Nifty December 2025 futures close at a premium of 148.55 points over spot closing

05 Dec 2025 Evaluate

Nifty December 2025 futures closed at 26335.00 (LTP) on Friday, at a premium of 148.55 points over spot closing of 26186.45, while Nifty January 2026 futures ended at 26499.30 (LTP), at a premium of 312.85 points over spot closing. Nifty December futures saw a contraction of 2,511 units, taking the total open interest (Contracts) to 1,98,802 units. The near month derivatives contract will expire on December 30, 2025. (Provisional)

From the most active contracts, Kaynes Technology India December 2025 futures traded at a premium of 21.00 points at 4386.00 (LTP) compared with spot closing of 4365.00. The numbers of contracts traded were 58,670. (Provisional)

InterGlobe Aviation December 2025 futures traded at a premium of 23.50 points at 5391.00 (LTP) compared with spot closing of 5367.50. The numbers of contracts traded were 47,412. (Provisional)

State Bank of India December 2025 futures traded at a premium of 3.00 points at 974.70 (LTP) compared with spot closing of 971.70. The numbers of contracts traded were 29,253. (Provisional)

Vedanta December 2025 futures traded at a premium of 2.90 points at 526.90 (LTP) compared with spot closing of 524.00. The numbers of contracts traded were 28,367. (Provisional)

HDFC Bank December 2025 futures traded at a premium of 6.00 points at 1007.20 (LTP) compared with spot closing of 1001.20. The numbers of contracts traded were 26,589. (Provisional)

© 2025 The Alchemists Ark Pvt. Ltd. All rights reserved. MoneyWorks4Me ® is a registered trademark of The Alchemists Ark Pvt. Ltd.

×