ONGC trades with traction on the bourses

Oil & Natural Gas Corporation Ltd. | Oil Exploration | Oil & Gas | BSE: 500312 | NSE: ONGC

18 May 2016 Evaluate

Oil & Natural Gas Corporation (ONGC) is currently trading at Rs. 213.50, up by 3.15 points or 1.50% from its previous closing of Rs. 210.35 on the BSE.

The scrip opened at Rs. 210.50 and has touched a high and low of Rs. 214.45 and Rs. 209.90 respectively. So far 206882 shares were traded on the counter.

The BSE group 'A' stock of face value Rs. 5 has touched a 52 week high of Rs. 337.15 on 28-May-2015 and a 52 week low of Rs. 188.00 on 12-Feb-2016.

Last one week high and low of the scrip stood at Rs. 213.50 and Rs. 200.00 respectively. The current market cap of the company is Rs. 182574.16 crore.

The promoters holding in the company stood at 68.93% while Institutions and Non-Institutions held 17.45% and 13.62% respectively.

Oil and Natural Gas Corporation’s (ONGC) crude oil production has risen for the second consecutive year in 2015-16 but natural gas output continues to decline. ONGC produced 22.37 million tonne (MT) of crude oil in the financial year ended March 31, 2016, a notch higher than 22.26 MT in the previous fiscal. In 2014-15 it had reversed a 7-year declining trend in crude oil production as it brought small and marginal fields in western offshore to production. Output of 22.263 MT of crude oil from April 2014 to March 31, 2015 was higher than 22.247 MT in the previous fiscal.

The company used to produce more than three-fourth of country’s oil needs but that share has slipped down to 60% now. It had produced 26.05 MT of crude oil in 2006-07, which dipped to 25.94 MT in the following year. ONGC’s production fell to 25.37 MT in 2008-09; 24.67 MT in 2009-10; 24.42 MT in 2010-11; 23.71 MT in 2010-11; 22.56 MT in 2012-13 and to 22.25 MT in 2013-14. Its 22.37 MT of output in 2015-16 is 60.5% of country’s 36.95 MT of production.

ONGC, which produced 22.49 bcm of gas in 2008-09, saw output peak to 23.55 bcm in 2012-13 but has since then been falling. Its current output makes up for 65.6% of the country’s production of 32.25 bcm.

ONGC Share Price

289.80 -3.00 (-1.02%)

05-May-2026 16:59 View Price Chart

Peers

Company Name	CMP
ONGC	289.80
Oil India	476.15
Jindal Drilling&Inds	534.45
Deep Industries	479.00
Asian Energy Service	317.85
View more..

About MoneyWorks4Me

MoneyWorks4Me is a SEBI-registered Investment Adviser (IA) dedicated to helping investors build long-term wealth through transparent, research-driven, conflict-free guidance. Founded in 2008, we started our journey as a Research Analyst (RA), providing deep fundamental analysis, intrinsic value insights, and long-term investing frameworks for Indian equities. In 2017, we transitioned to a full-fledged SEBI-registered Investment Adviser, strengthening our commitment to acting as a fiduciary—always putting the investor’s interest first.

Our Vision

To become India’s most trusted, research-powered fiduciary advisory platform—where every investor, regardless of experience, can make calm, confident, and well-reasoned investment decisions.

What Makes MoneyWorks4Me Different

Fiduciary-first advisory model.
As SEBI-registered IAs, we are legally and ethically bound to act in the best interests of our clients. We do not sell or distribute any financial products. This ensures our guidance is 100% unbiased and conflict-free.
Deep fundamental research + robust valuation discipline.
Built on more than 15 years of equity research, our framework combines quality assessment, intrinsic value estimation, and a sensible margin-of-safety approach.
Process—not predictions.
We don’t rely on guesswork or market timing. Instead, we focus on asset allocation, risk management, and long-term compounding.
Technology + Human Intelligence.
We believe a combination of both is essential for investing success. We constantly innovate and upgrade in-house tools, financial X-rays, and portfolio analytics so that our team of analysts and advisors are equipped with the best.
Partner with Clients.
We follow a DIWM (Do-It-With-Me) approach where we partner clients in setting goals, financial planning, educating on our investing process and share decision-enabling resources transparently with our clients who retain control on execution.

Our Approach: Ensuring compounding work its magic on client portfolio.

MoneyWorks4Me ensures this through:

Investing in stocks, mutual funds, debt, and gold
Quality-at-Reasonable-Price way of investing in stocks
Constructing Direct Stock Portfolios with Core, Booster, and Amplifier stocks
A Mutual Fund Portfolio that delivers consistent out-performance and meaningful diversification (low overlap)
Periodic review and rebalancing
Clear Buy-Sell-Hold, and Position-sizing frameworks

Name of the IA registered with SEBI:	The Alchemists Ark Pvt. Ltd.
Logo:
Trade/Brand Name of IA:	MoneyWorks4Me Investment Advisers
Brand Logo:
SEBI Registration Number:	INA000013323 Validity – May 16, 2019 – Perpetual
Registration:	Non-Individual
BSE Enlistment No:	1187
Address:	B-101, Signet Corner Building, Balewadi Phata, Baner, Pune, Maharashtra 411045
Compliance officer Details:	Name: Shrikant Jagtap Email: shrikant.jagtap@moneyworks4me.com Telephone: +919860359463 Address: Same as IA
Grievance Officer Details:	Name: Mukta Vaze Email: mukta.vaze@moneyworks4me.com Telephone: +91 98609 19463 Address: Same as IA
Principal Officer Details:	Name: Atharva Bhide Email: atharva.bhide@moneyworks4me.com Telephone: +91 91758 99463 Address: Same as IA
Standard Warning:	Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Disclaimer:	Registration granted by SEBI, enlistment with exchange and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.