|
|
4
|
|
325.4 |
1.37% |
639.1 |
8.35 |
312.0 |
2023-02-07 |
|
|
|
4
|
|
2,303 |
0.67% |
9,901 |
21.05 |
2,296 |
2023-02-07 |
|
|
|
4
|
|
38.40 |
-0.90% |
197.6 |
6.64 |
38.25 |
2023-02-07 |
|
|
|
4
|
|
2,228 |
2.57% |
7,038 |
25.92 |
2,156 |
2023-02-07 |
|
|
|
4
|
|
0.90 |
-1.10% |
16.88 |
33.17 |
0.90 |
2023-02-07 |
|
|
|
4
|
|
31.60 |
-4.96% |
5.32 |
2.53 |
31.60 |
2023-02-07 |
|
|
|
4
|
|
3.93 |
0.00% |
1.36 |
0.00 |
0.00 |
2023-02-06 |
|
|
|
4
|
|
0.15 |
0.00% |
17.46 |
0.00 |
0.00 |
2023-02-06 |
|
|
|
4
|
|
0.33 |
0.00% |
6.60 |
0.00 |
0.00 |
2023-02-06 |
|
|
|
4
|
|
4.66 |
0.00% |
5.94 |
0.00 |
0.00 |
2023-02-06 |
|
|
|
4
|
|
0.03 |
0.00% |
0.39 |
0.00 |
0.00 |
2023-02-06 |
|
|
|
4
|
|
294.0 |
0.00% |
29.40 |
0.00 |
0.00 |
2023-02-06 |
|
|
|
4
|
|
5.10 |
0.99% |
2.44 |
0.00 |
5.10 |
2023-02-06 |
|
|
|
4
|
|
0.44 |
0.00% |
0.58 |
0.00 |
0.00 |
2023-02-06 |
|
|
|
4
|
|
2.74 |
-3.86% |
3.06 |
0.00 |
2.74 |
2023-02-06 |
|
|
|
4
|
|
129.0 |
1.45% |
144.1 |
7.28 |
126.5 |
2023-02-06 |
|
|
|
4
|
|
15.30 |
0.66% |
23.01 |
52.05 |
15.30 |
2023-02-06 |
|
|
|
4
|
|
40.85 |
3.68% |
300.8 |
0.00 |
39.55 |
2023-02-06 |
|
|
|
4
|
|
1,313 |
4.89% |
1,39,626 |
0.00 |
1,274 |
2023-02-06 |
|
|
|
4
|
|
1,249 |
-0.31% |
15,900 |
76.15 |
1,247 |
2023-02-03 |
|
|
|
4
|
|
25.00 |
3.31% |
412.2 |
0.00 |
25.00 |
2023-02-03 |
|
|
|
4
|
|
2,035 |
1.98% |
37,473 |
59.17 |
2,011 |
2023-02-03 |
|
|
|
4
|
|
593.8 |
7.31% |
1,19,520 |
0.00 |
564.2 |
2023-02-03 |
|
|
|
4
|
|
1,983 |
10.00% |
2,05,485 |
186.40 |
1,844 |
2023-02-03 |
|
|
|
4
|
|
2,096 |
-0.47% |
439.7 |
15.15 |
2,064 |
2023-02-02 |
|
|
|
4
|
|
7.10 |
0.00% |
3.51 |
28.12 |
0.00 |
2023-02-02 |
|
|
|
4
|
|
427.3 |
0.36% |
61,247 |
80.54 |
420.4 |
2023-02-02 |
|
|
|
4
|
|
1,451 |
0.45% |
9,192 |
179.64 |
1,440 |
2023-02-02 |
|
|
|
4
|
|
3,875 |
0.18% |
17,697 |
28.85 |
3,855 |
2023-02-01 |
|
|
|
4
|
|
173.7 |
2.54% |
3,838 |
21.01 |
170.6 |
2023-02-01 |
|
|
|
4
|
|
0.93 |
-2.11% |
31.75 |
34.51 |
0.93 |
2023-01-31 |
|
|
|
4
|
|
71.60 |
0.00% |
0.16 |
0.24 |
0.00 |
2023-01-27 |
|
|
|
4
|
|
757.1 |
0.31% |
10,463 |
37.37 |
753.0 |
2023-01-27 |
|
|
|
4
|
|
5.74 |
0.00% |
4.48 |
0.00 |
0.00 |
2023-01-27 |
|
|
|
4
|
|
2,341 |
0.27% |
8,277 |
52.03 |
2,320 |
2023-01-25 |
|
|
|
4
|
|
7.53 |
0.00% |
22.14 |
0.00 |
0.00 |
2023-01-24 |
|
|
|
4
|
|
31.75 |
0.00% |
3.94 |
19.39 |
0.00 |
2023-01-20 |
|
|
|
4
|
|
116.5 |
0.00% |
8.65 |
17.13 |
0.00 |
2023-01-19 |
|
|
|
4
|
|
0.56 |
3.70% |
2.92 |
121.57 |
0.56 |
2023-01-18 |
|
|
|
4
|
|
18.30 |
0.00% |
9.33 |
0.00 |
0.00 |
2023-01-17 |
|
|
|
4
|
|
12.45 |
0.00% |
14.63 |
585.15 |
0.00 |
2023-01-13 |
|
|
|
4
|
|
102.9 |
0.00% |
1.54 |
0.00 |
0.00 |
2023-01-09 |
|
|
|
4
|
|
5.67 |
0.00% |
3.32 |
0.00 |
0.00 |
2023-01-09 |
|
|
|
4
|
|
0.53 |
0.00% |
2.72 |
0.00 |
0.00 |
2023-01-09 |
|
|
|
4
|
|
9.48 |
0.00% |
4.74 |
0.00 |
0.00 |
2023-01-05 |
|
|
|
4
|
|
119.2 |
0.00% |
47.17 |
20.65 |
0.00 |
2023-01-05 |
|
|
|
4
|
|
170.1 |
-2.80% |
105.0 |
0.00 |
170.1 |
2023-01-04 |
|
|
|
4
|
|
68.95 |
-4.96% |
39.27 |
75.67 |
68.95 |
2023-01-03 |
|
|
|
4
|
|
7.98 |
-5.00% |
17.07 |
0.00 |
7.98 |
2023-01-02 |
|
|
|
4
|
|
0.13 |
0.00% |
0.08 |
0.00 |
0.00 |
2022-12-27 |
|
|
|
4
|
|
0.61 |
0.00% |
4.93 |
0.00 |
0.61 |
2022-12-27 |
|
|
|
4
|
|
17.60 |
0.00% |
0.43 |
0.00 |
0.00 |
2022-12-26 |
|
|
|
4
|
|
378.2 |
2.02% |
471.9 |
0.00 |
376.6 |
2022-12-26 |
|
|
|
4
|
|
6,759 |
1.21% |
41,588 |
58.27 |
6,683 |
2022-12-26 |
|
|
|
4
|
|
46.65 |
1.86% |
80.33 |
1.51 |
44.00 |
2022-12-26 |
|
|
|
4
|
|
110.0 |
0.00% |
253.6 |
13.26 |
0.00 |
2022-12-23 |
|
|
|
4
|
|
22.90 |
1.78% |
33.07 |
6.94 |
22.50 |
2022-12-23 |
|
|
|
4
|
|
284.5 |
1.26% |
683.2 |
11.58 |
283.2 |
2022-12-22 |
|
|
|
4
|
|
164.9 |
0.00% |
4.10 |
0.00 |
0.00 |
2022-12-22 |
|
|
|
4
|
|
1.89 |
0.00% |
1.37 |
0.00 |
0.00 |
2022-12-19 |
|
|
|
4
|
|
17.15 |
-4.99% |
9.62 |
12.42 |
17.15 |
2022-12-16 |
|
|
|
4
|
|
3.90 |
0.00% |
6.54 |
2.06 |
0.00 |
2022-12-14 |
|
|
|
4
|
|
11.99 |
0.00% |
3.60 |
0.00 |
0.00 |
2022-12-12 |
|
|
|
4
|
|
1.33 |
0.00% |
1.44 |
0.00 |
0.00 |
2022-12-08 |
|
|
|
4
|
|
13.20 |
0.00% |
38.86 |
196.24 |
0.00 |
2022-12-06 |
|
|
|
4
|
|
1.16 |
0.00% |
1.25 |
0.00 |
0.00 |
2022-12-06 |
|
|
|
4
|
|
6.07 |
0.00% |
32.78 |
0.00 |
0.00 |
2022-12-06 |
|
|
|
4
|
|
16.95 |
-4.78% |
6.27 |
38.49 |
16.95 |
2022-12-05 |
|
|
|
4
|
|
7.24 |
0.00% |
3.14 |
0.00 |
0.00 |
2022-12-02 |
|
|
|
4
|
|
1.45 |
0.00% |
13.15 |
0.00 |
0.00 |
2022-11-29 |
|
|
|
4
|
|
0.43 |
2.38% |
59.25 |
15.92 |
0.42 |
2022-11-25 |
|
|
|
4
|
|
7.35 |
0.00% |
12.57 |
21.90 |
0.00 |
2022-11-24 |
|
|
|
4
|
|
125.0 |
-1.61% |
427.8 |
0.00 |
125.0 |
2022-11-22 |
|
|
|
4
|
|
37.00 |
0.00% |
18.29 |
0.00 |
0.00 |
2022-11-22 |
|
|
|
4
|
|
11.68 |
-4.89% |
13.58 |
0.00 |
11.67 |
2022-11-21 |
|
|
|
4
|
|
23.60 |
-2.48% |
104.5 |
0.00 |
23.60 |
2022-11-18 |
|
|
|
4
|
|
79.20 |
0.00% |
14.03 |
0.00 |
0.00 |
2022-11-18 |
|
|
|
4
|
|
69.50 |
0.00% |
20.85 |
0.00 |
0.00 |
2022-11-18 |
|
|
|
4
|
|
173.5 |
-1.73% |
177.1 |
0.00 |
173.5 |
2022-11-17 |
|
|
|
4
|
|
160.0 |
0.00% |
2.24 |
0.00 |
0.00 |
2022-11-16 |
|
|
|
4
|
|
5.17 |
4.87% |
22.22 |
215.76 |
5.17 |
2022-11-16 |
|
|
|
4
|
|
44.15 |
0.00% |
43.70 |
0.00 |
0.00 |
2022-11-11 |
|
|
|
4
|
|
3.42 |
0.00% |
5.51 |
0.00 |
0.00 |
2022-11-09 |
|
|
|
4
|
|
12.85 |
0.71% |
1,686 |
0.00 |
12.81 |
2022-11-07 |
|
|
|
4
|
|
12.12 |
1.17% |
37.77 |
14.30 |
11.75 |
2022-11-04 |
|
|
|
4
|
|
7.40 |
0.00% |
21.18 |
0.00 |
0.00 |
2022-11-04 |
|
|
|
4
|
|
18.60 |
4.79% |
5.40 |
15.08 |
18.60 |
2022-11-03 |
|
|
|
4
|
|
11.57 |
0.00% |
5.48 |
0.00 |
0.00 |
2022-11-03 |
|
|
|
4
|
|
4.97 |
0.00% |
2.16 |
0.00 |
0.00 |
2022-11-02 |
|
|
|
4
|
|
38.60 |
0.00% |
21.59 |
42.92 |
0.00 |
2022-11-01 |
|
|
|
4
|
|
21.00 |
4.48% |
12.56 |
0.00 |
21.00 |
2022-10-31 |
|
|
|
4
|
|
24.50 |
1.03% |
40.82 |
0.00 |
23.25 |
2022-10-28 |
|
|
|
4
|
|
13.87 |
0.00% |
4.44 |
634.77 |
0.00 |
2022-10-28 |
|
|
|
4
|
|
6.87 |
0.00% |
3.78 |
0.00 |
0.00 |
2022-10-28 |
|
|
|
4
|
|
16.20 |
0.00% |
5.19 |
10.95 |
0.00 |
2022-10-27 |
|
|
|
4
|
|
10,671 |
-2.10% |
163.5 |
0.00 |
10,671 |
2022-10-24 |
|
|
|
4
|
|
3.75 |
-4.82% |
2.29 |
0.00 |
3.75 |
2022-10-21 |
|
|
|
4
|
|
14.20 |
1.43% |
169.7 |
19.29 |
13.80 |
2022-10-21 |
|
|
|
4
|
|
91.85 |
0.16% |
2,714 |
7.30 |
91.40 |
2022-10-21 |
|
|
|
4
|
|
1.44 |
-4.64% |
95.36 |
0.00 |
1.44 |
2022-10-20 |
|
|
|
4
|
|
370.1 |
0.76% |
989.2 |
27.73 |
365.5 |
2022-10-20 |
|
|
|
4
|
|
14.35 |
0.00% |
7.02 |
53.97 |
0.00 |
2022-10-19 |
|
|
|
4
|
|
30.10 |
-4.90% |
19.79 |
0.00 |
30.10 |
2022-10-19 |
|
|
|
4
|
|
12.45 |
0.00% |
6.38 |
0.00 |
0.00 |
2022-10-18 |
|
|
|
4
|
|
11.36 |
-4.94% |
26.72 |
1.37 |
11.36 |
2022-10-17 |
|
|
|
4
|
|
887.5 |
1.03% |
2,141 |
129.43 |
882.2 |
2022-10-14 |
|
|
|
4
|
|
14.99 |
0.00% |
15.36 |
43.53 |
0.00 |
2022-10-12 |
|
|
|
4
|
|
31.20 |
0.00% |
17.19 |
2.26 |
0.00 |
2022-10-11 |
|
|
|
4
|
|
30.75 |
0.65% |
97.74 |
18.91 |
29.60 |
2022-10-10 |
|
|
|
4
|
|
361.8 |
0.28% |
800.9 |
11.09 |
360.2 |
2022-10-07 |
|
|
|
4
|
|
13.87 |
0.00% |
6.93 |
49.18 |
0.00 |
2022-10-07 |
|
|
|
4
|
|
6.87 |
0.00% |
2.56 |
0.00 |
0.00 |
2022-10-06 |
|
|
|
4
|
|
37.70 |
0.00% |
5.66 |
16.88 |
37.70 |
2022-10-06 |
|
|
|
4
|
|
47.60 |
2.48% |
26.96 |
22.43 |
45.60 |
2022-10-06 |
|
|
|
4
|
|
11.95 |
0.00% |
8.55 |
0.00 |
0.00 |
2022-10-06 |
|
|
|
4
|
|
11.75 |
0.00% |
3.94 |
0.00 |
0.00 |
2022-10-04 |
|
|
|
4
|
|
17.45 |
0.00% |
23.56 |
0.00 |
0.00 |
2022-10-04 |
|
|
|
4
|
|
147.9 |
2.99% |
143.7 |
0.00 |
136.4 |
2022-10-03 |
|
|
|
4
|
|
3.90 |
0.00% |
4.00 |
0.00 |
0.00 |
2022-09-30 |
|
|
|
4
|
|
4.55 |
0.00% |
2.18 |
218.40 |
0.00 |
2022-09-30 |
|
|
|
4
|
|
889.5 |
2.12% |
939.1 |
28.67 |
870.0 |
2022-09-30 |
|
|
|
4
|
|
8.98 |
0.00% |
2.83 |
26.70 |
0.00 |
2022-09-29 |
|
|
|
4
|
|
11.78 |
0.00% |
1.13 |
0.00 |
0.00 |
2022-09-26 |
|
|
|
4
|
|
185.2 |
0.00% |
258.3 |
130.64 |
0.00 |
2022-09-26 |
|
|
|
4
|
|
37.05 |
0.00% |
5.56 |
6.84 |
0.00 |
2022-09-20 |
|
|
|
4
|
|
37.60 |
-4.93% |
39.55 |
54.55 |
37.60 |
2022-09-20 |
|
|
|
4
|
|
23.30 |
0.00% |
1.17 |
0.00 |
0.00 |
2022-09-19 |
|
|
|
4
|
|
62.50 |
0.00% |
31.42 |
0.00 |
0.00 |
2022-09-19 |
|
|
|
4
|
|
136.8 |
0.00% |
123.0 |
0.00 |
0.00 |
2022-09-16 |
|
|
|
4
|
|
28.25 |
7.62% |
26.25 |
0.00 |
27.05 |
2022-09-15 |
|
|
|
4
|
|
38.35 |
0.00% |
11.51 |
9.22 |
0.00 |
2022-09-15 |
|
|
|
4
|
|
4.49 |
0.00% |
4.33 |
0.00 |
0.00 |
2022-09-14 |
|
|
|
4
|
|
19.90 |
0.00% |
11.70 |
0.00 |
0.00 |
2022-09-13 |
|
|
|
4
|
|
4.62 |
0.00% |
1.82 |
0.00 |
0.00 |
2022-09-13 |
|
|
|
4
|
|
7.78 |
-4.89% |
4.51 |
12.25 |
7.78 |
2022-09-09 |
|
|
|
4
|
|
22.10 |
0.00% |
6.63 |
0.00 |
0.00 |
2022-09-08 |
|
|
|
4
|
|
724.2 |
0.00% |
17.67 |
0.00 |
0.00 |
2022-09-07 |
|
|
|
4
|
|
33.65 |
3.06% |
92.84 |
5.08 |
32.90 |
2022-09-07 |
|
|
|
4
|
|
15.70 |
0.00% |
7.93 |
0.00 |
0.00 |
2022-09-07 |
|
|
|
4
|
|
42.50 |
-4.49% |
16.87 |
0.00 |
42.50 |
2022-09-06 |
|
|
|
4
|
|
20.00 |
-4.76% |
22.46 |
74.62 |
20.00 |
2022-09-06 |
|
|
|
4
|
|
58.45 |
0.00% |
8.42 |
27.69 |
0.00 |
2022-09-05 |
|
|
|
4
|
|
345.1 |
-1.65% |
7,035 |
51.21 |
342.6 |
2022-09-02 |
|
|
|
4
|
|
54.10 |
-3.39% |
24.08 |
24.72 |
53.20 |
2022-09-02 |
|
|
|
4
|
|
7.06 |
0.00% |
3.53 |
0.00 |
0.00 |
2022-09-01 |
|
|
|
4
|
|
44.65 |
-4.90% |
22.76 |
9.64 |
44.65 |
2022-09-01 |
|
|
|
4
|
|
4.97 |
0.00% |
1.43 |
0.00 |
0.00 |
2022-08-30 |
|
|
|
4
|
|
33.85 |
2.73% |
16.48 |
8.08 |
33.80 |
2022-08-30 |
|
|
|
4
|
|
29.30 |
4.46% |
12.00 |
13.97 |
27.00 |
2022-08-30 |
|
|
|
4
|
|
27.20 |
4.62% |
14.48 |
45.12 |
27.20 |
2022-08-29 |
|
|
|
4
|
|
105.3 |
0.00% |
29.12 |
23.85 |
0.00 |
2022-08-29 |
|
|
|
4
|
|
31.15 |
0.00% |
33.89 |
0.00 |
0.00 |
2022-08-26 |
|
|
|
4
|
|
8.36 |
0.00% |
52.43 |
0.00 |
0.00 |
2022-08-26 |
|
|
|
4
|
|
79.50 |
-2.27% |
42.38 |
0.00 |
77.40 |
2022-08-26 |
|
|
|
4
|
|
30.05 |
0.00% |
32.87 |
11.40 |
0.00 |
2022-08-25 |
|
|
|
4
|
|
491.0 |
0.00% |
57.64 |
15.97 |
0.00 |
2022-08-25 |
|
|
|
4
|
|
16.45 |
0.00% |
15.77 |
0.00 |
0.00 |
2022-08-24 |
|
|
|
4
|
|
19.15 |
0.00% |
5.61 |
42.20 |
19.15 |
2022-08-24 |
|
|
|
4
|
|
190.2 |
0.00% |
224.5 |
115.78 |
0.00 |
2022-08-23 |
|
|
|
4
|
|
9.90 |
-1.10% |
205.4 |
5.61 |
9.62 |
2022-08-23 |
|
|
|
4
|
|
4.45 |
0.00% |
6.01 |
0.00 |
0.00 |
2022-08-23 |
|
|
|
4
|
|
2.12 |
0.00% |
10.12 |
0.00 |
0.00 |
2022-08-22 |
|
|
|
4
|
|
16.39 |
0.00% |
6.56 |
0.00 |
0.00 |
2022-08-19 |
|
|
|
4
|
|
380.0 |
-4.81% |
39.92 |
71.03 |
380.0 |
2022-08-18 |
|
|
|
4
|
|
2.07 |
0.00% |
0.71 |
0.00 |
0.00 |
2022-08-18 |
|
|
|
4
|
|
56.00 |
0.00% |
24.87 |
15.09 |
0.00 |
2022-08-17 |
|
|
|
4
|
|
44.75 |
2.76% |
1,187 |
84.99 |
43.50 |
2022-08-16 |
|
|
|
4
|
|
254.8 |
0.00% |
139.4 |
11.43 |
0.00 |
2022-08-16 |
|
|
|
4
|
|
253.5 |
-1.13% |
155.1 |
11.99 |
252.5 |
2022-08-16 |
|
|
|
4
|
|
10.27 |
0.00% |
0.17 |
0.00 |
0.00 |
2022-08-16 |
|
|
|
4
|
|
639.3 |
2.98% |
3,378 |
12.88 |
625.0 |
2022-08-16 |
|
|
|
4
|
|
110.5 |
1.28% |
136.4 |
150.86 |
108.5 |
2022-08-16 |
|
|
|
4
|
|
95.45 |
-0.10% |
328.4 |
21.05 |
94.35 |
2022-08-12 |
|
|
|
4
|
|
57.50 |
0.00% |
21.48 |
5.20 |
0.00 |
2022-08-12 |
|
|
|
4
|
|
7.74 |
-4.91% |
8.55 |
17.49 |
7.74 |
2022-08-12 |
|
|
|
4
|
|
18.80 |
2.45% |
45.90 |
66.72 |
18.50 |
2022-08-11 |
|
|
|
4
|
|
26.35 |
0.00% |
4.95 |
0.00 |
0.00 |
2022-08-11 |
|
|
|
4
|
|
51.10 |
9.77% |
18.15 |
0.00 |
43.10 |
2022-08-11 |
|
|
|
4
|
|
19.00 |
0.00% |
12.14 |
0.00 |
0.00 |
2022-08-11 |
|
|
|
4
|
|
52.00 |
1.36% |
47.67 |
80.38 |
48.75 |
2022-08-10 |
|
|
|
4
|
|
290.0 |
0.00% |
103.6 |
11.17 |
0.00 |
2022-08-08 |
|
|
|
4
|
|
36.00 |
0.00% |
23.61 |
7.32 |
0.00 |
2022-08-08 |
|
|
|
4
|
|
7.10 |
0.00% |
11.15 |
85.09 |
0.00 |
2022-08-08 |
|
|
|
4
|
|
29.10 |
0.00% |
26.94 |
205.66 |
0.00 |
2022-08-08 |
|
|
|
4
|
|
1.12 |
-4.27% |
9.42 |
0.00 |
1.12 |
2022-08-05 |
|
|
|
4
|
|
28.70 |
0.53% |
273.9 |
0.00 |
28.70 |
2022-08-05 |
|
|
|
4
|
|
20.00 |
0.00% |
2.00 |
0.00 |
20.00 |
2022-08-05 |
|
|
|
4
|
|
23.70 |
0.00% |
32.05 |
2.86 |
0.00 |
2022-08-05 |
|
|
|
4
|
|
7.12 |
0.00% |
7.11 |
0.00 |
0.00 |
2022-08-05 |
|
|
|
4
|
|
13.75 |
0.00% |
3.02 |
0.00 |
0.00 |
2022-08-05 |
|
|
|
4
|
|
3.05 |
-0.97% |
1.26 |
0.00 |
3.05 |
2022-08-04 |
|
|
|
4
|
|
31.00 |
0.00% |
200.6 |
19.77 |
0.00 |
2022-08-04 |
|
|
|
4
|
|
275.1 |
0.95% |
366.4 |
110.56 |
274.6 |
2022-08-04 |
|
|
|
4
|
|
49.20 |
0.00% |
22.48 |
23.59 |
0.00 |
2022-08-04 |
|
|
|
4
|
|
15.27 |
0.00% |
7.66 |
0.00 |
0.00 |
2022-08-04 |
|
|
|
4
|
|
23.25 |
4.73% |
51.77 |
4.30 |
21.75 |
2022-08-03 |
|
|
|
4
|
|
13.25 |
-4.68% |
8.33 |
7.53 |
13.25 |
2022-08-02 |
|
|
|
4
|
|
8.73 |
4.93% |
9.74 |
3.13 |
8.73 |
2022-08-02 |
|
|
|
4
|
|
231.5 |
0.00% |
7.29 |
0.00 |
0.00 |
2022-08-01 |
|
|
|
4
|
|
2.11 |
-8.26% |
6.90 |
0.00 |
2.11 |
2022-08-01 |
|
|
|
4
|
|
28.15 |
0.00% |
15.48 |
4.83 |
0.00 |
2022-08-01 |
|
|
|
4
|
|
74.10 |
0.00% |
3.71 |
0.00 |
0.00 |
2022-08-01 |
|
|
|
4
|
|
3.27 |
-4.94% |
32.24 |
49.83 |
3.27 |
2022-07-29 |
|
|
|
4
|
|
2,891 |
-0.38% |
4,257 |
23.81 |
2,884 |
2022-07-29 |
|
|
|
4
|
|
100.8 |
0.00% |
4.03 |
59.29 |
0.00 |
2022-07-29 |
|
|
|
4
|
|
13.09 |
0.00% |
17.44 |
53.34 |
0.00 |
2022-07-29 |
|
|
|
4
|
|
5.18 |
0.00% |
12.38 |
0.00 |
0.00 |
2022-07-29 |
|
|
|
4
|
|
2,230 |
0.00% |
205.6 |
26.83 |
0.00 |
2022-07-28 |
|
|
|
4
|
|
9.02 |
0.78% |
11,163 |
6.13 |
9.01 |
2022-07-28 |
|
|
|
4
|
|
214.2 |
0.00% |
48.21 |
8.16 |
0.00 |
2022-07-28 |
|
|
|
4
|
|
170.0 |
3.56% |
247.7 |
0.00 |
167.0 |
2022-07-28 |
|
|
|
4
|
|
51.50 |
-4.98% |
22.77 |
78.78 |
51.50 |
2022-07-28 |
|
|
|
4
|
|
28.35 |
0.00% |
33.00 |
45.51 |
0.00 |
2022-07-28 |
|
|
|
4
|
|
18.45 |
0.00% |
8.63 |
0.00 |
0.00 |
2022-07-27 |
|
|
|
4
|
|
723.0 |
-1.03% |
14,930 |
66.19 |
721.4 |
2022-07-27 |
|
|
|
4
|
|
392.0 |
-0.71% |
296.4 |
136.98 |
382.3 |
2022-07-27 |
|
|
|
4
|
|
357.0 |
-0.96% |
86.16 |
14.02 |
357.0 |
2022-07-27 |
|
|
|
4
|
|
15.45 |
4.75% |
120.2 |
0.00 |
15.45 |
2022-07-26 |
|
|
|
4
|
|
22.65 |
-1.52% |
133.1 |
1.40 |
22.00 |
2022-07-26 |
|
|
|
4
|
|
608.8 |
0.00% |
14.91 |
0.00 |
0.00 |
2022-07-26 |
|
|
|
4
|
|
44.15 |
-4.95% |
221.3 |
0.00 |
44.15 |
2022-07-26 |
|
|
|
4
|
|
69.30 |
5.00% |
27.72 |
13.00 |
69.30 |
2022-07-26 |
|
|
|
4
|
|
8.35 |
4.90% |
7.96 |
107.57 |
8.35 |
2022-07-26 |
|
|
|
4
|
|
6.70 |
0.00% |
4.38 |
125.15 |
0.00 |
2022-07-26 |
|
|
|
4
|
|
47.00 |
4.44% |
11.87 |
55.20 |
47.00 |
2022-07-26 |
|
|
|
4
|
|
67.90 |
1.34% |
60.86 |
21.52 |
67.90 |
2022-07-25 |
|
|
|
4
|
|
114.2 |
0.00% |
1.96 |
0.00 |
0.00 |
2022-07-25 |
|
|
|
4
|
|
7.54 |
0.00% |
10.41 |
31.63 |
7.54 |
2022-07-22 |
|
|
|
4
|
|
80.50 |
0.88% |
902.4 |
129.86 |
79.05 |
2022-07-22 |
|