Nifty December 2025 futures close at a premium of 154.35 points over spot closing

01 Dec 2025 Evaluate

Nifty December 2025 futures closed at 26330.10 (LTP) on Monday, at a premium of 154.35 points over spot closing of 26175.75, while Nifty January 2026 futures ended at 26497.00 (LTP), at a premium of 321.25 points over spot closing. Nifty December futures saw an addition of 10,906 units, taking the total outstanding open interest (Contracts) to 26,184.60 units. The near month derivatives contract will expire on December 30, 2025. (Provisional)

From the most active contracts, HDFC Bank December 2025 futures traded at a premium of 4.00 points at 1006.90 (LTP) compared with spot closing of 1002.90. The numbers of contracts traded were 22,598. (Provisional) 

Reliance Industries December 2025 futures traded at a premium of 9.20 points at 1575.70 (LTP) compared with spot closing of 1566.50. The numbers of contracts traded were 19,180. (Provisional) 

State Bank of India December 2025 futures traded at a premium of 6.40 points at 979.00 (LTP) compared with spot closing of 972.60. The numbers of contracts traded were 14,647. (Provisional) 

ITC December 2025 futures traded at a premium of 1.75 points at 405.80 (LTP) compared with spot closing of 404.05. The numbers of contracts traded were 13,944. (Provisional) 

ICICI Bank December 2025 futures traded at a premium of 4.50 points at 1394.70 (LTP) compared with spot closing of 1390.20. The numbers of contracts traded were 13,905. (Provisional). 

© 2025 The Alchemists Ark Pvt. Ltd. All rights reserved. MoneyWorks4Me ® is a registered trademark of The Alchemists Ark Pvt. Ltd.

×