Nifty December 2025 futures closed at 26103.30 on Monday, at a premium of 76.00 points over spot closing of 26027.30, while Nifty January 2026 futures ended at 26265.00, at a premium of 237.70 points over spot closing. Nifty December futures saw a contraction 3,860 units, taking the total open interest (OI) to 2,13,511 units. The near month derivatives contract will expire on December 30, 2025.
From the most active contracts, Indigo December 2025 futures traded at a premium of 23.00 points at 4983.00 (LTP) compared with spot closing of 4960.00. The numbers of contracts traded were 21,062.
Kaynes Technology India December 2025 futures traded at a premium of 8.50 points at 4204.00 (LTP) compared with spot closing of 4195.50. The numbers of contracts traded were 20,338.
HDFC Bank December 2025 futures traded at a premium of 3.80 points at 998.80 (LTP) compared with spot closing of 995.00. The numbers of contracts traded were 17,451.
Hindustan Zinc December 2025 futures traded at a premium of 2.50 points at 569.00 (LTP) compared with spot closing of 566.50. The numbers of contracts traded were 16,724.
Vodafone Idea December 2025 futures traded at a premium of 0.06 points at 11.40 (LTP) compared with spot closing of 11.34. The numbers of contracts traded were 16,574.
Start Research-backed Investing ...Now. Subscribe to Sapphire
MoneyWorks4Me is a SEBI-registered Investment Adviser (IA) dedicated to helping investors build long-term wealth through transparent, research-driven, conflict-free guidance. Founded in 2008, we started our journey as a Research Analyst (RA), providing deep fundamental analysis, intrinsic value insights, and long-term investing frameworks for Indian equities. In 2017, we transitioned to a full-fledged SEBI-registered Investment Adviser, strengthening our commitment to acting as a fiduciary—always putting the investor’s interest first.
To become India’s most trusted, research-powered fiduciary advisory platform—where every investor, regardless of experience, can make calm, confident, and well-reasoned investment decisions.
MoneyWorks4Me ensures this through: