Nifty December 2025 futures close at a premium of 66.65 points over spot closing

18 Dec 2025 Evaluate

Nifty December 2025 futures closed at 25882.20 (LTP) on Thursday, at a premium of 66.65 points over spot closing of 25815.55, while Nifty January 2026 futures ended at 26045.00 (LTP), at a premium of 229.45 points over spot closing. Nifty December futures saw a contraction of 3,688 units, taking the total open interest (Contracts) to 2,15,175 units. The near month derivatives contract will expire on December 30, 2025. (Provisional)

From the most active contracts, HDFC Bank December 2025 futures traded at a premium of 1.80 points at 981.80 (LTP) compared with spot closing of 980.00. The numbers of contracts traded were 34,513. (Provisional)

Infosys December 2025 futures traded at a premium of 0.90 points at 1628.00 (LTP) compared with spot closing of 1627.10. The numbers of contracts traded were 29,379. (Provisional)

InterGlobe Aviation December 2025 futures traded at a premium of 11.00 points at 5136.00 (LTP) compared with spot closing of 5125.00. The numbers of contracts traded were 24,558. (Provisional)

ICICI Bank December 2025 futures traded at a premium of 2.10 points at 1359.10 (LTP) compared with spot closing of 1357.00. The numbers of contracts traded were 24,247. (Provisional)

Tata Consultancy Services December 2025 futures traded at a premium of 8.80 points at 3290.00 (LTP) compared with spot closing of 3281.20. The numbers of contracts traded were 19,508. (Provisional)

© 2026 The Alchemists Ark Pvt. Ltd. All rights reserved. MoneyWorks4Me ® is a registered trademark of The Alchemists Ark Pvt. Ltd.

×