Consumables 1039.13 10.48 0.76 05-Nov-2001 239.15 -0.37
520059 Munjal Auto Inds Automobiles 475.50 16.38 0.76 18-Dec-1996 95.50 0.42
501455 Greaves Cotton Capital Goods & Industrial Consumables 3856.03 22.39 0.77 20-Dec-2001 156.60 -0.82
515030 Asahi India Glass Miscellaneous 5165.66 44.29 0.78 23-Jan-1991 210.75 -0.82
531795 Atul Auto Automobiles 906.25 21.60 0.78 14-Feb-2001 415.00 0.48
524226 Guj. Ambuja Exports FMCG 1565.45 10.11 0.80 29-Apr-1999 113.00 -0.13
500257 Lupin Healthcare 65618.08 18.66 0.80 12-Apr-2001 1460.65 0.50
500268 Manali Petro Chemicals & Fertilizers 599.42 12.36 0.80 24-Sep-2001 35.25 1.15
531859 Oriental Veneer Prod Construction & Infrastructure 169.42 22.75 0.85 16-Jan-2003 314.30 0.00
534741 Virtual Global Educ. - 207.60 61.13 0.85 10-Jan-2013 4.73 -3.47
500136 Ester Inds Miscellaneous 324.40 0.00 0.85 19-Feb-2002 39.75 2.19
511505 Capital Trust BFSI 791.57 21.64 0.86 31-Mar-2004 480.00 -0.79
532218 South Indian Bank BFSI 3704.83 9.50 0.86 10-Feb-1999 20.40 -0.73
532210 City Union Bank BFSI 8898.77 18.31 0.88 08-Feb-1999 147.50 -0.37
520077 Amtek Auto Automobiles 850.70 0.00 0.88 10-Dec-1993 38.40 1.45
530843 Cupid Healthcare 347.40 17.17 0.90 24-Jun-1999 310.00 -0.82
520111 Ratnamani Metals Metals & Mining 3188.49 21.17 0.91 11-Nov-1998 688.00 0.83
506401 Deepak Nitrite Chemicals & Fertilizers 1211.14 10.83 0.92 07-Jul-1997 109.00 4.66
500013 Ansal Prop. & Infra Construction & Infrastructure 237.68 10.33 0.93 24-Sep-2001 15.20 0.66
504378 Nyssa Corporation Miscellaneous 26.67 36.89 0.94 27-Feb-2008 8.89 0.00
505872 WPIL Capital Goods & Industrial Consumables 391.27 19.75 0.95 18-Apr-2001 400.00 -0.15
500295 Vedanta Metals & Mining 77778.75 18.80 0.96 24-Oct-2000 261.00 -0.51
513023 Nava Bharat Ventures Power 2003.62 16.80 0.98 06-Apr-1999 112.85 0.58
522295 Control Print Miscellaneous 420.72 17.87 1.00 30-Jun-1998 267.40 -0.39
526947 La Opala R G Miscellaneous 2657.34 47.70 1.00 26-Mar-2003 484.00 1.09
513605 Srikalahasthi Pipes Metals & Mining 1264.08 8.15 1.00 19-Jun-1998 319.80 0.60
500477 Ashok Leyland Automobiles 25783.64 30.40 1.00 13-Oct-1998 90.40 -0.22
500285 Spice Jet Transport 4274.08 10.72 1.00 03-Sep-2001 71.70 0.56
526217 Hitech Plast Chemicals & Fertilizers 263.13 25.48 1.00 05-May-1997 153.00 -0.13
526247 Premier Explosives Chemicals & Fertilizers 306.73 31.12 1.00 14-Dec-1998 350.00 1.08
527001 Ashapura Minechem Metals & Mining 578.89 0.00 1.00 22-Nov-1993 67.00 0.68
531120 Patel Engineering Construction & Infrastructure 1207.29 0.00 1.00 13-Oct-1995 77.40 0.65
524091 Acrysil Chemicals & Fertilizers 273.46 30.99 1.00 30-Jun-1997 528.00 0.19
532144 Welspun Corp Metals & Mining 2230.55 0.00 1.00 08-Mar-1999 86.00 2.26
500307 Nirlon Textiles & Apparels 1702.78 48.29 1.00 03-Apr-2002 187.55 -0.74
531768 Poly Medicure Healthcare 2165.97 39.72 1.00 04-Jun-2003 493.30 0.47
505720 Hercules Hoists Capital Goods & Industrial Consumables 483.04 79.43 1.03 20-Feb-1991 152.00 0.70
514167 Ganesha Ecosphere Textiles & Apparels 402.14 14.09 1.05 14-Jul-1999 209.70 0.00
505355 NESCO Construction & Infrastructure 3151.11 17.85 1.06 06-May-1991 2245.75 0.43
523207 Kokuyo Camlin Paper & Stationary 831.52 0.00 1.07 11-Jul-1997 82.90 0.00
505714 Gabriel India Automobiles 1636.82 20.34 1.08 03-Oct-2001 113.80 -0.13
502420 Orient Paper & Inds. Construction & Infrastructure 1564.87 31.97 1.08 28-Sep-2001 73.15 -0.81
520057 Sona Koyo Steerg Sys Automobiles 1617.77 52.01 1.09 12-Oct-2001 81.30 -0.12
504741 India Hume Pipe Construction & Infrastructure 1974.22 26.33 1.09 09-May-2001 405.00 -0.61
530393 DB Intnl.StockBroker BFSI 40.60 167.08 1.11 13-Aug-2004 11.60 0.00
513335 Metalyst Forgings Capital Goods & Industrial Consumables 229.50 0.00 1.13 14-Sep-2001 63.50 1.68
530517 Relaxo Footwears FMCG 5028.05 41.39 1.14 02-May-1997 422.65 0.98
523754 EPC Inds Chemicals & Fertilizers 399.04 37.94 1.15 14-Jul-2004 144.10 -0.07
500114 Titan Co Consumer Durables 38410.07 51.40 1.17 10-Oct-2001 428.10 -1.05
502355 Balkrishna Inds. Automobiles 11783.17 16.08 1.17 23-Mar-2001 1252.50 2.74
533239 Prakash Steelage Metals & Mining 24.68 0.00 1.20 30-Jun-2016 1.44 2.13
517330 CMI Capital Goods & Industrial Consumables 276.78 14.50 1.20 30-May-2003 187.00 -0.16
507717 Dhanuka Agritech Chemicals & Fertilizers 3901.52 31.55 1.20 24-Apr-2001 785.00 0.64
538607 Toyam Industries - 35.27 25.11 1.23 14-Feb-2017 1.66 0.00
530117 Fairchem Speciality Chemicals & Fertilizers 666.04 51.95 1.24 05-Jan-1998 487.10 0.88
533257 Indosolar Capital Goods & Industrial Consumables 266.09 0.00 1.25 02-Aug-2013 7.41 -0.27
506022 Prakash Inds. Metals & Mining 1073.62 17.06 1.25 21-Aug-2000 80.15 2.10
507488 GM Breweries FMCG 710.70 13.93 1.28 30-Mar-1999 486.00 -0.01
530813 KRBL FMCG 8780.04 22.12 1.30 11-Dec-2001 377.00 1.07
524735 Hikal Healthcare 1713.88 27.80 1.33 22-Dec-1998 211.80 1.58
532775 GTL Infrastructure Telecom 1217.74 0.00 1.34 27-Mar-2014 5.20 5.05
500093 Crompton Greaves Capital Goods & Industrial Consumables 4233.67 0.00 1.35 15-Dec-1997 67.70 0.22
500339 Rain Industries Construction & Infrastructure 2863.98 91.38 1.35 23-Mar-2004 85.60 0.53
517168 Subros Automobiles 1200.97 81.92 1.38 09-Jan-1991 201.00 0.40
520043 Munjal Showa Automobiles 790.50 13.00 1.40 14-Dec-1992 201.70 2.05
513216 Uttam Galva Steels Metals & Mining 437.45 0.00 1.40 20-Apr-2001 31.00 0.81
531497 Madhucon Projects Construction & Infrastructure 332.08 9.71 1.40 17-Apr-2003 45.10 0.22
500233 Kajaria Ceramics Construction & Infrastructure 8945.03 33.13 1.41 08-Feb-2002 572.00 1.63
513250 Jyoti Structures Power 107.12 0.00 1.42 08-Apr-1993 9.80 0.20
531209 Nucleus Software Exp IT&ITES 880.03 14.95 1.42 02-Mar-1998 274.65 1.07
522287 Kalpataru PowerTrans Power 4408.92 17.53 1.43 20-Aug-2001 286.20 -0.38
533339 Zen Technologies IT&ITES 527.39 357.79 1.44 25-Oct-2004 67.90 -0.66
500039 Banco Products (I) Automobiles 1465.06 13.75 1.47 13-Nov-1998 202.75 -1.03
517518 Lloyd Electric&Engg. Consumer Durables 1070.82 15.04 1.50 12-Jul-1999 265.55 0.02
519552 Heritage Foods FMCG 2564.42 36.52 1.50 15-Jul-1997 1115.00 0.87
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 564.01 0.00 1.50 04-Feb-1991 150.20 1.38
506690 Unichem Lab Healthcare 2294.18 22.82 1.50 01-Feb-1991 257.00 1.80
526415 OK Play India Chemicals & Fertilizers 230.65 48.88 1.50 18-Jan-1999 122.15 -1.45
500219 Jain Irrigation Sys Chemicals & Fertilizers 4311.76 41.12 1.51 24-Oct-2000 93.00 -0.75
532391 Opto Circuits (I) Healthcare 239.41 0.00 1.51 20-Mar-2002 9.81 -0.71
532209 J&K Bank BFSI 3732.79 0.00 1.55 31-Dec-1998 75.50 -1.95
530999 Balaji Amines Chemicals & Fertilizers 1086.73 11.94 1.56 09-Feb-2000 339.45 1.21
531092 Om Metals Infraproj. Capital Goods & Industrial Consumables 416.51 22.23 1.56 27-Nov-2000 42.80 -1.04
533333 Fineotex Chemical Chemicals & Fertilizers 386.87 23.62 1.56 07-May-2013 34.70 0.73
532482 Granules India Healthcare 2845.99 20.66 1.57 19-Dec-2002 130.20 1.20
500235 Kalyani Steels Metals & Mining 1487.91 10.07 1.57 02-Aug-2001 340.50 -0.10
511072 Dewan Hsg Fin. Corp. BFSI 10357.05 11.93 1.58 08-Aug-1991 336.15 1.63
524816 Natco Pharma Healthcare 14122.42 36.70 1.60 17-Sep-2001 819.10 1.10
506395 Coromandel Interntl. Chemicals & Fertilizers 9695.08 22.78 1.60 19-Nov-1996 332.80 0.12
532692 Radha Madhav Corp. Miscellaneous 260.73 0.00 1.64 30-Oct-2013 39.60 0.76
500209 Infosys IT&ITES 231773.20 16.97 1.64 03-May-1995 1012.85 0.38
524715 Sun Pharma Inds. Healthcare 162048.12 0.00 1.65 26-Nov-1996 682.30 1.02
500031 Bajaj Electricals Consumer Durables 2652.07 25.52 1.65 25-Apr-2003 263.00 0.38
570003 Gujarat NRE Coke (R) - - - 1.65 23-Sep-2015 2.35 3.52
507438 IFB Agro Inds FMCG 423.44 12.55 1.65 16-Aug-2001 450.00 -0.45
500008 Amara Raja Batteries Automobiles 14458.42 29.63 1.67 03-Mar-1992 844.00 -0.29
500840 EIH Travel & Hospitality 5915.74 85.43 1.69 07-Jun-1991 103.50 0.00
531500 Rajesh Exports Consumer Durables 15093.69 37.03 1.70 12-Nov-2001 518.90 1.51
502168 NCL Industries Construction & Infrastructure 589.38 11.41 1.71 01-Nov-2000 166.60 3.83
533276 BS Power 76.85 0.00 1.71 23-Feb-2017 1.91 9.77
532850 MIC Electronics Capital Goods & Industrial Consumables 324.21 0.00 1.72 07-Aug-2013 14.75 0.20
524109 Kabra Extrus.technik Capital Goods & Industrial Consumables 362.25 11.76 1.75 27-Feb-1999 113.55 0.00
517544 Centrum Electronics Capital Goods & Industrial Consumables 770.07 28.78 1.75 27-Feb-1997 582.05 -3.61
526299 Mphasis IT&ITES 12351.78 22.99 1.75 23-Feb-1994 591.00 0.66
532711 Sunil Hitech Engine. Capital Goods & Industrial Consumables 447.69 8.36 1.76 07-Aug-2013 11.90 0.68
500032 Bajaj Hindusthan Sug Agriculture and allied activities 1651.60 0.00 1.77 11-Dec-1996 14.78 1.44
500690 GSFC Chemicals & Fertilizers 4624.33 17.45 1.80 17-Sep-2001 115.70 -0.30
517296 Phoenix Lamps Automobiles 437.66 134.79 1.80 14-Sep-1998 157.00 0.51
524000 Magma Fincorp BFSI 2261.78 13.73 1.81 18-Feb-2003 95.00 -0.47
523660 Waterbase Agriculture and allied activities 343.95 33.07 1.84 30-Apr-2002 88.55 -0.62
522034 Shanthi Gears Automobiles 905.41 41.76 1.85 23-Mar-2001 110.80 0.00
532286 Jindal Steel & Power Metals & Mining 10682.91 0.00 1.85 18-Sep-2001 122.50 4.93
534597 RattanIndia Infra - 445.09 0.00 1.85 27-Mar-2015 3.21 -0.31
513269 Man Industries Metals & Mining 270.10 5.69 1.85 12-Apr-2001 47.25 -0.11
522073 Hi-Tech Gears Automobiles 558.72 29.38 1.88 12-Apr-1993 303.20 1.85
508933 AYM Syntex Textiles & Apparels 318.23 7.16 1.88 22-Mar-1991 81.15 0.06
532296 Glenmark Pharma Healthcare 26359.83 11.49 1.89 10-Feb-2000 938.10 0.43
500199 IG Petrochem. Chemicals & Fertilizers 982.36 11.49 1.90 28-Mar-2002 323.80 1.50
500164 Godrej Industries FMCG 16995.23 0.00 1.92 30-Jul-2001 506.10 0.10
500086 Exide Inds Automobiles 18054.00 25.56 1.93 15-Oct-2001 210.10 -1.08
532834 Camlin Fine Sciences Chemicals & Fertilizers 981.99 55.98 1.94 24-Feb-2009 95.95 0.89
500034 Bajaj Finance BFSI 58731.01 34.50 1.95 31-Aug-1998 1082.95 1.40
500279 MIRC Electronics Consumer Durables 278.24 0.00 1.96 29-Nov-1996 13.34 1.52
519588 DFM Foods FMCG 1868.61 78.41 2.00 26-May-1999 1868.30 0.00
514034 JBF Industries Textiles & Apparels 2035.33 43.24 2.00 24-Sep-2001 246.00 -1.05
501848 Global Offshore Serv Transport 141.33 71.45 2.00 31-Dec-2001 56.90 -0.44
500355 Rallis India Chemicals & Fertilizers 4599.19 17.41 2.00 08-Oct-2001 236.55 0.02
520008 Rico Auto Inds Automobiles 748.80 18.53 2.00 05-May-1993 56.25 1.63
526881 63 Moons Tech. IT&ITES 370.93 226.59 2.00 16-Mar-1998 80.50 0.00
500139 Fedders Lloyd Corp. Consumer Durables 247.98 10.90 2.00 01-Apr-2002 73.20 0.27
513446 Monnet Ispat &Energy Metals & Mining 680.60 0.00 2.00 30-Mar-1999 33.50 -1.18
500575 Voltas Consumer Durables 11805.97 25.01 2.00 18-Feb-1998 368.70 3.34
507514 Som Distilleries FMCG 336.87 26.79 2.02 31-Oct-2003 124.00 1.31
532282 Castex Technologies Automobiles 339.55 0.00 2.04 02-Nov-2000 9.50 5.79
502742 Sintex Industries Chemicals & Fertilizers 4918.14 9.39 2.04 27-Nov-2000 93.55 0.27
526397 Alphageo India Oil and Gas 568.11 25.55 2.05 19-Jun-1998 963.50 0.23
533264 Electrosteel Steels Metals & Mining 1180.53 0.00 2.05 08-Sep-2015 4.85 -1.02
531335 Zydus Wellness Ltd FMCG 3266.04 30.67 2.05 19-Jun-1997 845.00 1.09
500940 Finolex Inds Chemicals & Fertilizers 6543.55 21.83 2.05 12-Oct-1998 535.70 1.59
523618 Dredging Corp Transport 1260.00 30.46 2.05 05-May-1997 450.30 0.07
500288 Morepen Laboratories Healthcare 942.39 41.92 2.05 07-Aug-2013 21.00 0.24
523756 SREI Infra Fin BFSI 4766.74 53.08 2.06 14-Jun-2001 94.50 -0.26
530367 NRB Bearings Capital Goods & Industrial Consumables 1053.06 21.02 2.08 11-Oct-2001 108.65 0.00
509488 Graphite India Capital Goods & Industrial Consumables 1991.85 28.90 2.10 06-Mar-1998 102.20 0.25
531531 Hatsun Agro Products FMCG 6853.66 93.56 2.10 29-Jul-2004 452.40 0.44
519373 Vimal Oil & Foods FMCG 62.18 0.00 2.10 05-Sep-1997 41.00 -0.97
522074 Elgi Equipments Capital Goods & Industrial Consumables 3409.94 167.00 2.12 11-Jan-1991 212.00 -1.49
500165 Kansai Nerolac Paint Consumer Durables 19705.60 19.60 2.17 17-Sep-2001 364.75 -0.25
532628 3I Infotech IT&ITES 612.54 0.00 2.18 25-May-2015 5.30 0.00
504112 NELCO Telecom 187.11 47.01 2.20 13-Feb-1998 82.40 0.49
504008 EMCO Capital Goods & Industrial Consumables 197.23 0.00 2.21 12-Oct-2001 29.25 0.52
531642 Marico FMCG 34730.34 41.86 2.21 31-Dec-2001 272.25 1.15
500087 Cipla Healthcare 47592.55 48.37 2.22 02-Mar-1992 593.10 0.25
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1836.73 53.80 2.23 04-May-2001 235.00 1.60
523301 TCPL Packaging Miscellaneous 504.12 13.57 2.25 01-Jul-1997 579.00 -0.08
506194 Arihant Superstruct. Construction & Infrastructure 436.50 46.83 2.26 27-Sep-2005 106.00 -0.05
530075 Selan Exploratn Tech Oil and Gas 297.09 33.31 2.27 01-Mar-1999 182.90 0.97
522275 GE T&D India Capital Goods & Industrial Consumables 7750.53 0.00 2.30 16-Oct-2001 301.85 -0.28
519156 Vadilal Industries FMCG 472.60 23.33 2.30 11-May-2001 683.70 3.98
500193 Hotel Leela Venture Travel & Hospitality 755.91 0.00 2.30 02-Nov-2001 16.25 0.31
524348 Aarti Drugs Healthcare 1473.49 20.79 2.30 18-Dec-1997 620.00 1.90
513121 Oricon Enterprises Chemicals & Fertilizers 830.00 71.60 2.30 04-Apr-2002 53.00 0.28
532613 VIP Clothing Textiles & Apparels 341.62 0.00 2.31 27-Jan-2005 52.05 0.68
517140 Moser Baer India IT&ITES 164.99 0.00 2.34 06-Aug-2013 7.60 2.15
500055 Bhushan Steel Metals & Mining 1285.47 0.00 2.34 21-Jan-2002 57.75 1.76
526642 Mirza International FMCG 1104.41 13.38 2.35 03-Jul-1997 91.70 -0.11
521070 Alok Inds Textiles & Apparels 471.04 0.00 2.35 25-Nov-2016 3.39 -0.88
500173 Guj. Fluorochem Chemicals & Fertilizers 5567.20 44.91 2.35 13-Oct-1997 511.40 0.91
523694 Apcotex Inds Chemicals & Fertilizers 678.24 32.27 2.38 31-Jul-2001 327.05 0.00
523367 DCM Shriram Diversified 4692.20 9.56 2.38 08-Mar-1999 287.40 -0.52
532390 Taj GVK Hotels Travel & Hospitality 799.13 51.82 2.40 13-Dec-2000 127.45 0.00
506074 Arshiya Transport 954.26 0.00 2.40 23-Jan-2006 60.50 -0.98
519183 ADF Foods FMCG 324.83 25.12 2.40 16-Dec-1997 148.00 0.24
532259 Apar Inds Capital Goods & Industrial Consumables 2858.77 16.67 2.40 23-Mar-2001 747.00 0.59
514043 Himatsingka Seide Textiles & Apparels 3512.46 20.14 2.40 25-Jan-1991 353.50 -0.91
532790 Tanla Solutions IT&ITES 554.61 39.35 2.42 07-Aug-2013 54.30 0.28
523319 Balmer Lawrie & Co Diversified 2403.74 15.28 2.43 24-Sep-2001 211.65 0.38
531599 FDC Healthcare 3778.06 21.44 2.44 27-Nov-1996 212.45 0.00
532430 BF Utilities Power 1498.79 205.74 2.45 09-Jan-2002 398.20 0.08
511218 Shriram Trans. Fin BFSI 21202.19 16.94 2.45 02-May-2000 938.50 0.43
532778 Lanco Infratech Construction & Infrastructure 1052.99 0.00 2.46 25-Aug-2015 3.83 0.00
532215 Axis Bank BFSI 126249.57 27.40 2.46 26-Apr-1999 516.90 -2.04
505163 ZF Steering Gear (I) Automobiles 1090.57 23.73 2.50 03-Aug-1992 1217.75 1.31
504973 Tube Investments Automobiles 11454.33 14.41 2.50 06-Mar-1998 615.00 0.64
506076 Grindwell Norton Capital Goods & Industrial Consumables 3700.82 32.93 2.50 24-Jan-1991 335.55 0.39
532181 GMDC Metals & Mining 3698.34 12.97 2.52 31-Oct-2000 116.50 0.17
532368 Lycos Internet IT&ITES 357.66 0.00 2.53 11-Nov-2013 7.57 0.80
520151 Shreyas Shipping Transport 633.91 21.81 2.55 19-Jul-2000 286.40 -0.80
513375 Carborundum Univer. Capital Goods & Industrial Consumables 4844.14 45.86 2.55 16-Mar-1999 260.50 1.44
524208 Aarti Inds Chemicals & Fertilizers 6450.66 21.36 2.55 08-Oct-1996 779.20 0.65
530007 JK Tyres & Inds. Automobiles 2739.91 7.71 2.56 22-Feb-2002 122.10 1.08
532783 LT Foods FMCG 1454.48 49.46 2.61 17-Feb-2009 53.95 -1.10
517447 RS Software (India) IT&ITES 238.19 0.00 2.62 24-Sep-1996 92.60 -0.05
500368 Ruchi Soya Inds. FMCG 868.66 0.00 2.62 21-Nov-1996 26.25 0.96
500106 IFCI BFSI 4936.25 0.00 2.65 17-Sep-2001 29.30 -1.35
509496 ITD Cementation Construction & Infrastructure 2387.10 49.62 2.70 03-Jan-1991 152.05 -1.17
523838 Simplex Infrastruct. Construction & Infrastructure 1500.00 21.67 2.70 06-Feb-2002 301.45 -0.58
500820 Asian Paints Consumer Durables 96763.87 55.32 2.73 25-Jan-1991 1010.15 0.13
523630 National Fertilizers Chemicals & Fertilizers 3456.12 22.95 2.75 10-Oct-2000 73.00 3.62
526521 Sanghi Industries Construction & Infrastructure 1430.96 152.13 2.75 01-Nov-2000 64.65 -0.61
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 295.46 27.88 2.75 01-Mar-1999 161.80 0.65
532129 Hexaware Tech. IT&ITES 6653.68 18.69 2.76 05-Feb-1997 219.75 -0.25
507880 VIP Inds. Chemicals & Fertilizers 2087.26 29.14 2.81 17-Sep-2001 150.50 1.90
532331 Ajanta Pharma Healthcare 14992.09 28.42 2.82 01-Apr-2003 1712.00 0.50
523648 Plastiblends India Chemicals & Fertilizers 624.98 18.70 2.98 12-May-1997 493.00 2.51
532141 Andhra Cements Construction & Infrastructure 322.58 0.00 3.00 15-Sep-2015 10.84 -1.36
524051 Polyplex Corporation Miscellaneous 1191.43 27.98 3.00 24-Jul-2000 376.50 1.07
500096 Dabur India FMCG 47508.21 48.23 3.00 24-Feb-1998 273.50 1.41
532776 Shivam Autotech Automobiles 434.50 0.00 3.01 09-Jan-2009 43.25 -0.46
531548 Somany Ceramics Construction & Infrastructure 2565.86 29.44 3.02 20-Sep-2001 592.70 -2.11
506525 Kanoria Chem. & Inds Chemicals & Fertilizers 306.07 15.87 3.02 31-May-1999 68.30 -2.50
500331 Pidilite Inds. Chemicals & Fertilizers 35277.19 43.14 3.04 09-Oct-1996 689.00 0.13
500338 Prism Cement Construction & Infrastructure 4786.92 518.07 3.05 11-Mar-1998 95.25 0.16
500128 Electrost Castings Capital Goods & Industrial Consumables 976.27 10.82 3.05 05-Nov-1996 27.45 0.37
532830 Astral Poly Technik Capital Goods & Industrial Consumables 5383.51 62.23 3.07 26-Mar-2009 443.65 -1.30
502157 Mangalam Cement Construction & Infrastructure 803.22 17.00 3.10 26-Sep-2001 300.95 0.02
532698 Nitin Spinners Textiles & Apparels 445.05 8.43 3.12 06-Mar-2009 99.65 2.63
500102 Ballarpur Inds. Paper & Stationary 1035.73 0.00 3.13 28-Apr-1999 15.75 -0.32
523204 Aban Offshore Oil and Gas 1382.97 4.30 3.18 03-May-2000 237.25 0.13
500187 HSIL Construction & Infrastructure 2253.12 18.38 3.18 31-Oct-2001 316.00 1.40
504966 Tinplate Company Miscellaneous 839.96 35.00 3.19 15-Dec-1998 80.40 0.19
532509 Suprajit Engineering Automobiles 2655.67 45.25 3.25 28-Nov-2003 204.00 0.89
532443 Cera Sanitaryware Construction & Infrastructure 3265.77 33.05 3.25 02-Jun-2003 2511.00 0.00
532343 TVS Motor Automobiles 20587.90 37.50 3.25 27-Sep-2001 434.90 0.36
500378 Jindal Saw Metals & Mining 2359.79 7.87 3.31 16-Oct-2000 75.40 2.17
532864 Nelcast Capital Goods & Industrial Consumables 469.37 14.71 3.32 06-Mar-2009 53.95 0.00
532646 Uniply Inds Construction & Infrastructure 720.92 97.36 3.34 12-Dec-2013 307.70 2.04
509930 Supreme Industries Chemicals & Fertilizers 12536.28 35.34 3.36 17-Sep-2001 986.90 0.00
532349 Transport Corp. Transport 1576.35 20.79 3.40 21-Apr-2003 207.45 0.78
532979 Piramal Phytocare Healthcare 233.25 0.00 3.40 23-Dec-2011 91.00 1.28
532959 Gammon Infra Proj Construction & Infrastructure 372.96 7.62 3.41 01-Feb-2017 3.92 -1.01
532637 Mangalam Drugs&Org. Healthcare 242.88 10.71 3.43 21-Mar-2014 152.00 -0.94
514234 Sangam India Textiles & Apparels 1050.19 17.31 3.44 20-Jul-1999 265.00 -0.53
505537 Zee Entertainment Media 49789.66 50.85 3.45 04-Dec-1996 511.00 -1.43
509874 Shalimar Paints Consumer Durables 276.52 39.39 3.48 17-Jan-2002 147.45 1.03
508814 Cosmo Films Miscellaneous 705.38 6.43 3.50 25-Nov-1998 360.35 -0.69
530019 Jubilant LifeScience Healthcare 11269.94 245.59 3.51 09-May-2001 707.95 0.06
532493 Astra Microwave Prod Telecom 1009.03 22.22 3.53 21-Apr-2003 116.65 0.13
506655 Sudarshan Chemicals Chemicals & Fertilizers 2516.41 27.28 3.55 06-Jan-2003 368.85 1.47
532605 JBM Auto Automobiles 1092.70 28.17 3.58 17-Dec-2004 275.00 2.67
532627 JP Power Ventures Power 3609.59 0.00 3.60 16-Dec-2016 6.28 4.32
500877 Apollo Tyres Automobiles 9378.78 11.21 3.60 25-Jan-1991 184.70 0.24
500179 HCL Infosystems IT&ITES 1210.45 0.00 3.61 09-Jun-1997 54.60 0.55
532953 V-Guard Inds. Capital Goods & Industrial Consumables 6442.25 42.41 3.65 27-Oct-2008 214.00 0.47
536170 Kushal Tradelink - 5336.72 89.74 3.72 01-Aug-2014 449.85 0.00
500067 Blue Star Consumer Durables 5317.76 35.19 3.74 19-Mar-2001 560.00 0.55
532865 Meghmani Organics Chemicals & Fertilizers 998.18 22.27 3.76 03-Jul-2013 39.65 1.02
500380 JK Lakshmi Cement Construction & Infrastructure 4642.67 42.39 3.77 10-Aug-1998 397.05 0.63
517059 Salzer Electronics Capital Goods & Industrial Consumables 265.96 15.24 3.85 04-Feb-2003 185.90 0.00
500870 Castrol India Automobiles 20657.82 30.61 3.85 25-Jan-1991 419.35 0.40
533569 SRS Retail 164.36 0.00 3.88 23-Dec-2016 6.17 4.58
500113 SAIL Metals & Mining 24824.46 0.00 3.95 18-Sep-2001 60.90 1.33
532345 GATI Transport 1086.84 38.73 3.98 24-Mar-2003 122.90 -0.28
526173 Andrew Yule Diversified 1205.26 26.53 4.00 12-Mar-2002 24.50 -0.61
526807 Seamec Transport 215.35 0.00 4.00 19-May-1997 84.70 0.00
524230 RCF Chemicals & Fertilizers 3224.62 19.72 4.00 23-Oct-2000 58.75 0.51
532150 Indraprastha Medical Healthcare 504.20 18.13 4.00 10-Jul-1998 55.00 0.00
500405 Supreme Petrochem Chemicals & Fertilizers 2630.16 16.04 4.00 05-Nov-2001 272.00 -0.20
513262 Steel Strips Wheels Automobiles 1069.41 15.55 4.00 30-Mar-1994 691.25 0.41
506579 Oriental Carbon&Chem Chemicals & Fertilizers 887.78 15.81 4.00 03-May-2000 892.55 3.51
532967 Kiri Industries Chemicals & Fertilizers 847.43 9.75 4.05 31-Jul-2013 306.30 0.64
500292 Heidelberg Cement Construction & Infrastructure 2632.11 41.46 4.05 24-Mar-2003 114.90 -1.08
515043 Saint-Gobain Sekurit Miscellaneous 420.00 55.27 4.06 02-Apr-2001 46.30 0.43
512599 Adani Enterprises Miscellaneous 10629.66 33.48 4.09 01-Dec-1994 96.25 -0.41
532719 BL Kashyap & Sons Construction & Infrastructure 476.62 61.17 4.10 06-Aug-2013 23.25 0.22
500403 Sundram Fasteners Automobiles 7051.91 23.26 4.12 11-Mar-1992 335.00 -0.18
532371 Tata Teleservice(Mah Telecom 1288.30 0.00 4.13 26-Mar-2003 6.83 3.64
532708 GVK Power & Infra Power 1021.75 0.00 4.13 06-Jun-2016 6.66 2.94
532175 Cyient IT&ITES 5310.32 26.30 4.15 19-Nov-1997 471.05 -0.15
532174 ICICI Bank BFSI 165592.52 19.53 4.20 09-Feb-1999 282.50 -0.69
532942 KNR Construction Construction & Infrastructure 2461.51 15.12 4.20 28-Nov-2008 177.35 1.31
500400 Tata Power Power 22584.86 24.32 4.27 03-May-2000 83.60 0.12
532369 Ramco Inds. Construction & Infrastructure 1822.09 26.49 4.35 01-Oct-2001 210.00 -0.12
532348 Subex IT&ITES 557.09 0.00 4.41 02-Aug-2013 10.88 -1.00
533389 Shilpi Cable Tech. Capital Goods & Industrial Consumables 2433.36 39.75 4.45 29-Dec-2011 221.30 0.61
534758 Cigniti Technologies IT&ITES 1030.52 59.73 4.47 21-May-2009 393.00 0.45
532234 National Aluminium Metals & Mining 12718.67 20.92 4.50 16-Apr-1999 67.35 2.36
507315 Sakthi Sugars Agriculture and allied activities 425.48 12.19 4.50 25-Oct-2001 36.15 0.98
533400 Future Consumer BFSI 4654.98 0.00 4.51 26-Nov-2013 27.85 -0.54
500207 Indo Rama Synth Textiles & Apparels 503.33 19.79 4.55 04-May-2001 31.35 -0.95
500253 LIC Housing Finance BFSI 28546.26 15.43 4.60 03-May-2000 566.50 0.15
502090 Sagar Cements Construction & Infrastructure 1531.53 63.62 4.60 29-Apr-2003 746.00 -0.63
532054 KDDL Consumer Durables 201.72 25.06 4.65 19-Sep-2002 186.10 0.00
504067 Zensar Technologies IT&ITES 4152.01 19.45 4.67 23-Jun-1997 925.00 -0.12
531162 Emami FMCG 24497.75 71.73 4.68 12-Apr-2002 1061.10 -1.69
532890 Take Solutions IT&ITES 1821.85 99.90 4.70 18-Sep-2008 137.50 0.59
500109 MRPL Oil and Gas 18603.84 6.09 4.70 17-Sep-2001 106.35 0.19
531508 Eveready Inds. (I) Automobiles 1824.81 20.93 4.75 18-Mar-2002 252.00 0.38
538860 PANAFIC - 97.73 424.91 4.75 07-Jan-2015 11.60 -2.52
500449 Hind Organic Chem Chemicals & Fertilizers 166.25 0.00 4.75 08-Mar-1999 25.95 4.85
511676 GIC Housing Fin BFSI 1725.66 12.60 4.79 15-May-2001 320.65 0.06
500730 NOCIL Chemicals & Fertilizers 1351.20 11.53 4.90 30-Apr-2003 82.80 0.24
532374 Sterlite Technologie Capital Goods & Industrial Consumables 5213.43 36.48 4.90 01-Apr-2003 131.75 0.65
513683 Neyveli Lignite Power 15770.47 12.01 4.90 13-Oct-2000 93.95 -0.05
532854 Nitin Fire Protectn Capital Goods & Industrial Consumables 816.89 0.00 4.93 09-Mar-2009 27.95 0.00
532219 Energy Development Power 213.75 320.95 5.00 26-Sep-2003 44.30 -1.56
517380 Igarashi Motors Automobiles 2314.92 31.10 5.00 06-May-1997 761.75 0.72
533644 Ujaas Energy Capital Goods & Industrial Consumables 705.00 17.92 5.00 16-Jan-2012 36.15 2.55
532121 Dena Bank BFSI 2979.36 0.00 5.00 15-Jan-2002 37.75 -0.26
509055 Visaka Inds. Construction & Infrastructure 364.71 9.18 5.00 03-Aug-1998 236.10 2.81
512531 State Trading Corp Miscellaneous 949.20 0.00 5.00 27-Sep-1996 158.50 0.19
526650 Tourism Finance Corp BFSI 465.33 8.24 5.00 10-Dec-2001 57.50 -0.26
532301 Tata Coffee Agriculture and allied activities 2260.86 16.09 5.00 26-Sep-2001 121.80 0.62
531241 Linc Pen & Plastics Paper & Stationary 376.82 21.13 5.00 28-Jun-1999 254.85 0.00
532481 Noida Toll Bridge Construction & Infrastructure 236.84 6.89 5.01 20-Nov-2003 12.80 0.63
505729 Singer India Consumer Durables 214.92 25.62 5.01 30-Jul-2008 201.65 0.80
532960 Indiabulls Ventures BFSI 1170.73 40.87 5.01 19-Dec-2011 40.70 2.01
500038 Balrampur Chini Mill Agriculture and allied activities 3730.28 7.60 5.01 12-Dec-1996 154.15 1.25
500444 West Coast Paper Paper & Stationary 1173.36 13.48 5.02 18-Aug-1998 178.60 0.53
532914 Arcotech Ltd Metals & Mining 1549.48 44.09 5.05 30-Mar-2009 733.50 -0.59
500144 Finolex Cables Capital Goods & Industrial Consumables 6772.15 20.93 5.05 19-Nov-1997 445.05 0.51
500251 Trent Retail 8204.90 83.20 5.14 17-Sep-2001 249.05 0.87
532748 Prime Focus Media 2512.08 181.02 5.18 09-Mar-2009 84.60 0.65
500125 E.I.D. Parry (I) Agriculture and allied activities 5101.14 19.35 5.21 15-May-2001 293.90 1.33
500271 Max Financial Diversified 15433.51 102.44 5.22 24-Feb-1998 573.70 -0.65
532312 Geometric IT&ITES 1737.98 16.33 5.22 10-Aug-2001 259.50 -0.08
524019 Kingfa Science Chemicals & Fertilizers 892.41 66.74 5.24 26-Feb-2002 884.90 0.25
503960 Bharat Bijlee Capital Goods & Industrial Consumables 477.44 40.46 5.24 05-Oct-2001 855.00 1.21
533122 RattanIndia Power Power 2102.49 11.94 5.25 05-Aug-2013 7.23 1.54
532178 Engineers India Capital Goods & Industrial Consumables 9963.22 30.29 5.29 24-Sep-2001 147.75 -0.07
532532 JP Associate Construction & Infrastructure 3595.17 0.00 5.30 02-Jun-2016 15.69 6.16
532548 Century Plyboards(I) Construction & Infrastructure 5028.89 29.55 5.30 23-Dec-2004 230.00 1.61
533207 Jaypee Infratech Construction & Infrastructure 1429.21 0.00 5.34 06-Jun-2016 10.74 4.37
522241 MM Forgings Capital Goods & Industrial Consumables 560.37 13.45 5.38 29-Jan-1998 464.25 0.00
520086 Sical Logistics Transport 1455.10 34.74 5.40 03-Apr-2003 267.25 2.12
506943 JB Chem & Pharma Healthcare 2814.33 16.17 5.41 10-Oct-1996 330.00 -0.54
532351 Aksh Optifibre Capital Goods & Industrial Consumables 370.06 20.31 5.50 14-Mar-2011 22.55 -0.88
532321 Cadila Healthcare Healthcare 44026.05 66.11 5.53 25-Jul-2001 436.40 1.48
506590 Phillips CarbonBlack Chemicals & Fertilizers 986.29 19.16 5.55 11-Jun-2001 290.95 1.68
508869 Apollo Hospital Ent. Healthcare 18409.04 58.88 5.62 25-Jan-1991 1325.95 0.21
512161 8K Miles Software Miscellaneous 1796.42 858.71 5.64 29-Jul-2010 585.35 -0.56
524494 Ipca Laboratories Healthcare 6826.74 37.59 5.65 18-Sep-2001 543.00 0.38
532809 Firstsource Solution IT&ITES 2966.43 18.37 5.67 29-Dec-2011 43.95 0.69
532395 Axiscades Engg. Tech IT&ITES 623.41 33.40 5.70 13-Jul-2004 165.00 -0.06
532795 Siti Networks Media 2986.50 0.00 5.70 02-Jan-2012 37.85 0.66
500366 Rolta India IT&ITES 1036.27 1.98 5.70 19-Dec-1996 63.25 0.16
532667 Suzlon Energy Power 9094.16 48.60 5.72 28-Aug-2013 17.80 -1.66
500049 Bharat Electronics Capital Goods & Industrial Consumables 33663.01 21.61 5.75 03-May-1999 1504.90 -0.15
502219 Borosil Glass Works Miscellaneous 1578.12 11.75 5.75 04-Oct-2001 6900.00 1.00
517506 TTK Prestige Consumer Durables 6221.67 56.09 5.75 31-Mar-2003 5392.70 0.89
517562 Trigyn Technologies IT&ITES 319.55 350.77 5.80 12-Jan-2009 105.25 -2.05
501425 Bombay Burmah Trdg. Agriculture and allied activities 4626.92 0.00 5.90 10-Jan-2002 663.30 0.02
500183 Himachal Fut. Commns Telecom 1714.06 0.00 5.95 27-Oct-2008 14.06 1.66
532401 Vijaya Bank BFSI 6587.39 10.66 6.00 17-Sep-2001 67.70 2.65
500148 Uflex Miscellaneous 1937.43 9.46 6.00 19-Nov-1998 270.50 0.82
500020 Bombay Dyeing Mfg. Textiles & Apparels 1195.84 0.00 6.00 28-Apr-1999 58.45 0.95
500425 Ambuja Cement Construction & Infrastructure 46047.11 47.47 6.00 02-Jan-1991 229.40 -1.08
502175 Saurashtra Cement Construction & Infrastructure 400.27 11.17 6.00 11-Oct-2001 57.85 0.00
532134 Bank Of Baroda BFSI 38744.44 0.00 6.02 26-Sep-2001 166.45 -1.01
500413 Thomas Cook (India) Travel & Hospitality 7046.56 0.00 6.07 02-Mar-1992 195.25 1.61
532497 Radico Khaitan FMCG 1741.48 22.25 6.10 18-Jun-2003 130.50 -0.31
539680 Ganga Pharma. - 2.49 51.16 6.13 17-Feb-2017 6.13 0.00
532759 Atlanta Construction & Infrastructure 686.23 9.27 6.15 17-Mar-2009 86.50 2.73
532543 GP Petroleums Automobiles 434.64 21.77 6.16 21-Oct-2013 87.00 2.05
500124 Dr. Reddys Lab Healthcare 47899.25 41.46 6.25 03-Mar-1992 2858.10 -1.11
533329 Indian Terrain Fash. Textiles & Apparels 645.38 26.52 6.26 02-Apr-2013 170.10 0.00
532221 Sonata Software IT&ITES 2055.34 14.00 6.35 08-Oct-2001 196.50 0.54
522263 JMC Projects (India) Construction & Infrastructure 744.66 12.39 6.35 24-Mar-2004 220.05 -0.77
524280 Kopran Healthcare 287.18 30.07 6.40 23-Jan-2009 67.15 1.13
539864 Ghushine Fintrrade - 5.45 171.65 6.40 06-May-2016 11.03 0.00
505192 SML Isuzu Automobiles 1803.24 25.53 6.43 19-Jul-1993 1242.25 -0.30
532660 Vivimed Labs Healthcare 842.60 18.71 6.44 28-Nov-2008 105.05 1.01
500180 HDFC Bank BFSI 357053.91 25.63 6.45 11-Apr-1996 1386.05 -0.62
513434 Tata Metaliks Metals & Mining 1177.03 14.91 6.45 07-Mar-2000 465.00 -0.10
500119 Dhampur Sugar Mills Agriculture and allied activities 1301.53 5.33 6.48 21-Sep-2001 195.00 -0.54
523610 ITI Telecom 2318.40 10.33 6.50 26-Feb-1997 40.70 -1.69
500250 LG Balakrishnan&Bros Automobiles 892.56 14.82 6.50 30-Apr-2001 570.00 0.24
532418 Andhra Bank BFSI 3804.30 19.94 6.50 07-Sep-2001 55.15 -1.25
500171 GHCL Chemicals & Fertilizers 2631.01 7.46 6.65 28-Mar-2001 264.60 0.59
530047 RaiSaheb RMohota Spg Textiles & Apparels 110.52 46.24 6.69 27-Oct-2004 77.00 1.65
500010 HDFC BFSI 219668.19 27.44 6.80 07-Jan-1992 1372.80 -0.89
509675 HIL Construction & Infrastructure 475.40 8.94 6.80 13-Mar-2003 644.00 1.09
500101 Arvind Textiles & Apparels 9607.08 32.09 6.80 17-Sep-2001 374.90 0.82
531266 VST Tillers Tractors Automobiles 1604.10 22.79 6.83 07-Apr-2003 1886.30 1.59
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2810.80 8.37 6.97 15-Mar-2002 384.75 0.52
532478 United Breweries FMCG 20771.67 75.80 6.97 20-Mar-2003 788.30 0.34
532461 PNB BFSI 29876.67 0.00 6.98 29-Apr-2002 139.80 -0.43
503806 SRF Textiles & Apparels 8912.52 22.71 7.00 18-Feb-1999 1561.70 0.62
533482 Kridhan Infra Miscellaneous 418.62 333.29 7.03 09-Aug-2011 56.50 0.00
532670 Shree Renuka Sugar Agriculture and allied activities 1444.30 7.85 7.03 25-Aug-2015 15.60 0.32
532388 Indian Overseas Bank BFSI 6664.59 0.00 7.05 04-Jan-2002 27.10 -0.18
532767 Gayatri Projects Construction & Infrastructure 2426.58 34.36 7.10 12-Mar-2009 140.00 2.26
523261 Venkys India FMCG 1215.03 12.25 7.12 27-Jun-1997 877.20 1.70
500265 Maharashtra Seamless Metals & Mining 2212.33 15.29 7.12 05-Mar-1999 334.00 1.15
532163 Saregama India Media 370.16 121.36 7.13 12-Jan-1998 212.10 -0.28
509820 Huhtamaki PPL Miscellaneous 1705.09 46.05 7.20 19-Aug-1998 235.80 0.55
532815 SMS Pharmaceuticals Healthcare 752.98 16.21 7.21 14-Jan-2009 88.50 -0.51
526612 Blue Dart Express Miscellaneous 10099.20 64.93 7.30 19-Nov-1997 4315.70 1.40
532180 Dhanlaxmi Bank BFSI 561.34 0.00 7.35 11-Aug-1999 26.55 -0.75
532826 Raj TV Network Media 328.87 0.00 7.40 09-Mar-2009 63.35 0.00
500336 Surya Roshni Metals & Mining 839.59 13.00 7.45 18-Sep-2001 191.00 -0.29
526586 Wim Plast Chemicals & Fertilizers 1717.02 35.52 7.47 23-Sep-1996 1432.00 0.11
532156 Vaibhav Global Consumer Durables 1364.96 92.85 7.50 13-Mar-2002 420.05 0.15
523704 Mastek IT&ITES 434.29 25.35 7.50 12-Apr-1993 185.85 -0.08
500103 BHEL Capital Goods & Industrial Consumables 37570.66 58.71 7.50 23-Nov-1995 153.15 -0.23
533298 Surana Solar Miscellaneous 113.91 64.10 7.50 24-May-2012 23.15 0.00
533292 A2Z Infra Power 530.96 0.00 7.51 20-Dec-2013 40.80 0.74
505196 TIL Capital Goods & Industrial Consumables 295.49 2.01 7.55 18-Sep-2001 294.60 0.00
533305 SRS Real Infra Construction & Infrastructure 1232.23 0.00 7.56 01-Jun-2016 29.90 -2.45
511389 Videocon Inds. Consumer Durables 3461.65 0.00 7.56 20-Jul-1999 103.55 0.05
500411 Thermax Capital Goods & Industrial Consumables 10141.99 37.19 7.60 21-Sep-2001 859.45 0.98
530943 Sri Adhikari Brother Media 1003.78 122.17 7.65 26-Nov-2008 288.55 0.45
505854 TRF Capital Goods & Industrial Consumables 205.51 0.00 7.65 19-Oct-2000 187.40 0.35
532488 Divis Lab Healthcare 19891.56 17.82 7.70 12-Mar-2003 754.95 0.75
532553 Welspun Enterprises Construction & Infrastructure 1186.85 41.79 7.81 30-Oct-2013 68.50 0.59
500186 Hind Oil Exploration Oil and Gas 995.01 35.61 7.82 14-Aug-2000 75.70 -0.72
533263 Orient Green Power Power 801.94 0.00 7.84 09-Nov-2016 10.70 -1.29
532762 Action Const. Equip Capital Goods & Industrial Consumables 623.57 37.52 7.85 04-Sep-2013 53.30 0.28
523598 Shipping Corpn. Transport 2936.86 81.56 7.87 25-Apr-2000 63.25 0.32
506618 Punjab Chem. & Corp Chemicals & Fertilizers 345.85 30.58 7.92 26-Sep-2001 282.05 0.00
532276 Syndicate Bank BFSI 6313.69 0.00 8.00 15-Jan-2001 68.75 -1.50
532641 Nandan Denim Textiles & Apparels 569.14 9.88 8.00 06-Mar-2009 118.25 -0.17
523398 Johnson Controls Consumer Durables 3789.05 54.87 8.00 08-Oct-2001 1402.00 0.61
531633 Lincoln Pharma Healthcare 391.90 14.03 8.05 12-Jun-2002 201.00 2.58
500420 Torrent Pharma Healthcare 21923.65 25.46 8.12 07-Dec-1998 1300.00 0.34
539982 Advance Syntex - 23.03 37.66 8.17 15-Jul-2016 25.30 0.00
502937 Kesoram Industries Diversified 1612.44 5.39 8.30 28-Apr-1999 137.60 0.07
500259 Lyka Labs Healthcare 127.28 140.49 8.46 07-Aug-2013 58.10 0.61
532765 Usher Agro FMCG 82.72 0.00 8.50 28-Nov-2006 10.51 -1.31
500645 Deepak Fert & Petro Chemicals & Fertilizers 2221.00 16.55 8.50 23-Dec-1997 253.05 0.50
500085 Chambal Fert & Chem Chemicals & Fertilizers 3410.82 9.26 8.50 05-Nov-2001 83.00 1.28
500520 Mahindra & Mahindra Automobiles 81274.77 21.31 8.62 08-Jul-1991 1285.50 -1.76
532679 SORIL Infra Resource Retail 257.65 5.26 8.65 30-Dec-2011 93.70 0.37
532794 Zee Media Corpn. Media 1661.89 46.24 8.65 20-Dec-2011 35.95 1.84
532149 Bank Of India BFSI 13463.18 0.00 8.75 10-Oct-2000 126.25 -1.10
500493 Bharat Forge Capital Goods & Industrial Consumables 24918.30 45.97 8.92 16-Oct-1998 1060.00 -0.97
532187 Indusind Bank BFSI 80122.58 29.28 9.00 10-Oct-2001 1339.85 0.01
505200 Eicher Motors Automobiles 67725.22 44.92 9.00 23-Oct-1998 24776.00 -0.46
506820 Astrazeneca Pharma I Healthcare 2281.50 81.85 9.00 07-Feb-1991 915.00 0.26
532649 Nectar Lifesciences Healthcare 828.64 15.43 9.02 15-Jun-2006 36.70 -0.68
500227 Jindal Poly Films Miscellaneous 1416.93 11.08 9.05 03-Oct-2001 323.00 -0.19
532366 PNB Gilts BFSI 998.16 6.28 9.07 07-Dec-2000 54.85 -1.08
526666 Bhartiya Internatl. FMCG 546.31 35.41 9.10 11-Oct-1996 471.00 1.23
500350 RSWM Textiles & Apparels 934.26 9.02 9.10 18-Mar-2002 391.00 -1.44
539798 Umiya Tube - 111.74 0.00 9.10 08-A