Nifty December 2025 futures closed at 26330.10 (LTP) on Monday, at a premium of 154.35 points over spot closing of 26175.75, while Nifty January 2026 futures ended at 26497.00 (LTP), at a premium of 321.25 points over spot closing. Nifty December futures saw an addition of 10,906 units, taking the total outstanding open interest (Contracts) to 26,184.60 units. The near month derivatives contract will expire on December 30, 2025. (Provisional)
From the most active contracts, HDFC Bank December 2025 futures traded at a premium of 4.00 points at 1006.90 (LTP) compared with spot closing of 1002.90. The numbers of contracts traded were 22,598. (Provisional)
Reliance Industries December 2025 futures traded at a premium of 9.20 points at 1575.70 (LTP) compared with spot closing of 1566.50. The numbers of contracts traded were 19,180. (Provisional)
State Bank of India December 2025 futures traded at a premium of 6.40 points at 979.00 (LTP) compared with spot closing of 972.60. The numbers of contracts traded were 14,647. (Provisional)
ITC December 2025 futures traded at a premium of 1.75 points at 405.80 (LTP) compared with spot closing of 404.05. The numbers of contracts traded were 13,944. (Provisional)
ICICI Bank December 2025 futures traded at a premium of 4.50 points at 1394.70 (LTP) compared with spot closing of 1390.20. The numbers of contracts traded were 13,905. (Provisional).
MoneyWorks4Me is a SEBI-registered Investment Adviser (IA) dedicated to helping investors build long-term wealth through transparent, research-driven, conflict-free guidance. Founded in 2008, we started our journey as a Research Analyst (RA), providing deep fundamental analysis, intrinsic value insights, and long-term investing frameworks for Indian equities. In 2017, we transitioned to a full-fledged SEBI-registered Investment Adviser, strengthening our commitment to acting as a fiduciary—always putting the investor’s interest first.
To become India’s most trusted, research-powered fiduciary advisory platform—where every investor, regardless of experience, can make calm, confident, and well-reasoned investment decisions.
MoneyWorks4Me ensures this through: