52 Week Low Stocks

Maximize Portfolio returns, adding Quality Large, Mid & Small Cap Stocks using
Core & Booster Plans
Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
Low Price
500002 ABB India Capital Goods & Industrial Consumables 29537.91 134.74 1387.40
500003 Aegis Logistics Transport 9795.38 101.61 282.95
500008 Amara Raja Batteries Automobiles 13667.56 23.01 804.00
500010 HDFC BFSI 449859.12 40.60 2445.00
500020 Bombay Dyeing Mfg. Textiles & Apparels 1354.87 0.00 65.65
500027 Atul Chemicals & Fertilizers 22633.65 37.48 7612.00
500031 Bajaj Electricals Consumer Durables 12838.16 100.61 1125.00
500033 Force Motors Automobiles 1439.97 0.00 1095.00
500034 Bajaj Finance BFSI 269841.62 73.20 4560.05
500038 Balrampur Chini Mill Agriculture and allied activities 5190.15 11.12 246.50
500040 Century Textile &Ind Construction & Infrastructure 5012.90 33.05 444.50
500042 BASF India Chemicals & Fertilizers 8904.72 16.76 2017.20
500043 Bata india FMCG 16531.85 0.00 1295.00
500048 BEML Capital Goods & Industrial Consumables 4811.19 47.55 1161.75
500049 Bharat Electronics Capital Goods & Industrial Consumables 30055.37 17.20 124.60
500067 Blue Star Consumer Durables 7973.35 235.20 830.50
500084 CESC Power 7822.85 9.85 584.00
500085 Chambal Fert & Chem Chemicals & Fertilizers 9083.74 6.56 218.00
500086 Exide Inds Automobiles 14713.50 21.57 173.50
500087 Cipla Healthcare 76339.81 28.71 946.55
500092 CRISIL Miscellaneous 13510.02 81.03 1841.70
500096 Dabur India FMCG 100495.81 75.07 565.20
500103 BHEL Capital Goods & Industrial Consumables 15338.49 0.00 44.45
500104 HPCL Oil and Gas 33266.36 4.34 229.65
500106 IFCI BFSI 2040.09 0.00 10.66
500109 MRPL Oil and Gas 6256.78 0.00 36.05
500110 Chennai Petrol. Corp Oil and Gas 1408.70 0.00 95.00
500112 SBI BFSI 295627.75 16.85 330.10
500113 SAIL Metals & Mining 36844.29 11.77 89.65
500114 Titan Co Consumer Durables 134828.08 191.30 1520.00
500116 IDBI BFSI 36396.88 37.04 33.80
500124 Dr. Reddys Lab Healthcare 82660.86 34.77 5076.90
500125 E.I.D. Parry (I) Agriculture and allied activities 5573.41 7.28 312.00
500126 Procter&Gamble Healt Healthcare 10532.14 47.34 6266.00
500133 Esab india Capital Goods & Industrial Consumables 2795.60 48.50 1822.80
500135 EPL Miscellaneous 6585.85 43.48 206.85
500144 Finolex Cables Capital Goods & Industrial Consumables 5509.64 18.13 359.30
500148 Uflex Miscellaneous 2588.78 12.92 361.55
500163 Godfrey Phillips FMCG 4383.61 14.15 854.00
500164 Godrej Industries FMCG 17606.99 0.00 515.05
500165 Kansai Nerolac Paint Consumer Durables 29209.45 61.54 540.00
500171 GHCL Chemicals & Fertilizers 2128.30 7.45 224.35
500180 HDFC Bank BFSI 778348.94 25.01 1403.25
500182 Hero MotoCorp Automobiles 55669.76 20.47 2807.45
500183 HFCL Telecom 3108.19 21.83 24.15
500184 Himadri Speciality Chemicals & Fertilizers 1740.80 0.00 41.45
500188 Hindustan Zinc Metals & Mining 119492.02 17.47 283.00
500209 Infosys IT&ITES 580557.62 32.17 1347.50
500228 JSW Steel Metals & Mining 148816.19 32.23 617.00
500233 Kajaria Ceramics Construction & Infrastructure 13735.05 55.94 866.50
500238 Whirlpool Of India Consumer Durables 27085.87 91.24 2145.00
500247 Kotak Mahindra Bank BFSI 337120.03 51.48 1699.05
500249 KSB Capital Goods & Industrial Consumables 2991.73 30.74 862.10
500251 Trent Retail 25900.82 0.00 730.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 6389.82 219.25 5924.40
500253 LIC Housing Finance BFSI 19139.34 6.94 381.55
500257 Lupin Healthcare 48155.88 41.25 1063.75
500260 The Ramco Cements Construction & Infrastructure 23120.75 33.37 974.85
500265 Maharashtra Seamless Metals & Mining 1804.97 0.00 268.05
500266 Maharashtra Scooters BFSI 3850.97 34.04 3347.50
500271 Max Financial Diversified 29589.77 328.19 854.00
500285 Spice Jet Transport 3683.74 0.00 60.85
500290 MRF Automobiles 33628.51 21.00 79006.05
500292 Heidelberg Cement Construction & Infrastructure 5154.32 21.36 228.65
500294 NCC Construction & Infrastructure 4674.47 18.26 75.25
500295 Vedanta Metals & Mining 84696.27 0.00 227.00
500300 Grasim Industries Construction & Infrastructure 87207.39 111.73 1307.50
500302 Piramal Enterprises Healthcare 37505.89 0.00 1671.00
500312 ONGC Oil and Gas 129702.68 78.43 103.00
500325 Reliance Industries Oil and Gas 1286517.38 46.77 1903.00
500330 Raymond Textiles & Apparels 2103.40 0.00 316.40
500331 Pidilite Inds. FMCG 90024.45 93.33 1772.05
500335 Birla Corporation Construction & Infrastructure 7221.56 24.74 931.00
500338 Prism Johnson Construction & Infrastructure 6402.70 133.64 128.10
500339 Rain Industries Construction & Infrastructure 5455.53 199.82 161.30
500355 Rallis India Chemicals & Fertilizers 5234.13 23.68 268.70
500378 Jindal Saw Metals & Mining 2327.81 13.05 73.30
500380 JK Lakshmi Cement Construction & Infrastructure 4658.56 14.20 398.00
500387 Shree Cement Construction & Infrastructure 108426.62 50.85 29465.40
500400 Tata Power Power 29892.40 38.16 93.95
500403 Sundram Fasteners Automobiles 14150.04 57.77 667.70
500408 Tata Elxsi IT&ITES 19000.23 56.71 3014.00
500410 ACC Construction & Infrastructure 35244.85 24.91 1862.15
500411 Thermax Capital Goods & Industrial Consumables 15812.64 227.75 1309.60
500420 Torrent Pharma Healthcare 43916.43 42.76 2591.60
500425 Ambuja Cement Construction & Infrastructure 60452.97 33.77 297.25
500440 Hindalco Metals & Mining 81206.40 98.55 359.75
500459 P&G Hygiene FMCG 44389.57 66.77 13500.15
500469 Federal Bank BFSI 14352.34 10.15 72.00
500470 Tata Steel Metals & Mining 106799.37 16.24 886.25
500472 SKF India Capital Goods & Industrial Consumables 10755.23 40.10 2170.75
500477 Ashok Leyland Automobiles 32261.44 0.00 110.75
500480 Cummins India Capital Goods & Industrial Consumables 23288.96 42.31 831.40
500483 Tata Communications Telecom 31627.88 52.15 1097.75
500488 Abbott India Healthcare 31241.68 48.12 14747.75
500490 Bajaj Hold & Invest BFSI 37059.63 29.16 3343.55
500493 Bharat Forge Automobiles 26119.52 783.19 562.05
500495 Escorts Automobiles 16480.83 22.18 1210.50
500510 Larsen & Toubro Construction & Infrastructure 184109.11 78.89 1318.20
500520 Mahindra & Mahindra Automobiles 98796.51 0.00 802.00
500530 Bosch Automobiles 39847.97 488.09 13420.00
500547 BPCL Oil and Gas 88603.13 15.43 410.20
500550 Siemens Capital Goods & Industrial Consumables 63871.95 83.73 1793.55
500570 Tata Motors Automobiles 99924.66 0.00 300.20
500575 Voltas Consumer Durables 31664.02 60.74 944.05
500620 GE Shipping Transport 4309.79 4.94 289.45
500645 Deepak Fert & Petro Chemicals & Fertilizers 2403.31 14.64 234.10
500660 Glaxosmithkline Phar Healthcare 24131.89 49.99 1415.30
500670 GNFC Chemicals & Fertilizers 4795.45 7.75 306.60
500674 Sanofi India Healthcare 17868.65 37.41 7725.00
500680 Pfizer Healthcare 24375.76 48.74 5393.20
500690 GSFC Chemicals & Fertilizers 3522.54 10.41 89.10
500696 Hindustan Unilever FMCG 570063.88 77.77 2418.20
500710 Akzo Nobel India Consumer Durables 10038.91 53.56 2200.00
500730 NOCIL Chemicals & Fertilizers 2853.98 39.17 169.70
500770 Tata Chemicals Chemicals & Fertilizers 18644.34 39.06 732.75
500790 Nestle FMCG 164777.83 79.13 17029.65
500800 Tata Consumer Produc FMCG 61163.39 100.47 670.50
500820 Asian Paints Consumer Durables 246700.88 91.88 2547.95
500825 Britannia Inds FMCG 90261.78 50.49 3709.65
500830 Colgate Palmol. (I) FMCG 41757.95 45.15 1518.30
500840 EIH Travel & Hospitality 5212.41 0.00 84.45
500850 Indian Hotel Travel & Hospitality 11262.28 0.00 95.75
500870 Castrol India Automobiles 12022.78 20.62 121.10
500875 ITC FMCG 253069.84 19.41 204.05
500877 Apollo Tyres Automobiles 12943.36 20.67 203.80
500878 CEAT Automobiles 5531.35 16.32 1381.65
500940 Finolex Inds Agriculture and allied activities 8962.79 18.43 143.00
501301 Tata Invest Corp Diversified 5001.60 48.56 988.50
501425 Bombay Burmah Trdg. Agriculture and allied activities 8123.19 0.00 1166.50
501455 Greaves Cotton Automobiles 2915.52 0.00 126.50
502355 Balkrishna Inds. Automobiles 32521.75 31.26 1683.50
502986 Vardhman Textiles Textiles & Apparels 6753.25 25.14 1159.05
503100 Phoenix Mills Construction & Infrastructure 11818.22 38.82 684.95
503310 Swan Energy Textiles & Apparels 3183.89 0.00 129.85
503806 SRF Textiles & Apparels 36937.31 46.84 6135.25
504067 Zensar Technologies IT&ITES 5920.28 21.21 263.30
504973 Cholamandalam Fin. BFSI 10394.22 688.36 556.35
505200 Eicher Motors Automobiles 64827.08 53.67 2354.65
505255 GMM Pfaudler Capital Goods & Industrial Consumables 5811.41 78.91 4039.10
505355 NESCO Construction & Infrastructure 3338.04 17.98 469.00
505533 Westlife Development FMCG 6235.43 0.00 407.40
505537 Zee Entertainment Media 18283.42 44.61 192.00
505726 IFB Industries Consumer Durables 4249.41 114.26 1031.45
505790 Schaeffler India Capital Goods & Industrial Consumables 15968.61 54.88 5037.40
506076 Grindwell Norton Capital Goods & Industrial Consumables 9916.64 48.69 879.15
506197 Bliss GVS Pharma Healthcare 954.62 12.77 93.70
506285 Bayer CropScience Chemicals & Fertilizers 22879.12 49.45 5060.00
506395 Coromandel Interntl. Chemicals & Fertilizers 21536.93 15.53 727.80
506401 Deepak Nitrite Chemicals & Fertilizers 21237.76 57.42 1567.60
506590 Phillips CarbonBlack Chemicals & Fertilizers 3451.93 13.43 202.50
506655 Sudarshan Chemicals Chemicals & Fertilizers 3725.81 28.55 538.85
506767 Alkyl Amines Chem Chemicals & Fertilizers 11709.72 46.48 5746.00
506820 Astrazeneca Pharma I Healthcare 8976.88 118.74 3713.50
506943 JB Chem & Pharma Healthcare 9765.37 24.69 1278.50
507685 Wipro IT&ITES 258971.61 25.74 468.00
507717 Dhanuka Agritech Chemicals & Fertilizers 3309.62 16.47 710.85
507815 Gillette India FMCG 17791.85 64.81 5479.70
507880 VIP Inds. Consumer Durables 4521.45 0.00 321.00
508486 Hawkins Cookers Consumer Durables 2831.23 42.88 5305.15
508869 Apollo Hospital Ent. Healthcare 45371.97 232.40 3199.50
508989 Navneet Education Media 1703.94 27.70 74.00
509243 TVS Srichakra Automobiles 1318.74 20.88 1727.00
509480 Berger Paints India Consumer Durables 69515.59 100.64 714.90
509488 Graphite India Capital Goods & Industrial Consumables 12274.47 111.59 640.00
509557 Garware Tech. Fibres Textiles & Apparels 5402.79 29.99 2592.05
509631 HEG Capital Goods & Industrial Consumables 7719.10 0.00 2038.10
509930 Supreme Industries Agriculture and allied activities 25263.74 40.99 1975.40
509966 VST Industries FMCG 4926.36 15.97 3199.35
511196 Can Fin Homes BFSI 6658.37 14.98 502.50
511218 Shriram Trans. Fin BFSI 33982.37 17.38 1351.85
511243 Chola Invest & Fin. BFSI 43199.61 32.87 536.00
511431 Vakrangee IT&ITES 5832.03 94.20 52.40
512070 UPL Chemicals & Fertilizers 45670.00 202.08 594.50
512179 Sunteck Realty Construction & Infrastructure 4039.02 89.11 276.90
512237 Jai Corp Chemicals & Fertilizers 1450.79 15.51 81.50
512573 Avanti Feeds Agriculture and allied activities 6490.06 21.22 476.00
512599 Adani Enterprises Miscellaneous 124971.42 774.34 1150.00
513023 Nava Bharat Ventures Power 1052.50 8.14 72.00
513375 Carborundum Univer. Capital Goods & Industrial Consumables 9115.60 48.27 479.70
513377 MMTC Miscellaneous 5820.00 0.00 38.95
513434 Tata Metaliks Metals & Mining 2740.14 12.42 877.65
513599 Hindustan Copper Metals & Mining 13528.67 0.00 141.00
513683 Neyveli Lignite Power 6461.73 8.29 46.40
514043 Himatsingka Seide Textiles & Apparels 1317.36 36.58 136.45
514162 Welspun India Textiles & Apparels 7741.41 17.21 77.40
517174 Honeywell Automation Capital Goods & Industrial Consumables 38436.44 82.28 43558.00
517334 Motherson Sumi Sys Automobiles 64595.54 148.40 205.35
517354 Havells India Consumer Durables 62613.82 68.46 1005.50
517385 Symphony Consumer Durables 7975.45 73.85 1145.00
517506 TTK Prestige Consumer Durables 10344.17 59.57 7437.25
517569 KEI Industries Capital Goods & Industrial Consumables 4355.29 17.78 479.90
519091 Tasty Bite Eatables FMCG 3740.47 110.00 14760.00
519552 Heritage Foods FMCG 1433.00 0.00 313.65
519600 CCL Products (India) Agriculture and allied activities 3316.39 21.44 252.15
520051 Jamna Auto Inds. Automobiles 2464.50 62.91 61.30
520057 JTEKT India Automobiles 2008.41 0.00 82.50
520111 Ratnamani Metals Metals & Mining 9186.72 39.28 1911.15
521064 Trident Textiles & Apparels 6859.16 22.15 13.59
521070 Alok Inds Textiles & Apparels 10104.26 0.00 20.30
522113 Timken India Capital Goods & Industrial Consumables 10080.81 66.53 1325.60
522287 Kalpataru PowerTrans Power 5211.82 8.80 350.00
523261 Venkys India FMCG 2135.50 22.94 1521.00
523319 Balmer Lawrie & Co Diversified 2022.12 18.55 118.80
523367 DCM Shriram Diversified 10832.53 16.87 673.00
523385 Nilkamal Chemicals & Fertilizers 2824.24 29.07 1886.50
523395 3M India Consumer Durables 30942.50 535.46 27342.70
523398 Johnson Controls Consumer Durables 6747.55 0.00 2445.05
523405 JM Financial BFSI 7316.91 45.09 77.95
523457 Linde India Chemicals & Fertilizers 16169.46 103.96 1853.35
541956 Ircon International Construction & Infrastructure 4091.24 11.97 86.55
523598 Shipping Corpn. Transport 4609.08 6.92 99.25
523610 ITI Telecom 9601.28 0.00 102.90
523642 PI Industries Chemicals & Fertilizers 37537.34 59.10 2441.90
524200 Vinati Organics Chemicals & Fertilizers 16752.96 61.34 1598.70
524208 Aarti Inds Chemicals & Fertilizers 24463.39 50.27 1387.65
524230 RCF Chemicals & Fertilizers 3881.13 10.68 70.65
524494 Ipca Laboratories Healthcare 27566.23 24.68 2142.00
524715 Sun Pharma Inds. Healthcare 153629.42 51.76 639.15
524742 Caplin Point Lab Healthcare 3717.84 21.26 502.05
524804 Aurobindo Pharma Healthcare 56572.37 18.97 976.05
524816 Natco Pharma Healthcare 16405.85 46.44 897.00
526299 Mphasis IT&ITES 31775.15 24.15 1684.60
526371 NMDC Metals & Mining 40383.75 10.72 137.50
526612 Blue Dart Express Miscellaneous 12378.51 0.00 5067.05
526947 La Opala R G Miscellaneous 2291.04 52.84 202.40
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3060.48 21.29 417.25
530005 India Cements Construction & Infrastructure 5023.43 127.69 164.55
530007 JK Tyres & Inds. Automobiles 2602.66 23.42 106.50
530019 Jubilant Pharmova Healthcare 12275.80 42.26 776.30
530517 Relaxo Footwears FMCG 21769.74 90.26 884.00
530549 Shilpa Medicare Healthcare 3081.31 16.82 384.05
530813 KRBL FMCG 4186.41 7.32 178.00
530965 Indian Oil Corp. Oil and Gas 82938.74 10.54 88.20
531162 Emami FMCG 23534.78 67.85 518.00
531213 Manappuram Finance BFSI 12018.38 7.61 142.05
531335 Zydus Wellness FMCG 13355.43 0.00 2083.35
531344 Container Corp Transport 33620.86 43.01 553.00
531426 TN Newsprints Paper & Stationary 943.34 0.00 135.65
531500 Rajesh Exports Consumer Durables 14562.22 105.44 493.00
531548 Somany Ceramics Construction & Infrastructure 1781.84 90.36 408.50
531595 Capri Global Capital BFSI 6906.24 44.39 393.05
531599 FDC Healthcare 5352.97 17.21 318.00
531642 Marico FMCG 54223.79 49.84 419.60
532134 Bank Of Baroda BFSI 32993.29 13.85 63.80
532144 Welspun Corp Metals & Mining 3597.19 4.05 138.05
532149 Bank Of India BFSI 21168.92 0.00 64.80
532155 GAIL India Oil and Gas 61563.44 10.26 137.40
532156 Vaibhav Global Consumer Durables 13128.82 99.51 3931.00
532162 JK Paper Paper & Stationary 2165.01 7.60 127.75
532174 ICICI Bank BFSI 387068.53 29.75 557.50
532175 Cyient IT&ITES 7387.21 31.98 661.00
532178 Engineers India Capital Goods & Industrial Consumables 3979.26 11.09 71.00
532181 GMDC Metals & Mining 1690.17 9.15 53.65
532187 Indusind Bank BFSI 64321.37 28.43 839.70
532189 Ind Tourism Dev Corp Travel & Hospitality 2717.60 0.00 319.35
532209 J&K Bank BFSI 1637.37 0.00 23.15
532210 City Union Bank BFSI 11666.00 30.20 157.90
532215 Axis Bank BFSI 198538.17 78.67 648.95
532218 South Indian Bank BFSI 1613.50 0.00 7.75
532221 Sonata Software IT&ITES 6168.64 28.17 588.00
532234 National Aluminium Metals & Mining 10699.32 22.93 57.40
532281 HCL Tech. IT&ITES 270511.72 25.08 965.45
532286 Jindal Steel & Power Metals & Mining 42243.96 10.53 418.00
532296 Glenmark Pharma Healthcare 16336.13 9.86 568.25
532300 Wockhardt Healthcare 5066.02 0.00 460.00
532301 Tata Coffee Agriculture and allied activities 2136.65 33.08 115.75
532309 GE Power India Capital Goods & Industrial Consumables 1655.48 24.95 248.45
532313 Mahindra Life. Dev Construction & Infrastructure 2413.21 0.00 465.00
532321 Cadila Healthcare Healthcare 53981.95 33.36 530.80
532331 Ajanta Pharma Healthcare 14977.35 24.58 1742.20
532343 TVS Motor Automobiles 25528.81 64.36 538.80
532374 Sterlite Technologie Telecom 8819.03 39.49 221.00
532388 Indian Overseas Bank BFSI 26545.74 46.39 16.05
532400 Birlasoft IT&ITES 6879.47 38.30 248.25
532424 Godrej Consumer Prod FMCG 74099.58 61.04 716.60
532443 Cera Sanitaryware Construction & Infrastructure 4995.75 51.63 3878.45
532454 Bharti Airtel Telecom 289127.78 0.00 527.35
532461 PNB BFSI 34733.52 47.06 33.55
532466 Oracle Finl. Service IT&ITES 29096.78 16.83 3339.25
532477 Union Bank Of India BFSI 20950.38 0.00 33.00
532478 United Breweries FMCG 29437.55 513.92 1111.60
532482 Granules India Healthcare 8458.09 13.81 338.00
532483 Canara Bank BFSI 21284.09 0.00 129.35
532488 Divis Lab Healthcare 101014.78 54.35 3796.00
532497 Radico Khaitan FMCG 6667.73 28.32 504.00
532498 Shriram City Union BFSI 9363.80 10.62 1408.00
532500 Maruti Suzuki Automobiles 196877.66 45.20 6560.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 15223.68 34.11 3034.85
532505 UCO Bank BFSI 10810.99 104.15 10.95
532508 Jindal Stainless Metals & Mining 3649.39 25.88 75.60
532509 Suprajit Engineering Automobiles 3645.78 36.14 260.05
532514 Indraprastha Gas Oil and Gas 34874.04 37.58 498.40
532515 TV Today Network Media 1610.16 12.96 268.70
532522 Petronet LNG Oil and Gas 32272.50 12.02 215.80
532523 Biocon Healthcare 48780.00 159.20 401.30
532524 PTC India Power 2394.71 5.83 81.30
532525 Bank of Maharashtra BFSI 15416.37 34.82 22.80
532531 Strides Pharma Scien Healthcare 8097.29 125.15 901.70
532538 Ultratech Cement Construction & Infrastructure 187894.59 29.04 6325.00
532539 Minda Industries Automobiles 14410.86 185.32 523.55
532540 TCS IT&ITES 1186916.75 38.34 3127.00
532541 Coforge IT&ITES 18836.34 58.97 3062.00
532548 Century Plyboards(I) Construction & Infrastructure 7210.62 48.84 327.90
532555 NTPC Power 96093.96 14.52 99.20
532612 Indoco Remedies Healthcare 2943.28 40.39 320.10
532622 Gateway Distriparks Transport 2152.17 14.69 172.15
532636 IIFL Finance BFSI 9883.95 49.38 255.10
532638 Shoppers Stop Retail 2025.33 0.00 184.80
532644 JK Cement Construction & Infrastructure 22392.34 41.49 2835.00
532652 Karnataka Bank BFSI 1829.47 3.82 58.55
532659 IDFC BFSI 7143.70 0.00 44.75
532667 Suzlon Energy Power 3925.17 0.00 4.48
532683 AIA Engineering Capital Goods & Industrial Consumables 17474.26 22.30 1824.00
532689 PVR Media 6168.88 0.00 1019.25
532702 Guj. State Petronet Oil and Gas 14263.26 15.12 249.70
532705 Jagran Prakashan Media 1549.03 13.16 57.10
532706 Inox Leisure Media 2836.82 0.00 251.20
532714 KEC International Power 10733.44 17.97 415.05
532720 Mah & Mah Finl. Serv BFSI 20441.84 50.34 167.00
532725 Solar Industries Chemicals & Fertilizers 11448.80 69.94 1255.00
532733 Sun TV Network Media 18070.75 13.68 457.70
532749 Allcargo Logistics Transport 2997.49 15.52 121.65
532754 GMR Infrastructure Construction & Infrastructure 13973.21 0.00 23.05
532755 Tech Mahindra IT&ITES 96918.94 21.72 981.25
532772 DCB Bank BFSI 2703.22 8.28 88.40
532777 Info Edge IT&ITES 60493.12 246.04 4655.05
532779 Torrent Power Power 18484.52 26.86 380.45
532784 Sobha Construction & Infrastructure 4589.59 45.71 478.75
532800 TV18 Broadcast Media 4688.78 111.56 27.75
532805 Redington IT&ITES 6719.87 20.68 172.00
532809 Firstsource Solution IT&ITES 7862.44 25.96 113.10
532810 Power Finance Corp BFSI 27760.46 3.68 105.50
532814 Indian Bank BFSI 11141.20 10.33 98.25
532819 Mindtree IT&ITES 34498.08 31.07 2051.80
532822 Vodafone Idea Telecom 24367.61 0.00 8.45
532827 Page Industries Textiles & Apparels 33382.99 130.38 29795.35
532830 Astral Construction & Infrastructure 33761.55 149.45 1634.15
532832 Indiabulls Real Est. Construction & Infrastructure 3359.97 0.00 75.10
532839 Dish TV India Media 1642.43 0.00 8.73
532843 Fortis Healthcare Healthcare 15136.91 283.36 203.35
532848 Delta Corp Diversified 3819.54 670.10 143.55
532856 Time Technoplast Chemicals & Fertilizers 1667.83 42.14 75.20
532865 Meghmani Organics Chemicals & Fertilizers 2934.79 13.47 112.60
532868 DLF Construction & Infrastructure 58615.38 0.00 235.40
532872 Sun Pharma Adv. Res Healthcare 4184.90 0.00 159.85
532880 Omaxe Construction & Infrastructure 1176.05 0.00 66.25
532885 CentralBank of India BFSI 9547.79 0.00 16.20
532889 KPR Mill Textiles & Apparels 8518.33 26.10 1208.00
532892 Motilal Oswal Fin BFSI 8552.46 24.34 582.00
532898 Power Grid Corpn. Power 105233.43 10.67 201.60
532921 Adani Ports &Special Construction & Infrastructure 146418.19 69.55 724.30
532922 Edelweiss Financial BFSI 5682.77 0.00 60.80
533758 APL Apollo Tubes Metals & Mining 14815.16 118.58 1192.00
532926 Jyothy Labs FMCG 5172.13 27.32 140.85
532927 eClerx Services IT&ITES 4185.18 20.49 1182.00
532929 Brigade Enterprises Construction & Infrastructure 5249.64 60.66 242.25
532942 KNR Construction Construction & Infrastructure 5697.81 24.31 202.15
532947 IRB Infra.&Developer Construction & Infrastructure 3583.03 14.83 102.05
532953 V-Guard Inds. Capital Goods & Industrial Consumables 9799.69 60.06 226.25
532955 REC BFSI 24795.10 3.69 125.00
533151 DB Corp Media 1437.30 13.88 81.10
533088 Mahindra Holi.&Resor Travel & Hospitality 2644.36 20.09 199.00
533106 Oil India Oil and Gas 12687.54 6.97 115.65
539150 PNC Infratech - 5908.10 19.14 230.30
532977 Bajaj Auto Automobiles 101825.36 22.46 3557.10
533023 Wabco India Automobiles 12234.95 139.56 6342.10
532978 Bajaj Finserv BFSI 150718.28 459.19 9550.20
540025 Advanced Enzyme Healthcare 4022.78 56.05 366.00
533271 Ashoka Buildcon Construction & Infrastructure 2381.94 5.62 84.75
540575 Star Cement - 3934.57 25.47 97.70
542399 Chalet Hotels Travel & Hospitality 2778.07 0.00 135.50
540935 Galaxy Surfactants Chemicals & Fertilizers 9124.99 49.54 2542.50
542011 Garden Reach Ship - 2013.25 13.87 176.50
533150 Godrej Properties Construction & Infrastructure 36167.34 298.26 1318.60
533248 Gujarat Pipavav Port Construction & Infrastructure 4621.69 22.98 95.75
541729 HDFC Asset Mngt. Co BFSI 60095.68 47.71 2801.00
541179 ICICI Securities BFSI 13216.27 14.81 413.90
542830 IRCTC Travel & Hospitality 25789.60 108.94 1612.35
533148 JSW Energy Power 16468.93 84.99 100.65
539957 Mahanagar Gas Oil and Gas 10677.88 18.62 1087.45
533286 MOIL Metals & Mining 3653.66 49.33 154.10
541195 Mishra Dhatu Nigam - 3340.27 25.29 178.80
534091 Multi Commodity Exch Miscellaneous 7608.19 35.38 1495.00
534309 NBCC (India) Capital Goods & Industrial Consumables 7047.00 40.86 39.60
542649 Rail Vikas Nigam Transport 5577.43 7.02 26.75
540065 RBL Bank BFSI 10492.27 19.19 175.50
540767 Nippon Life India As BFSI 20031.08 39.75 327.00
535322 Repco Home Finance BFSI 1948.79 7.16 308.00
541556 Rites Transport 5666.32 13.45 235.50
542920 Sumitomo Chemical India - 14210.68 45.27 282.50
539268 Syngene Internation. Healthcare 23862.00 65.70 600.35
541700 TCNS Clothing Co. - 2767.28 0.00 444.20
533269 VA Tech Wabag Construction & Infrastructure 1465.83 35.24 235.30
540180 Varun Beverages FMCG 27021.26 119.34 938.00
539118 VRL Logistics Transport 1927.11 191.89 215.65
533096 Adani Power Power 33728.93 0.00 87.65
534816 Indus Towers Telecom 68276.23 28.69 255.05
540064 Future Retail Retail 2594.83 0.00 47.50
540699 Dixon Technologies IT&ITES 22400.44 162.52 3830.00
540755 General Insuranc BFSI 35535.37 19.13 203.30
540133 ICICI Prudential Miscellaneous 64943.28 60.36 462.35
533179 Persistent Systems IT&ITES 14802.76 30.06 1913.90
535755 Aditya Birla Fashion Retail 15433.11 0.00 165.15
540673 SIS Miscellaneous 5427.84 0.00 362.00
542652 Polycab India Capital Goods & Industrial Consumables 20407.11 25.91 1368.00
540719 SBI Life Insuran BFSI 90596.42 62.30 908.10
535648 Just Dial - 5365.22 20.90 872.95
540203 Sheela Foam Consumer Durables 9720.22 63.58 1970.00
539523 Alkem Laboratories Healthcare 32832.55 20.60 2733.90
541143 Bharat Dynamics Capital Goods & Industrial Consumables 5971.30 19.44 327.95
540530 Housing & Urban Dev. Construction & Infrastructure 7997.59 5.36 40.60
541233 Lemon Tree Hotels - 2265.82 0.00 29.45
539542 Lux Industries - 4782.54 28.20 1912.10
538962 Minda Corporation - 2249.74 0.00 93.60
533274 Prestige Estate Proj Construction & Infrastructure 11164.00 83.25 278.50
541578 Varroc Engineering Automobiles 5189.39 84.84 344.75
533155 Jubilant FoodWorks FMCG 36711.15 244.03 2790.00
540153 Endurance Tech Automobiles 18111.04 55.74 1255.00
533162 Hathway Cable & Data Telecom 3938.48 36.58 21.70
540005 L&T Infotech IT&ITES 70941.76 40.84 3981.00
533098 NHPC Power 23656.06 7.73 23.65
540716 ICICI Lombard Gen. BFSI 61923.00 42.04 1366.50
540769 New India Assurance BFSI 23772.40 15.96 146.50
540777 HDFC Life Insurance Miscellaneous 134625.19 99.44 670.25
540173 PNB Housing Finance BFSI 6031.57 11.34 358.45
540743 Godrej Agrovet Agriculture and allied activities 9279.95 28.60 482.20
570001 Tata Motors - DVR Automobiles - - 133.10
540768 Mahindra Logistics - 3800.02 150.67 522.00
539551 Narayana Hrudayalay Healthcare 8005.83 0.00 385.90
539524 Dr Lal Pathlabs Healthcare 24993.04 105.59 2901.60
539871 Thyrocare Tech. - 5552.34 83.70 1025.85
533400 Future Consumer BFSI 1319.40 0.00 6.70
533278 Coal India Metals & Mining 76818.41 4.90 124.20
541154 Hindustan Aeron Capital Goods & Industrial Consumables 31435.77 11.09 943.00
540678 Cochin Shipyard - 4606.54 8.87 350.40
533273 Oberoi Realty Construction & Infrastructure 19629.07 55.26 532.30
533519 L&T Finance Holdings BFSI 21866.94 55.08 89.10
533206 SJVN Power 9765.54 6.88 24.85
533229 Bajaj Corp FMCG 4591.45 23.64 301.45
542759 Spandana Sphoorty BFSI 3378.49 20.50 528.70
535789 Indiabulls Housing BFSI 7434.57 5.52 162.10
539450 SH Kelkar & Co - 1794.07 30.51 129.40
540975 Aster DM Healthcare Healthcare 7370.32 0.00 147.20
539658 TeamLease Services Miscellaneous 5226.23 164.89 3075.00
533398 Muthoot Finance BFSI 45862.70 12.95 1144.05
541770 CreditAccess Grameen BFSI 8826.17 94.94 562.80
539448 Interglobe Aviation Travel & Hospitality 58814.25 0.00 1502.90
540596 Eris Lifesciences Healthcare 7881.39 23.47 584.00
539874 Ujjivan Financial - 2345.63 0.00 190.65
534809 PC Jeweller Consumer Durables 1026.22 0.00 22.30
540376 Avenue Supermarts FMCG 184790.69 181.66 2840.65
539889 Parag Milk Foods - 913.48 23.98 107.65
540750 Indian Energy Exch - 10542.89 53.56 354.90
533573 Alembic Pharma Healthcare 19658.28 15.62 991.20
543066 SBI Cards AndPayment BFSI 88700.96 99.37 953.90
540902 Amber Enterprises Consumer Durables 10303.21 233.35 3080.45
540212 TCI Express - 3191.60 41.43 819.85
540047 Dilip Buildcon Construction & Infrastructure 7887.51 25.68 581.00
540749 MAS Financial Serv - 4219.36 29.77 773.30
534804 Care Ratings BFSI 1418.41 18.26 481.30
542066 Adani Total Gas Oil and Gas 125636.80 279.69 1156.00
540701 Dishman Carbogen Amc - 2077.38 0.00 130.50
542772 IIFL Wealth Mgment. BFSI 9965.91 23.45 1119.85
542752 Affle (India) - 13512.82 555.79 5351.85
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2111.29 0.00 88.40
534076 Orient Refractories - 3311.64 45.02 278.00
541336 Indostar Capital Fin - 3787.39 0.00 301.00
542650 Metropolis Health. Healthcare 12730.13 95.71 2470.00
534976 V-Mart Retail - 5271.98 0.00 2640.55
540691 Aditya Birla Capital BFSI 27884.38 448.59 116.60
535754 Orient Cement - 2124.49 13.41 105.00
539844 Equitas Holdings BFSI 2587.35 17.50 76.00
539336 Gujarat Gas Oil and Gas 36670.54 31.30 532.10
539978 Quess Corp Miscellaneous 8182.89 0.00 550.00
538567 Gulf Oil Lubricant - 3501.79 19.87 701.00
541988 Aavas Financiers BFSI 17542.23 67.00 2220.25
540115 L&T Technology Serv. IT&ITES 28232.64 41.94 2655.10
540762 Tube Investments Diversified 21163.53 97.26 1071.00
540222 Laurus Labs Healthcare 23650.75 30.48 438.65
539254 Adani Transmission Power 111284.28 0.00 1021.90
539807 Infibeam Avenues - 5370.80 183.93 40.40
539437 IDFC First Bank BFSI 31428.69 79.36 50.65
541153 Bandhan Bank BFSI 49131.57 18.75 308.55
539597 Jindal Hisar - 3411.62 9.87 144.90
539876 Crompt.Greaves Cons. Consumer Durables 23389.40 51.07 370.45
540611 AU Small Fin. Bank BFSI 31744.30 28.24 1015.00
542904 Ujjivan Small Fin - 4735.58 0.00 27.30
541301 Orient Electric - 6128.98 66.01 280.40
541557 Fine Organic Inds. Chemicals & Fertilizers 7744.71 64.76 2526.05
541450 Adani Green Energy Power 165112.98 559.92 1056.00
542726 Indiamart Intermesh Miscellaneous 23534.32 86.36 7721.85
542216 Dalmia Bharat Construction & Infrastructure 28116.58 305.62 1461.00
542484 Arvind Fashions Retail 1412.35 0.00 125.00
542651 KPIT Technologies - 5282.75 56.65 194.00
542760 Sterling and Wilson Power 4865.32 28.69 306.45
542867 CSB Bank - 4325.87 37.35 248.05
542812 Gujarat Fluorochemic - 7729.05 0.00 711.00
543187 ABB Power Products - 6264.01 62.77 1495.00
543064 Suven Pharma - 12275.12 41.27 475.05
Puchho Befikar