SEBI Reg. Investment Advisor

Download App

MoneyWorks4Me

Adani Power trades in fine contour on the BSE

20 Mar 2013 Evaluate

Adani Power is currently trading at Rs 46.20, up by 0.50 points or 1.09% from its previous closing of Rs 45.70 on the BSE.

The scrip opened at Rs 45.70 and has touched a high and low of Rs 46.40 and Rs 45.15 respectively. So far 59508 shares were traded on the counter.

The BSE group 'A' stock of face value Rs 10 has touched a 52 week high of Rs 73.85 on 18-Apr-2012 and a 52 week low of Rs 36.80 on 30-Aug-2012.

Last one week high and low of the scrip stood at Rs 50.50 and Rs 45.45 respectively. The current market cap of the company is Rs 10973.15 crore.

The promoters holding in the company stood at 68.32% while Institutions and Non-Institutions held 10.84% and 20.84% respectively.

Adani Power’s shareholder Mavi Investment Fund has offloaded 46 lakh shares of the company at an average price of Rs 47.25, valuing the deal to Rs 21.73 crore. The shares were purchased by Vinodbhai Shantilal Adani NRE.

Earlier this month, Mavi Investment Fund had sold 1.25 crore shares of the power firm for over Rs 57 crore to Vinodbhai Shantilal Adani NRE through open market deals.

At the end of December quarter, Mavi Investment Fund hold 2.82 crore shares representing 1.18% stake in Adani Power.

Adani Power Share Price

198.40 5.30 (2.74%)
17-Apr-2026 16:59 View Price Chart
Peers
Company Name CMP
NTPC 393.65
Tata Power 427.45
Adani Power 198.40
Power Grid Corp 318.05
Torrent Power 1565.30
View more..

About MoneyWorks4Me

MoneyWorks4Me is a SEBI-registered Investment Adviser (IA) dedicated to helping investors build long-term wealth through transparent, research-driven, conflict-free guidance. Founded in 2008, we started our journey as a Research Analyst (RA), providing deep fundamental analysis, intrinsic value insights, and long-term investing frameworks for Indian equities. In 2017, we transitioned to a full-fledged SEBI-registered Investment Adviser, strengthening our commitment to acting as a fiduciary—always putting the investor’s interest first.

Our Vision

To become India’s most trusted, research-powered fiduciary advisory platform—where every investor, regardless of experience, can make calm, confident, and well-reasoned investment decisions.

What Makes MoneyWorks4Me Different

Our Approach: Ensuring compounding work its magic on client portfolio.

MoneyWorks4Me ensures this through:

×