MoneyWorks4Me

Coal India declines on reporting 5.7% fall in coal production during August

01 Sep 2026 Evaluate

Coal India is currently trading at Rs. 400.60, down by 1.40 points or 0.35% from its previous closing of Rs. 402.00 on the BSE.

The scrip opened at Rs. 402.40 and has touched a high and low of Rs. 407.20 and Rs. 400.25 respectively. So far 366876 shares were traded on the counter.

The BSE group 'A' stock of face value Rs. 10 has touched a 52 week high of Rs. 490.90 on 30-Apr-2026 and a 52 week low of Rs. 369.55 on 25-Nov-2025.

Last one week high and low of the scrip stood at Rs. 407.20 and Rs. 397.30 respectively. The current market cap of the company is Rs. 246940.52 crore.

The promoters holding in the company stood at 61.13 % while Institutions and Non-Institutions held 32.67 % and 6.20 % respectively.

Coal India has reported fall of 5.7% in coal production to 47.5 million tonnes (MT) (Provisional) during August 2026 as compared to 50.4 MT (Provisional) in August 2025. It produced 267.5 MT (Provisional) of coal during April- August period of 2026, down 4.5% from 280.2 MT (Provisional) during the same period previous year.  

In August 2026, coal offtake increased by 5.5% to 60.6 MT (Provisional) from 57.4 MT (Provisional) in August 2025. The total offtake of coal during the April- August period of 2026 grew to 322.9 MT (Provisional), up 6.7% from 302.6 MT (Provisional) in the corresponding period last fiscal. 

Coal India is the world’s largest coal mining company. It also produces non-coking coal and coking coal of various grades for diverse applications.


Coal India Share Price

402.50 0.50 (0.12%)
01-Sep-2026 16:59 View Price Chart
Peers
Company Name CMP
Coal India 402.50
NMDC 85.56
GMDC 562.40
Sandur Manganese 200.30
MOIL 250.80
View more..

About MoneyWorks4Me

MoneyWorks4Me is a SEBI-registered Investment Adviser (IA) dedicated to helping investors build long-term wealth through transparent, research-driven, conflict-free guidance. Founded in 2008, we started our journey as a Research Analyst (RA), providing deep fundamental analysis, intrinsic value insights, and long-term investing frameworks for Indian equities. In 2017, we transitioned to a full-fledged SEBI-registered Investment Adviser, strengthening our commitment to acting as a fiduciary—always putting the investor’s interest first.

Our Vision

To become India’s most trusted, research-powered fiduciary advisory platform—where every investor, regardless of experience, can make calm, confident, and well-reasoned investment decisions.

What Makes MoneyWorks4Me Different

Our Approach: Ensuring compounding work its magic on client portfolio.

MoneyWorks4Me ensures this through: