Nifty November 2025 futures closed at 25951.00 (LTP) on Thursday, at a premium of 71.85 points over spot closing of 25879.15, while Nifty December 2025 futures ended at 26140.00 (LTP), at a premium of 260.85 points over spot closing. Nifty November futures saw a contraction of 1,160 units, taking the total open interest (Contracts) to 2,35,556 units. The near month derivatives contract will expire on November 25, 2025. (Provisional)
From the most active contracts, ICICI Bank November 2025 futures traded at a premium of 3.20 points at 1388.60 (LTP) compared with spot closing of 1385.40. The numbers of contracts traded were 38,757. (Provisional)
Infosys November 2025 futures traded at a discount of 20.60 points at 1521.40 (LTP) compared with spot closing of 1542.00. The numbers of contracts traded were 33,894. (Provisional)
Asian Paints November 2025 futures traded at a discount of 0.40 points at 2873.90 (LTP) compared with spot closing of 2874.30. The numbers of contracts traded were 33,303. (Provisional)
Tata Steel November 2025 futures traded at a premium of 0.25 points at 176.80 (LTP) compared with spot closing of 176.55. The numbers of contracts traded were 29,982. (Provisional)
HDFC Bank November 2025 futures traded at a premium of 1.55 points at 987.30 (LTP) compared with spot closing of 985.75. The numbers of contracts traded were 26,156. (Provisional)
MoneyWorks4Me is a SEBI-registered Investment Adviser (IA) dedicated to helping investors build long-term wealth through transparent, research-driven, conflict-free guidance. Founded in 2008, we started our journey as a Research Analyst (RA), providing deep fundamental analysis, intrinsic value insights, and long-term investing frameworks for Indian equities. In 2017, we transitioned to a full-fledged SEBI-registered Investment Adviser, strengthening our commitment to acting as a fiduciary—always putting the investor’s interest first.
To become India’s most trusted, research-powered fiduciary advisory platform—where every investor, regardless of experience, can make calm, confident, and well-reasoned investment decisions.
MoneyWorks4Me ensures this through: