Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
Low 
Price 
Low     
Price Date
Current
Price  
(%)     
ChangeĀ  
505533 Westlife Development BFSI 3263.07 0.00 0.00 29-Sep-1999 209.75 0.07
532034 Safal Herbs FMCG 37.90 0.00 0.00 06-Jan-1999 3.79 0.00
506146 Visagar Polytex BFSI 49.24 0.00 0.01 03-Jan-1997 2.00 3.09
531082 Alankit Consumer Durables 295.92 32.64 0.01 30-Jun-1999 20.70 15.32
512131 Signet Industries Chemicals & Fertilizers 482.77 27.95 0.01 29-Jan-2009 16.40 -2.09
511431 Vakrangee IT&ITES 17379.99 35.60 0.02 27-Aug-1998 328.40 1.55
523716 Ashiana Housing Construction & Infrastructure 2211.83 15.38 0.03 19-Mar-1997 216.10 -1.30
521248 Kitex Garments Textiles & Apparels 2002.12 18.13 0.04 19-Oct-2001 421.50 0.55
523405 JM Financial BFSI 6566.75 75.36 0.04 11-Jan-1999 82.65 1.10
505509 Responsive Inds Chemicals & Fertilizers 2555.69 86.81 0.04 30-Nov-1999 95.75 0.16
506197 Bliss GVS Pharma Healthcare 1838.07 33.53 0.04 07-Apr-1997 178.20 1.57
516064 Arrow Greentech Chemicals & Fertilizers 522.37 41.78 0.05 30-Dec-1999 444.95 1.29
513691 JMT Auto Automobiles 585.96 71.79 0.05 05-Jan-1999 11.63 -1.61
530377 Nila Infrastructures Construction & Infrastructure 662.87 31.66 0.05 12-May-1999 16.85 0.00
531882 Kwality FMCG 3722.57 22.87 0.06 18-Sep-2001 156.90 -0.66
530343 Genus Power Infra Capital Goods & Industrial Consumables 951.58 17.14 0.06 22-Oct-1997 37.00 -0.27
512070 UPL Chemicals & Fertilizers 36604.10 74.07 0.07 29-Sep-1992 721.95 -0.93
506260 Anuh Pharma Healthcare 511.27 28.18 0.07 11-Aug-1994 204.05 2.33
526885 Sarla Perform. Fibre Textiles & Apparels 509.37 12.51 0.08 04-May-1999 61.00 4.18
512579 Guj. NRE Coke Metals & Mining 383.49 0.00 0.08 03-Aug-1999 2.39 -5.16
514010 Him.Fibre Textiles & Apparels 85.04 0.00 0.10 15-Oct-1999 9.86 0.00
519600 CCL Products (India) Agriculture and allied activities 4324.74 46.34 0.10 24-Dec-1998 325.10 -0.82
500184 Himadri Speciality Metals & Mining 1799.15 28.77 0.12 02-Apr-2002 43.00 -1.04
517385 Symphony Consumer Durables 10622.27 61.40 0.13 01-Jan-1998 1518.40 2.47
524470 Syncom Formulations Healthcare 148.32 13.91 0.14 23-Feb-1998 1.90 0.53
531213 Manappuram Finance BFSI 8141.17 12.65 0.15 24-Jan-2003 96.70 3.31
531373 The Byke Hospitality Travel & Hospitality 736.20 24.42 0.15 02-Jul-1997 183.60 0.96
522249 Mayur Uniquoters Textiles & Apparels 1670.16 19.54 0.16 07-Aug-1998 360.90 -0.56
517354 Havells India Consumer Durables 27890.42 34.40 0.16 17-Apr-1997 446.35 -1.25
507205 Tilaknagar Inds FMCG 168.17 0.00 0.16 30-Jul-1998 13.48 1.81
509079 Gufic Biosciences Healthcare 524.43 49.92 0.17 18-Mar-1992 67.80 1.42
524370 Bodal Chemicals Chemicals & Fertilizers 1534.60 12.75 0.18 04-Jul-2003 140.65 -0.39
524742 Caplin Point Lab Healthcare 2968.28 46.31 0.18 27-Feb-2002 392.75 0.20
500228 JSW Steel Metals & Mining 45165.76 15.33 0.18 03-Apr-2002 186.85 0.00
517080 High Ground Enter Miscellaneous 306.78 16.12 0.18 29-Sep-1999 26.65 8.55
531717 Vidhi Specialty Food Chemicals & Fertilizers 275.20 19.40 0.18 11-Apr-1997 55.10 1.29
519105 AVT Natural Prod Chemicals & Fertilizers 572.59 21.21 0.19 23-Oct-1998 37.60 3.30
531723 Stampede Capital BFSI 575.39 0.00 0.19 26-Sep-2006 20.10 -4.96
507878 Unitech Construction & Infrastructure 1501.76 0.00 0.19 31-Jan-1991 5.74 0.53
522205 Praj Industries Capital Goods & Industrial Consumables 1408.64 22.01 0.20 17-Aug-2001 78.50 -1.88
511208 IL&FS Investment Mgr BFSI 433.37 10.25 0.20 04-Jun-1997 13.80 -0.50
530655 Goodluck India Metals & Mining 181.44 8.92 0.20 22-Apr-1998 82.45 0.06
512068 Deccan Gold Mines Metals & Mining 359.54 0.00 0.21 08-May-2003 39.65 2.45
526235 Mercator Transport 1240.15 0.00 0.22 07-Nov-1997 45.95 -1.08
517334 Motherson Sumi Sys Automobiles 51355.58 65.00 0.22 04-Sep-1998 365.90 0.34
530773 IVRCL Ltd. Construction & Infrastructure 395.52 0.00 0.22 06-Feb-1998 5.05 -0.79
524663 Bharat Immunological Healthcare 98.45 27.67 0.25 22-May-1997 22.80 -1.72
524669 Hester Biosciences Healthcare 640.65 27.53 0.25 19-Jul-1999 753.10 0.24
517271 HBL Power Sys Automobiles 1080.31 41.05 0.26 12-May-1997 42.70 2.40
523574 Future Enterprises Retail 1218.02 4.75 0.26 06-Nov-1998 28.10 4.07
512626 Orbit Exports Textiles & Apparels 377.00 17.78 0.27 12-Apr-1999 131.35 -2.49
524200 Vinati Organics Chemicals & Fertilizers 3656.51 26.50 0.27 28-Oct-1998 708.75 -2.05
524764 Nutraplus India Healthcare 76.88 0.00 0.27 04-Sep-1997 22.55 2.27
530961 Vikas EcoTech Miscellaneous 608.78 17.76 0.28 04-Feb-2000 21.75 -0.46
514162 Welspun India Textiles & Apparels 8715.99 28.61 0.30 15-Jun-1999 86.75 7.90
530251 RISA International Textiles & Apparels 23.77 66.02 0.32 15-Jun-1998 1.49 -5.70
511288 Gruh Finance BFSI 13698.51 49.99 0.32 27-Jan-1999 375.75 1.60
500003 Aegis Logistics Transport 6790.22 130.01 0.32 20-Nov-2000 203.30 0.40
513228 Pennar Industries Metals & Mining 503.06 19.84 0.32 10-Apr-2002 41.80 0.00
524164 IOL Chem & Pharma Chemicals & Fertilizers 495.45 128.52 0.33 03-Jul-2003 88.15 -0.34
507685 Wipro IT&ITES 124583.65 15.93 0.35 25-Jan-1991 512.50 0.58
515055 Anant Raj Construction & Infrastructure 1385.48 25.98 0.35 23-Dec-2002 46.95 -2.39
517569 KEI Industries Capital Goods & Industrial Consumables 1363.79 15.62 0.36 22-May-2003 175.30 0.95
534060 PMC Fincorp - 21.41 0.00 0.37 28-Jun-2016 0.44 -4.35
530549 Shilpa Medicare Healthcare 5094.47 43.37 0.39 05-Nov-2001 635.80 0.16
521064 Trident Textiles & Apparels 4397.67 15.03 0.40 05-Jul-1999 86.30 -1.82
512179 Sunteck Realty Construction & Infrastructure 2359.34 8.68 0.40 17-Feb-1998 374.70 5.49
512529 Sequent Scientific Healthcare 3183.19 0.00 0.40 16-Oct-2002 130.60 2.71
526371 NMDC Metals & Mining 43345.30 16.48 0.40 31-Jan-2001 137.00 1.18
513349 Ajmera Realty&Infra Construction & Infrastructure 750.33 14.29 0.40 02-Jul-1999 211.45 2.27
517421 ButterflyGandhimathi Consumer Durables 314.32 0.00 0.40 25-May-2004 175.80 -0.51
509480 Berger Paints India Consumer Durables 22225.88 47.67 0.41 31-Mar-1993 228.90 -0.95
500188 Hindustan Zinc Metals & Mining 136414.42 18.42 0.42 01-Nov-1996 322.85 0.83
523642 PI Industries Chemicals & Fertilizers 11754.03 28.15 0.42 07-Jun-2002 854.30 -0.13
522163 Diamond Power Infra Capital Goods & Industrial Consumables 1089.93 0.00 0.42 07-Jul-1997 40.55 -0.37
505710 Grauer & Weil (I) Chemicals & Fertilizers 932.89 18.43 0.45 12-Feb-1999 41.15 1.23
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 510.16 24.93 0.45 15-Mar-2001 30.75 7.89
500185 HCC Construction & Infrastructure 4012.49 69.60 0.46 20-Feb-1998 39.70 -0.25
505700 Elecon Engg. Capital Goods & Industrial Consumables 585.12 39.60 0.47 27-Mar-2003 52.15 0.87
532356 Triveni Engg. & Inds Agriculture and allied activities 2143.52 9.83 0.49 18-Sep-2001 83.10 1.03
505400 Texmaco Infra Capital Goods & Industrial Consumables 537.74 41.92 0.49 12-Oct-2001 42.20 1.44
512237 Jai Corp Chemicals & Fertilizers 1318.74 113.29 0.50 11-Mar-1992 73.90 -0.61
513377 MMTC Miscellaneous 6380.00 63.19 0.50 23-Dec-1999 63.80 1.03
517146 Usha Martin Metals & Mining 547.01 0.00 0.50 23-Jul-1992 17.95 0.84
531768 Poly Medicure Healthcare 2190.23 40.16 0.50 04-Jun-2003 248.25 -8.33
520051 Jamna Auto Inds. Automobiles 1694.45 17.35 0.50 26-Jun-2001 212.65 -1.28
503100 Phoenix Mills Construction & Infrastructure 5805.06 51.39 0.51 01-Dec-1998 379.25 -0.01
521016 Indo Count Inds Textiles & Apparels 4011.16 16.36 0.52 12-Mar-2002 203.20 3.28
508989 Navneet Education Media 3304.04 21.06 0.53 19-Feb-1992 138.70 -0.79
532133 IFGL Refractories Capital Goods & Industrial Consumables 672.48 52.13 0.55 15-Nov-2001 194.30 -1.77
526797 Greenply Industries Construction & Infrastructure 3359.38 25.24 0.56 22-May-2003 273.95 -0.38
524804 Aurobindo Pharma Healthcare 40301.82 24.29 0.56 20-Nov-1996 687.90 0.20
503310 Swan Energy Textiles & Apparels 3330.97 0.00 0.56 27-Apr-2004 150.60 -1.70
500049 Bharat Electronics Capital Goods & Industrial Consumables 34744.08 22.31 0.57 03-May-1999 155.55 -0.86
508922 MSR India Construction & Infrastructure 236.11 183.75 0.58 05-Dec-2000 37.55 -0.79
532285 Geojit Finl. Service BFSI 1127.08 26.24 0.59 02-Nov-2001 47.85 -1.03
530239 Suven Life Sciences Healthcare 2143.44 18.53 0.60 05-Jun-1997 168.40 0.63
512573 Avanti Feeds Agriculture and allied activities 3198.82 22.20 0.60 29-Nov-1996 704.35 -0.80
500294 NCC Construction & Infrastructure 4566.98 19.70 0.60 12-Aug-1998 82.15 -0.60
530131 Udaipur Cement Works Construction & Infrastructure 736.54 58.25 0.60 04-Jan-1999 24.95 0.81
524013 Hind Fluorocarbons Chemicals & Fertilizers 31.75 0.00 0.60 04-Feb-1998 16.20 4.85
500247 Kotak Mahindra Bank BFSI 161705.69 51.65 0.64 14-May-1999 878.50 0.95
532400 KPIT Technologies IT&ITES 2609.95 12.53 0.65 24-Sep-2001 132.15 0.19
500117 DCW Chemicals & Fertilizers 695.29 37.15 0.65 13-Oct-2000 31.65 0.64
509220 PTL Enterprises Automobiles 1013.68 36.11 0.65 14-Jul-1999 153.15 1.69
506235 Alembic Healthcare 963.98 41.48 0.68 25-Jan-1991 36.10 -0.96
500875 ITC FMCG 341402.19 34.05 0.69 01-Feb-1991 281.05 1.13
509550 Gammon India Construction & Infrastructure 372.53 0.00 0.69 26-Feb-1993 10.08 -0.30
524404 Marksans Pharma Healthcare 1938.10 115.79 0.70 06-Mar-2003 47.35 -0.42
505726 IFB Industries Consumer Durables 2451.39 45.98 0.70 23-Jan-2002 605.00 0.36
523768 Gujarat Borosil Miscellaneous 542.59 43.63 0.70 27-Mar-2002 79.55 0.76
500469 Federal Bank BFSI 15454.83 26.44 0.70 29-Apr-1999 89.70 1.70
500223 JCT Textiles & Apparels 276.93 0.00 0.70 03-Jul-2013 4.63 0.65
519602 Kellton Tech Solut. IT&ITES 614.77 64.77 0.75 28-Jan-1999 130.40 0.27
504614 Sarda Energy&Mineral Metals & Mining 873.56 7.07 0.75 09-Mar-1999 242.45 -1.36
530073 Sanghvi Movers Capital Goods & Industrial Consumables 1058.39 10.68 0.76 05-Nov-2001 244.50 0.12
520059 Munjal Auto Inds Automobiles 482.75 16.63 0.76 18-Dec-1996 96.55 -0.16
501455 Greaves Cotton Capital Goods & Industrial Consumables 3887.77 22.58 0.77 20-Dec-2001 159.20 -1.58
515030 Asahi India Glass Miscellaneous 5141.35 44.08 0.78 23-Jan-1991 211.50 -0.12
531795 Atul Auto Automobiles 995.12 23.72 0.78 14-Feb-2001 453.50 3.47
500268 Manali Petro Chemicals & Fertilizers 657.90 13.56 0.80 24-Sep-2001 38.25 -1.67
500257 Lupin Healthcare 66984.47 19.04 0.80 12-Apr-2001 1483.50 -0.44
524226 Guj. Ambuja Exports FMCG 1584.82 10.23 0.80 29-Apr-1999 114.55 1.06
534741 Virtual Global Educ. - 239.37 70.49 0.85 10-Jan-2013 5.65 -4.88
531859 Oriental Veneer Prod Construction & Infrastructure 152.01 20.41 0.85 16-Jan-2003 282.00 4.99
500136 Ester Inds Miscellaneous 356.09 0.00 0.85 19-Feb-2002 42.70 0.23
532218 South Indian Bank BFSI 3668.77 9.41 0.86 10-Feb-1999 20.35 0.74
511505 Capital Trust BFSI 717.04 19.61 0.86 31-Mar-2004 438.25 -1.30
520077 Amtek Auto Automobiles 782.15 0.00 0.88 10-Dec-1993 34.80 -1.00
532210 City Union Bank BFSI 8691.40 17.88 0.88 08-Feb-1999 144.60 1.51
530843 Cupid Healthcare 356.29 17.61 0.90 24-Jun-1999 320.55 1.31
520111 Ratnamani Metals Metals & Mining 3503.90 23.26 0.91 11-Nov-1998 749.85 0.37
506401 Deepak Nitrite Chemicals & Fertilizers 1595.33 14.26 0.92 07-Jul-1997 122.05 3.96
500013 Ansal Prop. & Infra Construction & Infrastructure 240.99 10.48 0.93 24-Sep-2001 15.31 0.92
504378 Nyssa Corporation Miscellaneous 26.37 36.47 0.94 27-Feb-2008 8.79 -4.97
505872 WPIL Capital Goods & Industrial Consumables 454.07 22.92 0.95 18-Apr-2001 464.90 0.08
500295 Vedanta Metals & Mining 79127.69 19.13 0.96 24-Oct-2000 266.90 0.45
513023 Nava Bharat Ventures Power 2121.48 17.78 0.98 06-Apr-1999 118.80 2.95
532144 Welspun Corp Metals & Mining 2276.97 0.00 1.00 08-Mar-1999 85.85 2.32
500307 Nirlon Textiles & Apparels 1853.28 52.56 1.00 03-Apr-2002 205.65 0.22
524091 Acrysil Chemicals & Fertilizers 266.97 30.26 1.00 30-Jun-1997 514.50 -1.50
500477 Ashok Leyland Automobiles 24844.50 29.29 1.00 13-Oct-1998 87.30 0.06
500285 Spice Jet Transport 5646.82 14.17 1.00 03-Sep-2001 94.20 0.86
513605 Srikalahasthi Pipes Metals & Mining 1534.28 9.89 1.00 19-Jun-1998 385.85 -0.25
531120 Patel Engineering Construction & Infrastructure 1205.72 0.00 1.00 13-Oct-1995 76.80 -1.60
522295 Control Print Miscellaneous 437.65 18.59 1.00 30-Jun-1998 279.25 -0.87
526947 La Opala R G Miscellaneous 2858.80 51.32 1.00 26-Mar-2003 515.10 -1.14
527001 Ashapura Minechem Metals & Mining 607.60 0.00 1.00 22-Nov-1993 69.85 4.02
526217 Hitech Plast Chemicals & Fertilizers 268.63 26.01 1.00 05-May-1997 156.40 -0.03
526247 Premier Explosives Chemicals & Fertilizers 293.62 29.79 1.00 14-Dec-1998 331.45 -2.39
505720 Hercules Hoists Capital Goods & Industrial Consumables 493.76 81.20 1.03 20-Feb-1991 154.30 2.29
514167 Ganesha Ecosphere Textiles & Apparels 433.49 15.19 1.05 14-Jul-1999 226.05 0.49
505355 NESCO Construction & Infrastructure 3316.90 18.79 1.06 06-May-1991 2353.75 -0.26
523207 Kokuyo Camlin Paper & Stationary 922.29 0.00 1.07 11-Jul-1997 91.95 0.66
502420 Orient Paper & Inds. Construction & Infrastructure 1679.45 34.31 1.08 28-Sep-2001 79.15 1.93
505714 Gabriel India Automobiles 1776.16 22.07 1.08 03-Oct-2001 123.65 1.69
520057 Sona Koyo Steerg Sys Automobiles 1622.74 52.17 1.09 12-Oct-2001 81.65 0.06
504741 India Hume Pipe Construction & Infrastructure 1795.69 23.95 1.09 09-May-2001 370.65 -0.68
530393 DB Intnl.StockBroker BFSI 34.12 140.43 1.11 13-Aug-2004 9.75 -1.02
513335 Metalyst Forgings Capital Goods & Industrial Consumables 221.60 0.00 1.13 14-Sep-2001 60.30 0.00
530517 Relaxo Footwears FMCG 5629.90 46.34 1.14 02-May-1997 468.65 -0.71
523754 EPC Inds Chemicals & Fertilizers 411.49 39.13 1.15 14-Jul-2004 148.70 -0.73
500114 Titan Co Consumer Durables 39763.94 53.21 1.17 10-Oct-2001 447.90 -0.92
502355 Balkrishna Inds. Automobiles 13697.97 18.70 1.17 23-Mar-2001 1417.15 -0.06
507717 Dhanuka Agritech Chemicals & Fertilizers 4057.58 32.81 1.20 24-Apr-2001 811.20 1.23
517330 CMI Capital Goods & Industrial Consumables 243.90 12.78 1.20 30-May-2003 165.05 -0.99
533239 Prakash Steelage Metals & Mining 23.28 0.00 1.20 30-Jun-2016 1.33 1.53
538607 Toyam Industries - 38.25 27.22 1.23 15-Mar-2017 1.80 6.51
533257 Indosolar Capital Goods & Industrial Consumables 249.62 0.00 1.25 02-Aug-2013 6.97 -0.29
506022 Prakash Inds. Metals & Mining 1084.56 17.23 1.25 21-Aug-2000 78.00 -0.19
507488 GM Breweries FMCG 695.64 13.63 1.28 30-Mar-1999 475.75 1.01
530813 KRBL FMCG 9476.80 23.88 1.30 11-Dec-2001 402.60 -1.88
524735 Hikal Healthcare 1590.99 25.81 1.33 22-Dec-1998 193.55 -1.88
532775 GTL Infrastructure Telecom 1399.79 0.00 1.34 27-Mar-2014 5.69 -2.07
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 4838.48 0.00 1.35 15-Dec-1997 77.20 3.83
500339 Rain Industries Construction & Infrastructure 3351.68 106.94 1.35 23-Mar-2004 99.65 -1.14
517168 Subros Automobiles 1157.78 78.98 1.38 09-Jan-1991 193.00 -0.28
513216 Uttam Galva Steels Metals & Mining 453.10 0.00 1.40 20-Apr-2001 31.85 3.07
520043 Munjal Showa Automobiles 848.69 13.96 1.40 14-Dec-1992 212.20 -0.49
531497 Madhucon Projects Construction & Infrastructure 314.37 9.19 1.40 17-Apr-2003 42.60 -1.27
500233 Kajaria Ceramics Construction & Infrastructure 8903.71 32.98 1.41 08-Feb-2002 560.20 -0.02
513250 Jyoti Structures Power 91.24 0.00 1.42 08-Apr-1993 8.33 1.22
531209 Nucleus Software Exp IT&ITES 819.79 13.93 1.42 02-Mar-1998 253.15 5.66
522287 Kalpataru PowerTrans Power 4395.88 17.48 1.43 20-Aug-2001 286.45 0.65
533339 Zen Technologies IT&ITES 524.69 355.96 1.44 25-Oct-2004 68.00 0.97
500039 Banco Products (I) Automobiles 1523.70 14.30 1.47 13-Nov-1998 213.05 3.17
517518 Lloyd Electric&Engg. Consumer Durables 1001.85 14.07 1.50 12-Jul-1999 248.40 -0.36
506690 Unichem Lab Healthcare 2545.00 25.31 1.50 01-Feb-1991 280.05 -0.97
519552 Heritage Foods FMCG 2450.86 34.91 1.50 15-Jul-1997 1056.45 -1.12
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 544.59 0.00 1.50 04-Feb-1991 143.05 -0.69
526415 OK Play India Chemicals & Fertilizers 222.55 47.16 1.50 18-Jan-1999 119.60 -0.29
500219 Jain Irrigation Sys Chemicals & Fertilizers 4378.48 41.76 1.51 24-Oct-2000 95.15 1.33
532391 Opto Circuits (I) Healthcare 234.32 0.00 1.51 20-Mar-2002 9.67 0.94
532209 J&K Bank BFSI 3616.44 0.00 1.55 31-Dec-1998 74.60 -1.65
533333 Fineotex Chemical Chemicals & Fertilizers 375.71 22.94 1.56 07-May-2013 33.75 -1.17
530999 Balaji Amines Chemicals & Fertilizers 1139.71 12.52 1.56 09-Feb-2000 351.75 -1.10
531092 Om Metals Infraproj. Capital Goods & Industrial Consumables 401.11 21.41 1.56 27-Nov-2000 41.65 0.97
532482 Granules India Healthcare 3136.66 22.77 1.57 19-Dec-2002 137.15 0.29
500235 Kalyani Steels Metals & Mining 1604.90 10.86 1.57 02-Aug-2001 367.65 -0.37
511072 Dewan Hsg Fin. Corp. BFSI 11327.78 13.04 1.58 08-Aug-1991 361.75 0.81
524816 Natco Pharma Healthcare 13662.25 35.50 1.60 17-Sep-2001 783.80 -0.93
506395 Coromandel Interntl. Chemicals & Fertilizers 9237.16 21.70 1.60 19-Nov-1996 316.70 -0.06
500209 Infosys IT&ITES 236998.75 17.36 1.64 03-May-1995 1031.80 -0.85
532692 Radha Madhav Corp. Miscellaneous 233.19 0.00 1.64 30-Oct-2013 35.15 2.48
524715 Sun Pharma Inds. Healthcare 168742.16 0.00 1.65 26-Nov-1996 703.30 -0.08
500031 Bajaj Electricals Consumer Durables 3199.76 30.79 1.65 25-Apr-2003 315.90 0.30
507438 IFB Agro Inds FMCG 415.90 12.33 1.65 16-Aug-2001 444.00 -0.70
570003 Gujarat NRE Coke (R) - - - 1.65 23-Sep-2015 1.89 -3.57
500008 Amara Raja Batteries Automobiles 14987.94 30.72 1.67 03-Mar-1992 877.45 -0.40
500840 EIH Travel & Hospitality 6335.85 91.49 1.69 07-Jun-1991 110.85 1.65
531500 Rajesh Exports Consumer Durables 16558.18 40.62 1.70 12-Nov-2001 560.80 0.19
533276 BS Power 84.36 0.00 1.71 23-Feb-2017 1.91 -1.04
502168 NCL Industries Construction & Infrastructure 689.66 13.35 1.71 01-Nov-2000 187.75 3.90
532850 MIC Electronics Capital Goods & Industrial Consumables 291.84 0.00 1.72 07-Aug-2013 13.25 -0.75
524109 Kabra Extrus.technik Capital Goods & Industrial Consumables 351.88 11.42 1.75 27-Feb-1999 110.30 -1.25
526299 Mphasis IT&ITES 12691.29 23.62 1.75 23-Feb-1994 603.20 0.55
517544 Centrum Electronics Capital Goods & Industrial Consumables 760.06 28.41 1.75 27-Feb-1997 596.00 0.23
532711 Sunil Hitech Engine. Capital Goods & Industrial Consumables 444.66 8.31 1.76 07-Aug-2013 11.74 -1.51
500032 Bajaj Hindusthan Sug Agriculture and allied activities 1559.78 0.00 1.77 11-Dec-1996 13.76 -1.57
500690 GSFC Chemicals & Fertilizers 4879.36 18.41 1.80 17-Sep-2001 122.45 -0.97
517296 Phoenix Lamps Automobiles 461.34 142.08 1.80 14-Sep-1998 164.65 0.49
524000 Magma Fincorp BFSI 2405.14 14.60 1.81 18-Feb-2003 101.50 -1.84
523660 Waterbase Agriculture and allied activities 349.55 33.61 1.84 30-Apr-2002 90.55 0.78
534597 RattanIndia Infra - 449.24 0.00 1.85 27-Mar-2015 3.25 0.00
532286 Jindal Steel & Power Metals & Mining 10957.42 0.00 1.85 18-Sep-2001 119.75 -4.54
522034 Shanthi Gears Automobiles 911.54 42.05 1.85 23-Mar-2001 111.55 1.23
513269 Man Industries Metals & Mining 267.53 5.63 1.85 12-Apr-2001 46.85 1.30
522073 Hi-Tech Gears Automobiles 597.57 31.43 1.88 12-Apr-1993 318.40 6.65
508933 AYM Syntex Textiles & Apparels 311.56 7.01 1.88 22-Mar-1991 79.40 -0.56
532296 Glenmark Pharma Healthcare 25041.91 10.92 1.89 10-Feb-2000 887.35 -0.62
500199 IG Petrochem. Chemicals & Fertilizers 1085.36 12.70 1.90 28-Mar-2002 352.45 -1.08
500164 Godrej Industries FMCG 16526.31 0.00 1.92 30-Jul-2001 491.65 -0.09
500086 Exide Inds Automobiles 18275.00 25.87 1.93 15-Oct-2001 215.00 -0.37
532834 Camlin Fine Sciences Chemicals & Fertilizers 945.31 53.89 1.94 24-Feb-2009 91.15 -0.82
500034 Bajaj Finance BFSI 64859.54 38.10 1.95 31-Aug-1998 1179.50 -0.35
500279 MIRC Electronics Consumer Durables 271.68 0.00 1.96 29-Nov-1996 12.83 0.47
500355 Rallis India Chemicals & Fertilizers 4678.92 17.71 2.00 08-Oct-2001 240.60 -1.82
526881 63 Moons Tech. IT&ITES 355.27 217.02 2.00 16-Mar-1998 77.10 -0.19
500139 Fedders Lloyd Corp. Consumer Durables 256.13 11.26 2.00 01-Apr-2002 75.40 0.33
519588 DFM Foods FMCG 1751.09 73.48 2.00 26-May-1999 1750.80 0.28
514034 JBF Industries Textiles & Apparels 2097.97 44.57 2.00 24-Sep-2001 256.25 -0.87
500575 Voltas Consumer Durables 12861.49 27.24 2.00 18-Feb-1998 388.70 0.60
513446 Monnet Ispat &Energy Metals & Mining 667.55 0.00 2.00 30-Mar-1999 33.25 -1.19
501848 Global Offshore Serv Transport 113.75 57.51 2.00 31-Dec-2001 46.00 -0.33
520008 Rico Auto Inds Automobiles 767.07 18.98 2.00 05-May-1993 56.70 -1.90
507514 Som Distilleries FMCG 380.22 30.24 2.02 31-Oct-2003 138.15 -5.08
502742 Sintex Industries Chemicals & Fertilizers 5263.41 10.05 2.04 27-Nov-2000 99.85 1.11
532282 Castex Technologies Automobiles 325.56 0.00 2.04 02-Nov-2000 8.61 1.77
533264 Electrosteel Steels Metals & Mining 1105.84 0.00 2.05 08-Sep-2015 4.59 0.00
500940 Finolex Inds Chemicals & Fertilizers 6771.26 22.59 2.05 12-Oct-1998 545.65 2.49
500288 Morepen Laboratories Healthcare 877.16 39.02 2.05 07-Aug-2013 19.50 -0.51
526397 Alphageo India Oil and Gas 547.14 24.60 2.05 19-Jun-1998 894.05 -0.89
531335 Zydus Wellness Ltd FMCG 3324.06 31.22 2.05 19-Jun-1997 850.75 -0.44
523618 Dredging Corp Transport 1915.06 46.29 2.05 05-May-1997 683.95 -1.59
523756 SREI Infra Fin BFSI 4331.57 48.23 2.06 14-Jun-2001 86.10 -2.82
530367 NRB Bearings Capital Goods & Industrial Consumables 1014.30 20.25 2.08 11-Oct-2001 104.65 -0.66
531531 Hatsun Agro Products FMCG 7714.93 105.32 2.10 29-Jul-2004 507.00 -1.27
519373 Vimal Oil & Foods FMCG 68.19 0.00 2.10 05-Sep-1997 45.40 0.89
509488 Graphite India Capital Goods & Industrial Consumables 2179.41 31.62 2.10 06-Mar-1998 111.55 0.41
522074 Elgi Equipments Capital Goods & Industrial Consumables 3410.73 167.04 2.12 11-Jan-1991 215.25 -0.58
500165 Kansai Nerolac Paint Consumer Durables 19727.16 19.62 2.17 17-Sep-2001 366.05 -0.99
532628 3I Infotech IT&ITES 559.38 0.00 2.18 25-May-2015 4.84 2.33
504112 NELCO Telecom 184.37 46.32 2.20 13-Feb-1998 80.80 3.92
504008 EMCO Capital Goods & Industrial Consumables 178.25 0.00 2.21 12-Oct-2001 26.30 1.74
531642 Marico FMCG 37575.61 45.29 2.21 31-Dec-2001 291.20 -0.24
500087 Cipla Healthcare 47727.56 48.51 2.22 02-Mar-1992 593.25 -0.55
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1989.99 58.29 2.23 04-May-2001 250.60 0.99
523301 TCPL Packaging Miscellaneous 527.52 14.20 2.25 01-Jul-1997 606.35 2.68
506194 Arihant Superstruct. Construction & Infrastructure 433.83 46.55 2.26 27-Sep-2005 105.40 -2.18
530075 Selan Exploratn Tech Oil and Gas 265.27 29.74 2.27 01-Mar-1999 161.75 -0.37
524348 Aarti Drugs Healthcare 1376.38 19.42 2.30 18-Dec-1997 568.35 -0.92
522275 GE T&D India Capital Goods & Industrial Consumables 8009.14 0.00 2.30 16-Oct-2001 312.80 -1.46
519156 Vadilal Industries FMCG 602.99 29.77 2.30 11-May-2001 838.90 -0.64
500193 Hotel Leela Venture Travel & Hospitality 753.57 0.00 2.30 02-Nov-2001 16.15 -0.31
513121 Oricon Enterprises Chemicals & Fertilizers 818.22 70.58 2.30 04-Apr-2002 52.10 -0.76
532613 VIP Clothing Textiles & Apparels 342.28 0.00 2.31 27-Jan-2005 51.80 -0.19
500055 Bhushan Steel Metals & Mining 1319.44 0.00 2.34 21-Jan-2002 58.25 2.64
517140 Moser Baer India IT&ITES 153.24 0.00 2.34 06-Aug-2013 6.91 -1.43
526642 Mirza International FMCG 1012.37 12.27 2.35 03-Jul-1997 84.15 -2.60
500173 Guj. Fluorochem Chemicals & Fertilizers 6966.69 56.20 2.35 13-Oct-1997 634.20 4.74
521070 Alok Inds Textiles & Apparels 435.23 0.00 2.35 25-Nov-2016 3.16 4.98
523694 Apcotex Inds Chemicals & Fertilizers 682.18 32.46 2.38 31-Jul-2001 328.95 3.57
523367 DCM Shriram Diversified 4859.49 9.90 2.38 08-Mar-1999 299.20 8.17
514043 Himatsingka Seide Textiles & Apparels 3401.69 19.51 2.40 25-Jan-1991 345.50 -1.23
532259 Apar Inds Capital Goods & Industrial Consumables 2753.67 16.06 2.40 23-Mar-2001 715.30 1.05
506074 Arshiya Transport 945.67 0.00 2.40 23-Jan-2006 60.55 0.25
519183 ADF Foods FMCG 366.74 28.36 2.40 16-Dec-1997 166.70 0.39
532390 Taj GVK Hotels Travel & Hospitality 816.06 52.92 2.40 13-Dec-2000 130.15 0.93
532790 Tanla Solutions IT&ITES 541.19 38.39 2.42 07-Aug-2013 50.35 0.00
523319 Balmer Lawrie & Co Diversified 2687.61 17.08 2.43 24-Sep-2001 235.75 -0.65
531599 FDC Healthcare 3623.35 20.56 2.44 27-Nov-1996 203.75 -1.07
532430 BF Utilities Power 3129.21 429.54 2.45 09-Jan-2002 436.35 -0.55
511218 Shriram Trans. Fin BFSI 23374.59 18.68 2.45 02-May-2000 1030.25 -0.15
532778 Lanco Infratech Construction & Infrastructure 1156.61 0.00 2.46 25-Aug-2015 3.49 0.58
532215 Axis Bank BFSI 117134.55 25.42 2.46 26-Apr-1999 489.20 0.23
506076 Grindwell Norton Capital Goods & Industrial Consumables 3762.82 33.49 2.50 24-Jan-1991 339.85 0.56
504973 Tube Investments Automobiles 11408.08 14.35 2.50 06-Mar-1998 608.60 -0.21
505163 ZF Steering Gear (I) Automobiles 1178.08 25.63 2.50 03-Aug-1992 1298.40 6.83
532181 GMDC Metals & Mining 3911.40 13.71 2.52 31-Oct-2000 123.00 0.99
532368 Lycos Internet IT&ITES 379.57 0.00 2.53 11-Nov-2013 7.97 4.46
524208 Aarti Inds Chemicals & Fertilizers 6528.99 21.62 2.55 08-Oct-1996 783.60 0.08
520151 Shreyas Shipping Transport 617.23 21.24 2.55 19-Jul-2000 281.10 0.02
513375 Carborundum Univer. Capital Goods & Industrial Consumables 5293.16 50.11 2.55 16-Mar-1999 280.60 3.98
530007 JK Tyres & Inds. Automobiles 3055.18 8.60 2.56 22-Feb-2002 134.70 -0.22
532953 V-Guard Inds. Capital Goods & Industrial Consumables 7180.91 47.27 2.61 27-Oct-2008 169.10 -0.62
532783 LT Foods FMCG 1561.13 53.09 2.61 17-Feb-2009 58.55 0.95
517447 RS Software (India) IT&ITES 244.87 0.00 2.62 24-Sep-1996 95.25 2.20
500368 Ruchi Soya Inds. FMCG 905.41 0.00 2.62 21-Nov-1996 27.10 -1.28
500106 IFCI BFSI 4969.49 0.00 2.65 17-Sep-2001 29.90 -1.32
509496 ITD Cementation Construction & Infrastructure 2486.41 51.68 2.70 03-Jan-1991 160.25 1.62
523838 Simplex Infrastruct. Construction & Infrastructure 1542.30 22.28 2.70 06-Feb-2002 311.75 3.92
500820 Asian Paints Consumer Durables 102250.48 58.45 2.73 25-Jan-1991 1066.00 0.41
523630 National Fertilizers Chemicals & Fertilizers 3387.44 22.49 2.75 10-Oct-2000 69.05 -1.22
526521 Sanghi Industries Construction & Infrastructure 1572.85 167.22 2.75 01-Nov-2000 71.50 1.13
532129 Hexaware Tech. IT&ITES 6668.78 18.73 2.76 05-Feb-1997 220.80 -1.05
507880 VIP Inds. Chemicals & Fertilizers 2449.03 34.19 2.81 17-Sep-2001 173.30 2.45
532331 Ajanta Pharma Healthcare 16081.59 30.48 2.82 01-Apr-2003 1827.35 -0.49
523648 Plastiblends India Chemicals & Fertilizers 599.57 17.94 2.98 12-May-1997 461.40 -1.21
500096 Dabur India FMCG 49577.99 50.33 3.00 24-Feb-1998 281.45 -0.07
532141 Andhra Cements Construction & Infrastructure 267.40 0.00 3.00 15-Sep-2015 9.11 3.41
524051 Polyplex Corporation Miscellaneous 1262.59 29.65 3.00 24-Jul-2000 394.75 0.30
532776 Shivam Autotech Automobiles 441.00 0.00 3.01 09-Jan-2009 44.10 -0.79
531548 Somany Ceramics Construction & Infrastructure 2811.87 32.26 3.02 20-Sep-2001 663.50 2.31
506525 Kanoria Chem. & Inds Chemicals & Fertilizers 311.97 16.17 3.02 31-May-1999 71.40 -0.63
500331 Pidilite Inds. Chemicals & Fertilizers 35323.84 43.19 3.04 09-Oct-1996 689.00 -0.67
500338 Prism Cement Construction & Infrastructure 4950.51 535.77 3.05 11-Mar-1998 98.35 -0.10
500128 Electrost Castings Capital Goods & Industrial Consumables 1106.56 12.27 3.05 05-Nov-1996 31.00 1.97
532830 Astral Poly Technik Capital Goods & Industrial Consumables 6771.00 78.27 3.07 26-Mar-2009 565.35 2.09
502157 Mangalam Cement Construction & Infrastructure 800.01 16.93 3.10 26-Sep-2001 299.70 -2.07
532698 Nitin Spinners Textiles & Apparels 500.74 9.48 3.12 06-Mar-2009 109.25 7.48
500102 Ballarpur Inds. Paper & Stationary 1193.05 0.00 3.13 28-Apr-1999 18.20 -2.93
523204 Aban Offshore Oil and Gas 1298.92 4.04 3.18 03-May-2000 222.55 -0.16
500187 HSIL Construction & Infrastructure 2376.02 19.38 3.18 31-Oct-2001 328.65 1.34
504966 Tinplate Company Miscellaneous 816.93 34.04 3.19 15-Dec-1998 78.05 -0.95
532443 Cera Sanitaryware Construction & Infrastructure 3455.99 34.97 3.25 02-Jun-2003 2657.25 2.10
532509 Suprajit Engineering Automobiles 3046.40 51.91 3.25 28-Nov-2003 231.95 3.09
532343 TVS Motor Automobiles 20331.35 37.03 3.25 27-Sep-2001 427.95 0.13
500378 Jindal Saw Metals & Mining 2610.79 8.70 3.31 16-Oct-2000 81.65 -1.39
532864 Nelcast Capital Goods & Industrial Consumables 515.05 16.14 3.32 06-Mar-2009 59.20 -0.17
532646 Uniply Inds Construction & Infrastructure 760.97 102.76 3.34 12-Dec-2013 318.30 -2.97
509930 Supreme Industries Chemicals & Fertilizers 13202.54 37.22 3.36 17-Sep-2001 1039.35 -2.77
532349 Transport Corp. Transport 1672.45 22.05 3.40 21-Apr-2003 218.40 0.05
532959 Gammon Infra Proj Construction & Infrastructure 342.83 7.01 3.41 01-Feb-2017 3.64 -1.89
532637 Mangalam Drugs&Org. Healthcare 232.44 10.25 3.43 21-Mar-2014 146.85 -0.94
514234 Sangam India Textiles & Apparels 1054.92 17.39 3.44 20-Jul-1999 267.60 1.75
505537 Zee Entertainment Media 49746.44 50.80 3.45 04-Dec-1996 517.95 -1.11
509874 Shalimar Paints Consumer Durables 280.87 40.01 3.48 17-Jan-2002 148.25 0.95
508814 Cosmo Films Miscellaneous 742.03 6.76 3.50 25-Nov-1998 381.70 0.78
530019 Jubilant LifeScience Healthcare 12452.60 271.36 3.51 09-May-2001 781.80 -0.95
532493 Astra Microwave Prod Telecom 994.74 21.90 3.53 21-Apr-2003 114.85 0.88
506655 Sudarshan Chemicals Chemicals & Fertilizers 2405.30 26.07 3.55 06-Jan-2003 347.45 -0.57
532605 JBM Auto Automobiles 1146.96 29.57 3.58 17-Dec-2004 281.15 1.70
500877 Apollo Tyres Automobiles 10646.25 12.72 3.60 25-Jan-1991 209.15 1.28
532627 JP Power Ventures Power 3099.93 0.00 3.60 16-Dec-2016 5.17 -1.34
500179 HCL Infosystems IT&ITES 1187.05 0.00 3.61 09-Jun-1997 53.25 -1.30
500067 Blue Star Consumer Durables 5830.53 38.59 3.74 19-Mar-2001 610.15 1.52
532865 Meghmani Organics Chemicals & Fertilizers 954.95 21.31 3.76 03-Jul-2013 37.55 -0.79
500380 JK Lakshmi Cement Construction & Infrastructure 5091.00 46.48 3.77 10-Aug-1998 432.65 -1.67
517059 Salzer Electronics Capital Goods & Industrial Consumables 246.57 14.13 3.85 04-Feb-2003 171.85 0.47
500870 Castrol India Automobiles 20702.33 30.67 3.85 25-Jan-1991 418.60 -0.04
533569 SRS Retail 137.90 0.00 3.88 23-Dec-2016 4.95 4.87
500113 SAIL Metals & Mining 25753.83 0.00 3.95 18-Sep-2001 62.35 0.56
532345 GATI Transport 1233.23 43.95 3.98 24-Mar-2003 139.85 -1.03
506579 Oriental Carbon&Chem Chemicals & Fertilizers 905.64 16.13 4.00 03-May-2000 879.60 0.02
513262 Steel Strips Wheels Automobiles 1186.53 17.25 4.00 30-Mar-1994 763.85 2.96
526807 Seamec Transport 237.22 0.00 4.00 19-May-1997 93.30 -1.01
526173 Andrew Yule Diversified 1215.04 26.75 4.00 12-Mar-2002 24.85 -1.78
524230 RCF Chemicals & Fertilizers 3790.10 23.18 4.00 23-Oct-2000 68.70 -1.36
500405 Supreme Petrochem Chemicals & Fertilizers 2919.67 17.80 4.00 05-Nov-2001 302.55 -1.77
532150 Indraprastha Medical Healthcare 507.87 18.26 4.00 10-Jul-1998 55.40 -0.98
532967 Kiri Industries Chemicals & Fertilizers 771.97 8.88 4.05 31-Jul-2013 277.25 -0.11
500292 Heidelberg Cement Construction & Infrastructure 2667.24 42.02 4.05 24-Mar-2003 117.70 1.03
515043 Saint-Gobain Sekurit Miscellaneous 425.46 55.99 4.06 02-Apr-2001 46.70 -0.32
512599 Adani Enterprises Miscellaneous 11630.49 36.64 4.09 01-Dec-1994 105.75 1.15
532719 BL Kashyap & Sons Construction & Infrastructure 470.46 60.38 4.10 06-Aug-2013 22.90 -1.08
500403 Sundram Fasteners Automobiles 7975.42 26.30 4.12 11-Mar-1992 379.55 0.57
532708 GVK Power & Infra Power 919.10 0.00 4.13 06-Jun-2016 5.82 -1.02
532371 Tata Teleservice(Mah Telecom 1530.71 0.00 4.13 26-Mar-2003 7.83 -0.89
532175 Cyient IT&ITES 5320.45 26.35 4.15 19-Nov-1997 472.65 -0.18
532174 ICICI Bank BFSI 160011.69 18.87 4.20 09-Feb-1999 274.80 2.90
532942 KNR Construction Construction & Infrastructure 2550.80 15.67 4.20 28-Nov-2008 181.40 1.26
500400 Tata Power Power 23396.29 25.20 4.27 03-May-2000 86.50 -0.57
532369 Ramco Inds. Construction & Infrastructure 1956.42 28.44 4.35 01-Oct-2001 225.75 2.73
532348 Subex IT&ITES 593.08 0.00 4.41 02-Aug-2013 11.70 0.69
533389 Shilpi Cable Tech. Capital Goods & Industrial Consumables 2332.13 38.09 4.45 29-Dec-2011 210.80 -0.75
534758 Cigniti Technologies IT&ITES 944.26 54.73 4.47 21-May-2009 358.50 1.09
532234 National Aluminium Metals & Mining 14477.64 23.81 4.50 16-Apr-1999 74.90 1.15
507315 Sakthi Sugars Agriculture and allied activities 405.87 11.63 4.50 25-Oct-2001 34.15 -2.57
533400 Future Consumer BFSI 4729.79 0.00 4.51 26-Nov-2013 28.45 -0.87
500207 Indo Rama Synth Textiles & Apparels 520.03 20.44 4.55 04-May-2001 32.70 0.00
502090 Sagar Cements Construction & Infrastructure 1573.25 65.35 4.60 29-Apr-2003 771.20 5.25
500253 LIC Housing Finance BFSI 30259.59 16.36 4.60 03-May-2000 599.60 0.23
532054 KDDL Consumer Durables 188.50 23.42 4.65 19-Sep-2002 173.90 -3.66
504067 Zensar Technologies IT&ITES 4114.91 19.28 4.67 23-Jun-1997 917.00 -0.46
531162 Emami FMCG 23352.70 68.38 4.68 12-Apr-2002 1028.90 -0.59
532890 Take Solutions IT&ITES 1805.19 98.99 4.70 18-Sep-2008 135.45 -0.18
500109 MRPL Oil and Gas 17841.46 5.84 4.70 17-Sep-2001 101.80 0.15
500449 Hind Organic Chem Chemicals & Fertilizers 166.59 0.00 4.75 08-Mar-1999 24.80 2.06
531508 Eveready Inds. (I) Automobiles 1810.28 20.77 4.75 18-Mar-2002 249.05 1.30
511676 GIC Housing Fin BFSI 1937.29 14.14 4.79 15-May-2001 359.75 3.91
532374 Sterlite Technologie Capital Goods & Industrial Consumables 5091.95 35.63 4.90 01-Apr-2003 127.85 1.59
513683 Neyveli Lignite Power 18438.03 14.04 4.90 13-Oct-2000 109.90 -8.72
500730 NOCIL Chemicals & Fertilizers 1385.55 11.83 4.90 30-Apr-2003 84.70 0.12
532854 Nitin Fire Protectn Capital Goods & Industrial Consumables 661.99 0.00 4.93 09-Mar-2009 22.65 0.22
533644 Ujaas Energy Capital Goods & Industrial Consumables 713.00 18.12 5.00 16-Jan-2012 35.65 5.94
531241 Linc Pen & Plastics Paper & Stationary 388.87 21.80 5.00 28-Jun-1999 263.00 3.67
512531 State Trading Corp Miscellaneous 960.00 0.00 5.00 27-Sep-1996 160.00 -0.34
517380 Igarashi Motors Automobiles 2500.25 33.59 5.00 06-May-1997 816.85 0.98
532121 Dena Bank BFSI 2967.56 0.00 5.00 15-Jan-2002 37.70 -0.13
532301 Tata Coffee Agriculture and allied activities 2334.63 16.61 5.00 26-Sep-2001 125.00 0.08
509055 Visaka Inds. Construction & Infrastructure 411.55 10.36 5.00 03-Aug-1998 259.15 -2.43
526650 Tourism Finance Corp BFSI 579.55 10.26 5.00 10-Dec-2001 71.80 -2.64
532960 Indiabulls Ventures BFSI 1522.58 53.15 5.01 19-Dec-2011 47.55 4.97
505729 Singer India Consumer Durables 208.74 24.88 5.01 30-Jul-2008 194.30 -1.40
500038 Balrampur Chini Mill Agriculture and allied activities 3584.50 7.31 5.01 12-Dec-1996 146.30 -1.15
532481 Noida Toll Bridge Construction & Infrastructure 219.52 6.39 5.01 20-Nov-2003 11.79 0.17
500444 West Coast Paper Paper & Stationary 1193.17 13.70 5.02 18-Aug-1998 180.65 4.94
532914 Arcotech Ltd Metals & Mining 1055.67 30.04 5.05 30-Mar-2009 502.70 0.25
500144 Finolex Cables Capital Goods & Industrial Consumables 7123.91 22.02 5.05 19-Nov-1997 465.80 0.54
524019 Kingfa Science Chemicals & Fertilizers 943.04 70.53 5.13 26-Feb-2002 778.70 0.79
500251 Trent Retail 8012.16 81.25 5.14 17-Sep-2001 241.10 -0.86
532748 Prime Focus Media 2362.64 170.26 5.18 09-Mar-2009 79.05 -0.50
500125 E.I.D. Parry (I) Agriculture and allied activities 4931.42 18.71 5.21 15-May-2001 280.40 -0.27
500271 Max Financial Diversified 15343.97 101.85 5.22 24-Feb-1998 574.10 -0.77
503960 Bharat Bijlee Capital Goods & Industrial Consumables 469.19 39.76 5.24 05-Oct-2001 830.20 -0.13
533122 RattanIndia Power Power 2247.18 12.76 5.25 05-Aug-2013 7.61 -1.30
532178 Engineers India Capital Goods & Industrial Consumables 9949.74 30.25 5.29 24-Sep-2001 147.65 0.85
532548 Century Plyboards(I) Construction & Infrastructure 5505.45 32.35 5.30 23-Dec-2004 247.80 -0.76
532532 JP Associate Construction & Infrastructure 3259.49 0.00 5.30 02-Jun-2016 13.40 0.37
533207 Jaypee Infratech Construction & Infrastructure 1447.27 0.00 5.34 06-Jun-2016 10.42 0.29
522241 MM Forgings Capital Goods & Industrial Consumables 667.61 16.03 5.38 29-Jan-1998 553.10 1.98
520086 Sical Logistics Transport 1412.28 33.72 5.40 03-Apr-2003 254.00 0.26
506943 JB Chem & Pharma Healthcare 2880.91 16.55 5.41 10-Oct-1996 339.65 0.25
532351 Aksh Optifibre Capital Goods & Industrial Consumables 362.74 19.91 5.50 14-Mar-2011 22.30 0.00
532321 Cadila Healthcare Healthcare 45679.39 68.59 5.53 25-Jul-2001 446.20 -0.16
506590 Phillips CarbonBlack Chemicals & Fertilizers 1089.00 21.15 5.55 11-Jun-2001 315.95 -0.66
508869 Apollo Hospital Ent. Healthcare 16393.12 52.43 5.62 25-Jan-1991 1178.30 -0.69
512161 8K Miles Software Miscellaneous 1855.78 887.08 5.64 29-Jul-2010 608.10 2.48
524494 Ipca Laboratories Healthcare 7406.63 40.79 5.65 18-Sep-2001 586.90 2.44
532809 Firstsource Solution IT&ITES 2789.58 17.27 5.67 29-Dec-2011 40.95 -2.62
532795 Siti Networks Media 3309.44 0.00 5.70 02-Jan-2012 37.95 0.53
500366 Rolta India IT&ITES 970.02 1.85 5.70 19-Dec-1996 59.05 -0.08
532395 Axiscades Engg. Tech IT&ITES 575.27 30.82 5.70 13-Jul-2004 152.35 -1.65
532667 Suzlon Energy Power 9521.24 50.88 5.72 28-Aug-2013 18.95 -0.26
517506 TTK Prestige Consumer Durables 6757.89 60.92 5.75 31-Mar-2003 5805.55 -0.19
502219 Borosil Glass Works Miscellaneous 1450.30 10.79 5.75 04-Oct-2001 6278.35 -0.44
517562 Trigyn Technologies IT&ITES 341.56 374.93 5.80 12-Jan-2009 114.85 -0.30
501425 Bombay Burmah Trdg. Agriculture and allied activities 5908.28 0.00 5.90 10-Jan-2002 846.80 2.62
500183 Himachal Fut. Commns Telecom 1577.73 0.00 5.95 27-Oct-2008 12.73 -1.24
500148 Uflex Miscellaneous 1993.40 9.74 6.00 19-Nov-1998 276.05 -0.11
500020 Bombay Dyeing Mfg. Textiles & Apparels 1685.32 0.00 6.00 28-Apr-1999 81.60 1.18
502175 Saurashtra Cement Construction & Infrastructure 406.15 11.33 6.00 11-Oct-2001 58.70 0.00
532401 Vijaya Bank BFSI 6477.51 10.48 6.00 17-Sep-2001 64.85 4.09
500425 Ambuja Cement Construction & Infrastructure 45739.34 47.15 6.00 02-Jan-1991 230.35 -1.09
532134 Bank Of Baroda BFSI 38951.82 0.00 6.02 26-Sep-2001 169.05 4.26
500413 Thomas Cook (India) Travel & Hospitality 7934.84 0.00 6.07 02-Mar-1992 216.35 1.10
532497 Radico Khaitan FMCG 1657.00 21.17 6.10 18-Jun-2003 124.55 0.77
532759 Atlanta Construction & Infrastructure 682.15 9.22 6.15 17-Mar-2009 83.70 0.78
532543 GP Petroleums Automobiles 444.07 22.24 6.16 21-Oct-2013 87.10 -0.85
500124 Dr. Reddys Lab Healthcare 43477.37 37.63 6.25 03-Mar-1992 2623.20 -0.33
533329 Indian Terrain Fash. Textiles & Apparels 631.72 25.95 6.26 02-Apr-2013 166.50 -0.72
532221 Sonata Software IT&ITES 1777.72 12.11 6.35 08-Oct-2001 169.05 -0.79
522263 JMC Projects (India) Construction & Infrastructure 827.60 13.77 6.35 24-Mar-2004 246.45 2.05
539864 Ghushine Fintrrade - 6.99 219.89 6.40 06-May-2016 14.13 -12.78
524280 Kopran Healthcare 326.32 34.17 6.40 23-Jan-2009 75.45 2.65
505192 SML Isuzu Automobiles 1792.02 25.37 6.43 19-Jul-1993 1238.30 0.08
532660 Vivimed Labs Healthcare 787.10 17.47 6.44 28-Nov-2008 97.15 0.57
500180 HDFC Bank BFSI 364772.56 26.18 6.45 11-Apr-1996 1424.85 -0.41
513434 Tata Metaliks Metals & Mining 1334.70 16.90 6.45 07-Mar-2000 527.80 1.86
500119 Dhampur Sugar Mills Agriculture and allied activities 1519.61 6.23 6.48 21-Sep-2001 228.90 -2.26
532418 Andhra Bank BFSI 3862.20 20.24 6.50 07-Sep-2001 56.70 2.62
523610 ITI Telecom 3673.60 16.37 6.50 26-Feb-1997 65.60 -4.30
500250 LG Balakrishnan&Bros Automobiles 966.73 16.05 6.50 30-Apr-2001 615.90 1.08
500171 GHCL Chemicals & Fertilizers 2625.35 7.45 6.65 28-Mar-2001 263.75 0.08
530047 RaiSaheb RMohota Spg Textiles & Apparels 118.17 49.45 6.69 27-Oct-2004 81.00 18.94
500010 HDFC BFSI 232217.70 29.01 6.80 07-Jan-1992 1462.05 0.42
500101 Arvind Textiles & Apparels 10104.42 33.75 6.80 17-Sep-2001 391.10 0.59
509675 HIL Construction & Infrastructure 523.01 9.83 6.80 13-Mar-2003 700.85 0.23
531266 VST Tillers Tractors Automobiles 1556.63 22.12 6.83 07-Apr-2003 1801.75 -0.47
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2963.55 8.83 6.97 15-Mar-2002 403.55 -0.33
532478 United Breweries FMCG 20459.67 74.66 6.97 20-Mar-2003 773.80 0.30
532461 PNB BFSI 30068.19 0.00 6.98 29-Apr-2002 141.30 4.05
503806 SRF Textiles & Apparels 9146.22 23.31 7.00 18-Feb-1999 1592.85 0.04
532670 Shree Renuka Sugar Agriculture and allied activities 1375.33 7.48 7.03 25-Aug-2015 14.55 -1.36
533482 Kridhan Infra Miscellaneous 353.42 281.38 7.03 09-Aug-2011 47.70 -2.25
532388 Indian Overseas Bank BFSI 6603.22 0.00 7.05 04-Jan-2002 26.90 0.75
532767 Gayatri Projects Construction & Infrastructure 2391.13 33.86 7.10 12-Mar-2009 134.90 -0.52
500265 Maharashtra Seamless Metals & Mining 2347.00 16.22 7.12 05-Mar-1999 350.30 -0.72
523261 Venkys India FMCG 1180.31 11.90 7.12 27-Jun-1997 837.85 -1.03
532163 Saregama India Media 364.16 119.40 7.13 12-Jan-1998 209.25 0.70
509820 Huhtamaki PPL Miscellaneous 1733.09 46.80 7.20 19-Aug-1998 238.35 -0.19
532815 SMS Pharmaceuticals Healthcare 730.55 15.73 7.21 14-Jan-2009 86.30 0.94
526612 Blue Dart Express Miscellaneous 11957.57 76.88 7.30 19-Nov-1997 5039.45 -1.57
532180 Dhanlaxmi Bank BFSI 566.59 0.00 7.35 11-Aug-1999 27.00 3.65
532826 Raj TV Network Media 314.08 0.00 7.40 09-Mar-2009 60.50 -0.25
500336 Surya Roshni Metals & Mining 863.26 13.37 7.45 18-Sep-2001 196.95 4.54
526586 Wim Plast Chemicals & Fertilizers 1626.88 33.66 7.47 23-Sep-1996 1355.35 -0.44
533298 Surana Solar Miscellaneous 97.92 55.10 7.50 24-May-2012 19.90 -1.73
500103 BHEL Capital Goods & Industrial Consumables 40923.87 63.95 7.50 23-Nov-1995 167.20 -0.51
532156 Vaibhav Global Consumer Durables 1256.26 85.46 7.50 13-Mar-2002 386.00 -0.87
523704 Mastek IT&ITES 431.90 25.21 7.50 12-Apr-1993 184.75 3.47
533292 A2Z Infra Power 654.13 0.00 7.51 20-Dec-2013 45.10 -0.22
505196 TIL Capital Goods & Industrial Consumables 280.95 1.92 7.55 18-Sep-2001 280.10 -0.59
511389 Videocon Inds. Consumer Durables 3448.27 0.00 7.56 20-Jul-1999 103.10 -0.15
533305 SRS Real Infra Construction & Infrastructure 989.00 0.00 7.56 01-Jun-2016 24.60 4.68
500411 Thermax Capital Goods & Industrial Consumables 10834.29 39.73 7.60 21-Sep-2001 909.25 -0.16
505854 TRF Capital Goods & Industrial Consumables 267.79 0.00 7.65 19-Oct-2000 243.35 1.44
530943 Sri Adhikari Brother Media 880.43 107.16 7.65 26-Nov-2008 251.95 -1.81
532488 Divis Lab Healthcare 16541.35 14.82 7.70 12-Mar-2003 623.10 0.04
532553 Welspun Enterprises Construction & Infrastructure 1324.53 46.64 7.81 30-Oct-2013 76.00 7.50
500186 Hind Oil Exploration Oil and Gas 941.51 33.70 7.82 14-Aug-2000 72.15 0.42
533263 Orient Green Power Power 725.74 0.00 7.84 09-Nov-2016 9.81 -2.29
532762 Action Const. Equip Capital Goods & Industrial Consumables 614.77 36.99 7.85 04-Sep-2013 52.40 -1.87
523598 Shipping Corpn. Transport 3130.17 86.93 7.87 25-Apr-2000 67.20 -1.97
506618 Punjab Chem. & Corp Chemicals & Fertilizers 359.40 31.78 7.92 26-Sep-2001 293.10 -0.64
532276 Syndicate Bank BFSI 6272.98 0.00 8.00 15-Jan-2001 69.35 4.29
523398 Johnson Controls Consumer Durables 4305.40 62.35 8.00 08-Oct-2001 1583.40 0.26
532641 Nandan Denim Textiles & Apparels 557.37 9.67 8.00 06-Mar-2009 116.00 0.00
531633 Lincoln Pharma Healthcare 459.40 16.44 8.05 12-Jun-2002 229.70 -0.17
500420 Torrent Pharma Healthcare 23888.33 27.74 8.12 07-Dec-1998 1411.65 -1.54
539982 Advance Syntex - 19.75 32.30 8.17 15-Jul-2016 21.70 -4.41
502937 Kesoram Industries Diversified 1715.64 5.73 8.30 28-Apr-1999 146.30 -1.38
500259 Lyka Labs Healthcare 123.86 136.72 8.46 07-Aug-2013 56.20 -1.58
500645 Deepak Fert & Petro Chemicals & Fertilizers 2230.26 16.62 8.50 23-Dec-1997 252.85 -0.51
500085 Chambal Fert & Chem Chemicals & Fertilizers 3369.20 9.14 8.50 05-Nov-2001 80.95 -0.37
532765 Usher Agro FMCG 79.77 0.00 8.50 28-Nov-2006 10.27 0.59
539917 Nagarjuna Fertilizer - 1026.88 0.00 8.61 26-Dec-2016 17.17 4.95
500520 Mahindra & Mahindra Automobiles 79246.86 20.78 8.62 08-Jul-1991 1275.90 0.15
532794 Zee Media Corpn. Media 1687.78 46.96 8.65 20-Dec-2011 35.85 0.28
532679 SORIL Infra Resource Retail 262.34 5.36 8.65 30-Dec-2011 95.05 -1.60
532149 Bank Of India BFSI 14022.17 0.00 8.75 10-Oct-2000 132.95 5.02
532997 KSK Energy Ventures Power 394.73 0.00 8.88 23-Mar-2017 9.31 4.37
500493 Bharat Forge Capital Goods & Industrial Consumables 23639.10 43.61 8.92 16-Oct-1998 1015.45 0.78
532187 Indusind Bank BFSI 83112.76 30.37 9.00 10-Oct-2001 1389.50 0.46
506820 Astrazeneca Pharma I Healthcare 2368.00 84.95 9.00 07-Feb-1991 947.20 0.73
505200 Eicher Motors Automobiles 66300.36 43.97 9.00 23-Oct-1998 24365.95 0.02
532649 Nectar Lifesciences Healthcare 779.31 14.51 9.02 15-Jun-2006 34.75 -1.28
500227 Jindal Poly Films Miscellaneous 1849.32 14.46 9.05 03-Oct-2001 422.35 -1.52
532366 PNB Gilts BFSI 973.85 6.12 9.07 07-Dec-2000 54.10 0.19
526666 Bhartiya Internatl. FMCG 624.74 40.49 9.10 11-Oct-1996 532.10 0.70
539798 Umiya Tube - 88.80 0.00 9.10 08-Apr-2016 120.00 5.59
500350 RSWM Textiles & Apparels 1038.59 10.03 9.10 18-Mar-2002 441.00 0.23
500084 CESC Power 10973.73 13.45 9.14 06-Feb-2002 827.85 -0.64
500650 Excel Industries Chemicals & Fertilizers 454.30 9.52 9.17 04-Feb-1993 361.40 1.70
532480 Allahabad Bank BFSI 5324.82 0.00 9.20 29-Nov-2002 71.60 3.02
500027 Atul Chemicals & Fertilizers 6689.76 23.55 9.25 17-Oct-2000 2255.35 1.14
500696 Hindustan Unilever FMCG 194722.41 44.29 9.33 07-Jan-1991 899.70 -0.22
500135 Essel Propack Miscellaneous 3707.37 55.72 9.38 04-Dec-1996 235.90 -1.34
513010 Tata Sponge Iron Metals & Mining 1046.58 20.79 9.45 26-Apr-1999 679.60 0.13
532718 Pratibha Industries Construction & Infrastructure 274.63 0.00 9.48