SEBI Reg. Investment Advisor

Download App

MoneyWorks4Me

Responsive Industries is currently trading at Rs. 96.10, up by 0.45 points or 0.47% from its previous closing of Rs. 95.65 on the BSE.

The scrip opened at Rs. 97.40 and has touched a high and low of Rs. 99.00 and Rs. 92.05 respectively. So far 2959 shares were traded on the counter.

The BSE group 'B' stock of face value Rs. 1 has touched a 52 week high of Rs. 105.95 on 17-Jul-2018 and a 52 week low of Rs. 34.50 on 09-Oct-2017.

Last one week high and low of the scrip stood at Rs. 105.95 and Rs. 87.50 respectively. The current market cap of the company is Rs. 2529.00 crore.

The promoters holding in the company stood at 50.13%, while Institutions and Non-Institutions held 8.22% and 41.64% respectively.

Responsive Industries has made the capital investment of Rs 10,973.40 lakh towards setting up of manufacturing unit in Middle East through a step-down subsidiary. The Board of Directors of the company at its meeting held on July 18, 2018, took note of the same.

Responsive Industries is one of the most sought after manufacturer, exporter and supplier of PVC polymer based products like PVC floorings & printed tiles.

Responsive Inds Share Price

176.25 -6.95 (-3.79%)
08-May-2026 16:59 View Price Chart
Peers
Company Name CMP
Supreme Industries 3654.70
Astral 1569.55
Finolex Inds 177.95
Nilkamal 1302.00
Jain Irrigation Sys 35.10
View more..

About MoneyWorks4Me

MoneyWorks4Me is a SEBI-registered Investment Adviser (IA) dedicated to helping investors build long-term wealth through transparent, research-driven, conflict-free guidance. Founded in 2008, we started our journey as a Research Analyst (RA), providing deep fundamental analysis, intrinsic value insights, and long-term investing frameworks for Indian equities. In 2017, we transitioned to a full-fledged SEBI-registered Investment Adviser, strengthening our commitment to acting as a fiduciary—always putting the investor’s interest first.

Our Vision

To become India’s most trusted, research-powered fiduciary advisory platform—where every investor, regardless of experience, can make calm, confident, and well-reasoned investment decisions.

What Makes MoneyWorks4Me Different

Our Approach: Ensuring compounding work its magic on client portfolio.

MoneyWorks4Me ensures this through:

×