52 Week Low Stocks

Find the Best Stocks to invest in(Here are the most popular stocks amongst our users)

Sensex 60620.20
334.16 (0.55%)
Place order
Company Name DeciZen Sector CMP Price
Change		 Market
Cap		 Current
PE		 52 Week
Low Price		 Low
Price Date		 More Info
Rushil Decor
(S)
 4
Q V PT
Construction & Infrastructure
 325.4
1.37%
 639.1 8.35 312.0 2023-02-07
BASF India
(M)
 4
Q V PT
Chemicals & Fertilizers
 2,303
0.67%
 9,901 21.05 2,296 2023-02-07
GP Petroleums
(S)
 4
Q V PT
Automobiles
 38.40
-0.90%
 197.6 6.64 38.25 2023-02-07
Balaji Amines
(M)
 4
Q V PT
Chemicals & Fertilizers
 2,228
2.57%
 7,038 25.92 2,156 2023-02-07
Nouveau Global Vent.
(S)
 4
Q V PT
Media
 0.90
-1.10%
 16.88 33.17 0.90 2023-02-07
Enbee Trade &Finance
(S)
 4
Q V PT
BFSI
 31.60
-4.96%
 5.32 2.53 31.60 2023-02-07
Carnation Inds
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 3.93
0.00%
 1.36 0.00 0.00 2023-02-06
Empower India
(S)
 4
Q V PT
Miscellaneous
 0.15
0.00%
 17.46 0.00 0.00 2023-02-06
Triton Corp
(S)
 4
Q V PT
IT&ITES
 0.33
0.00%
 6.60 0.00 0.00 2023-02-06
Blue Coast Hotels
(S)
 4
Q V PT
Travel & Hospitality
 4.66
0.00%
 5.94 0.00 0.00 2023-02-06
Silicon Valley Info
(S)
 4
Q V PT
BFSI
 0.03
0.00%
 0.39 0.00 0.00 2023-02-06
Kratos Energy&Infra
(S)
 4
Q V PT
BFSI
 294.0
0.00%
 29.40 0.00 0.00 2023-02-06
Mayur Leather Prod
(S)
 4
Q V PT
FMCG
 5.10
0.99%
 2.44 0.00 5.10 2023-02-06
Autoriders Fin
(S)
 4
Q V PT
BFSI
 0.44
0.00%
 0.58 0.00 0.00 2023-02-06
Saptak Chem&Business
(S)
 4
Q V PT
Chemicals & Fertilizers
 2.74
-3.86%
 3.06 0.00 2.74 2023-02-06
Jasch Inds.
(S)
 4
Q V PT
Chemicals & Fertilizers
 129.0
1.45%
 144.1 7.28 126.5 2023-02-06
7Seas Entertain
(S)
 4
Q V PT
IT&ITES
 15.30
0.66%
 23.01 52.05 15.30 2023-02-06
Hubtown
(S)
 4
Q V PT
Construction & Infrastructure
 40.85
3.68%
 300.8 0.00 39.55 2023-02-06
Adani Transmission
(L)
 4
Q V PT
Power
 1,313
4.89%
 1,39,626 0.00 1,274 2023-02-06
Whirlpool Of India
(M)
 4
Q V PT
Consumer Durables
 1,249
-0.31%
 15,900 76.15 1,247 2023-02-03
Newtime Infra
(S)
 4
Q V PT
Miscellaneous
 25.00
3.31%
 412.2 0.00 25.00 2023-02-03
ACC
(L)
 4
Q V PT
Construction & Infrastructure
 2,035
1.98%
 37,473 59.17 2,011 2023-02-03
Adani Ports &Special
(L)
 4
Q V PT
Construction & Infrastructure
 593.8
7.31%
 1,19,520 0.00 564.2 2023-02-03
Adani Enterprises
(L)
 4
Q V PT
Miscellaneous
 1,983
10.00%
 2,05,485 186.40 1,844 2023-02-03
Stovec Inds
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 2,096
-0.47%
 439.7 15.15 2,064 2023-02-02
Multipurpose Trading
(S)
 4
Q V PT
Miscellaneous
 7.10
0.00%
 3.51 28.12 0.00 2023-02-02
ICICI Prudential
(L)
 4
Q V PT
Miscellaneous
 427.3
0.36%
 61,247 80.54 420.4 2023-02-02
Zydus Wellness
(M)
 4
Q V PT
FMCG
 1,451
0.45%
 9,192 179.64 1,440 2023-02-02
Pfizer
(M)
 4
Q V PT
Healthcare
 3,875
0.18%
 17,697 28.85 3,855 2023-02-01
Heidelberg Cement
(S)
 4
Q V PT
Construction & Infrastructure
 173.7
2.54%
 3,838 21.01 170.6 2023-02-01
Paras Petrofils
(S)
 4
Q V PT
Textiles & Apparels
 0.93
-2.11%
 31.75 34.51 0.93 2023-01-31
Southern Gas
(S)
 4
Q V PT
Chemicals & Fertilizers
 71.60
0.00%
 0.16 0.24 0.00 2023-01-27
TTK Prestige
(M)
 4
Q V PT
Consumer Durables
 757.1
0.31%
 10,463 37.37 753.0 2023-01-27
Esha Media Research
(S)
 4
Q V PT
Paper & Stationary
 5.74
0.00%
 4.48 0.00 0.00 2023-01-27
Galaxy Surfactants
(M)
 4
Q V PT
Chemicals & Fertilizers
 2,341
0.27%
 8,277 52.03 2,320 2023-01-25
Oriental Trimex
(S)
 4
Q V PT
Construction & Infrastructure
 7.53
0.00%
 22.14 0.00 0.00 2023-01-24
Shricon Inds
(S)
 4
Q V PT
BFSI
 31.75
0.00%
 3.94 19.39 0.00 2023-01-20
Tashi India
(S)
 4
Q V PT
BFSI
 116.5
0.00%
 8.65 17.13 0.00 2023-01-19
Bisil Plast
(S)
 4
Q V PT
Chemicals & Fertilizers
 0.56
3.70%
 2.92 121.57 0.56 2023-01-18
Sterling Powergensys
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 18.30
0.00%
 9.33 0.00 0.00 2023-01-17
Norben Tea & Exports
(S)
 4
Q V PT
Agriculture and allied activities
 12.45
0.00%
 14.63 585.15 0.00 2023-01-13
IDream Film Infra
(S)
 4
Q V PT
IT&ITES
 102.9
0.00%
 1.54 0.00 0.00 2023-01-09
Adline Chem Lab
(S)
 4
Q V PT
Healthcare
 5.67
0.00%
 3.32 0.00 0.00 2023-01-09
Cistro Telelink
(S)
 4
Q V PT
Telecom
 0.53
0.00%
 2.72 0.00 0.00 2023-01-09
Datiware Maritime
(S)
 4
Q V PT
Agriculture and allied activities
 9.48
0.00%
 4.74 0.00 0.00 2023-01-05
Arex Industries
(S)
 4
Q V PT
Textiles & Apparels
 119.2
0.00%
 47.17 20.65 0.00 2023-01-05
Shriram AMC
(S)
 4
Q V PT
BFSI
 170.1
-2.80%
 105.0 0.00 170.1 2023-01-04
Padmanabh Alloys
(S)
 4
Q V PT
Chemicals & Fertilizers
 68.95
-4.96%
 39.27 75.67 68.95 2023-01-03
EL Forge
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 7.98
-5.00%
 17.07 0.00 7.98 2023-01-02
Megh Mayur Infra
(S)
 4
Q V PT
Miscellaneous
 0.13
0.00%
 0.08 0.00 0.00 2022-12-27
SGN Telecoms
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 0.61
0.00%
 4.93 0.00 0.61 2022-12-27
Yash Trading&Finance
(S)
 4
Q V PT
BFSI
 17.60
0.00%
 0.43 0.00 0.00 2022-12-26
Repro India
(S)
 4
Q V PT
Media
 378.2
2.02%
 471.9 0.00 376.6 2022-12-26
Tata Elxsi
(L)
 4
Q V PT
IT&ITES
 6,759
1.21%
 41,588 58.27 6,683 2022-12-26
GTN Inds
(S)
 4
Q V PT
Textiles & Apparels
 46.65
1.86%
 80.33 1.51 44.00 2022-12-26
Asian Hotels (East)
(S)
 4
Q V PT
Travel & Hospitality
 110.0
0.00%
 253.6 13.26 0.00 2022-12-23
Krypton Industries
(S)
 4
Q V PT
Automobiles
 22.90
1.78%
 33.07 6.94 22.50 2022-12-23
Faze Three
(S)
 4
Q V PT
Textiles & Apparels
 284.5
1.26%
 683.2 11.58 283.2 2022-12-22
Inertia Steel
(S)
 4
Q V PT
Miscellaneous
 164.9
0.00%
 4.10 0.00 0.00 2022-12-22
Indo Credit Capital
(S)
 4
Q V PT
BFSI
 1.89
0.00%
 1.37 0.00 0.00 2022-12-19
United Credit
(S)
 4
Q V PT
BFSI
 17.15
-4.99%
 9.62 12.42 17.15 2022-12-16
Frontier Capital
(S)
 4
Q V PT
BFSI
 3.90
0.00%
 6.54 2.06 0.00 2022-12-14
Harmony Capital
(S)
 4
Q V PT
BFSI
 11.99
0.00%
 3.60 0.00 0.00 2022-12-12
Swadeshi Inds & Leas
(S)
 4
Q V PT
Chemicals & Fertilizers
 1.33
0.00%
 1.44 0.00 0.00 2022-12-08
Hybrid Finl. Service
(S)
 4
Q V PT
BFSI
 13.20
0.00%
 38.86 196.24 0.00 2022-12-06
Khyati MultimediaEnt
(S)
 4
Q V PT
Media
 1.16
0.00%
 1.25 0.00 0.00 2022-12-06
Bombay Talkies
(S)
 4
Q V PT
IT&ITES
 6.07
0.00%
 32.78 0.00 0.00 2022-12-06
Santosh Fine-Fab
(S)
 4
Q V PT
Textiles & Apparels
 16.95
-4.78%
 6.27 38.49 16.95 2022-12-05
Pioneer Agro Extract
(S)
 4
Q V PT
FMCG
 7.24
0.00%
 3.14 0.00 0.00 2022-12-02
Yuvraaj Hygiene Prod
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 1.45
0.00%
 13.15 0.00 0.00 2022-11-29
Excel Realty
(S)
 4
Q V PT
IT&ITES
 0.43
2.38%
 59.25 15.92 0.42 2022-11-25
SV Trading&Agencies
(S)
 4
Q V PT
BFSI
 7.35
0.00%
 12.57 21.90 0.00 2022-11-24
NXTDigital
(S)
 4
Q V PT
Media
 125.0
-1.61%
 427.8 0.00 125.0 2022-11-22
Inland Printers
(S)
 4
Q V PT
Media
 37.00
0.00%
 18.29 0.00 0.00 2022-11-22
RR Fin. Consultants
(S)
 4
Q V PT
BFSI
 11.68
-4.89%
 13.58 0.00 11.67 2022-11-21
Bharat Immunological
(S)
 4
Q V PT
Healthcare
 23.60
-2.48%
 104.5 0.00 23.60 2022-11-18
Cochin Malabar Ests
(S)
 4
Q V PT
Chemicals & Fertilizers
 79.20
0.00%
 14.03 0.00 0.00 2022-11-18
Bandaram Pharma Pack
(S)
 4
Q V PT
Healthcare
 69.50
0.00%
 20.85 0.00 0.00 2022-11-18
TIL
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 173.5
-1.73%
 177.1 0.00 173.5 2022-11-17
Planters Polysacks
(S)
 4
Q V PT
Miscellaneous
 160.0
0.00%
 2.24 0.00 0.00 2022-11-16
Softrak Venture Inv
(S)
 4
Q V PT
BFSI
 5.17
4.87%
 22.22 215.76 5.17 2022-11-16
Arihant Tournesol
(S)
 4
Q V PT
Chemicals & Fertilizers
 44.15
0.00%
 43.70 0.00 0.00 2022-11-11
Agio Paper & Inds
(S)
 4
Q V PT
Paper & Stationary
 3.42
0.00%
 5.51 0.00 0.00 2022-11-09
SEPC
(S)
 4
Q V PT
Construction & Infrastructure
 12.85
0.71%
 1,686 0.00 12.81 2022-11-07
Alfavision Oversea(I
(S)
 4
Q V PT
BFSI
 12.12
1.17%
 37.77 14.30 11.75 2022-11-04
Tijaria Polypipe
(S)
 4
Q V PT
Chemicals & Fertilizers
 7.40
0.00%
 21.18 0.00 0.00 2022-11-04
KZ Leasing & Finance
(S)
 4
Q V PT
BFSI
 18.60
4.79%
 5.40 15.08 18.60 2022-11-03
Union Qlty Plastics
(S)
 4
Q V PT
Chemicals & Fertilizers
 11.57
0.00%
 5.48 0.00 0.00 2022-11-03
Pagaria Energy
(S)
 4
Q V PT
IT&ITES
 4.97
0.00%
 2.16 0.00 0.00 2022-11-02
Gini Silk Mills
(S)
 4
Q V PT
Textiles & Apparels
 38.60
0.00%
 21.59 42.92 0.00 2022-11-01
Samyak International
(S)
 4
Q V PT
BFSI
 21.00
4.48%
 12.56 0.00 21.00 2022-10-31
Pearl Polymers
(S)
 4
Q V PT
Chemicals & Fertilizers
 24.50
1.03%
 40.82 0.00 23.25 2022-10-28
Integ.Pro
(S)
 4
Q V PT
Chemicals & Fertilizers
 13.87
0.00%
 4.44 634.77 0.00 2022-10-28
Jagsonpal Finiance
(S)
 4
Q V PT
BFSI
 6.87
0.00%
 3.78 0.00 0.00 2022-10-28
Nutech Global
(S)
 4
Q V PT
Textiles & Apparels
 16.20
0.00%
 5.19 10.95 0.00 2022-10-27
Bombay Oxygen Invest
(S)
 4
Q V PT
Chemicals & Fertilizers
 10,671
-2.10%
 163.5 0.00 10,671 2022-10-24
Ambitious Plasto
(S)
 4
Q V PT
Chemicals & Fertilizers
 3.75
-4.82%
 2.29 0.00 3.75 2022-10-21
RRIL
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 14.20
1.43%
 169.7 19.29 13.80 2022-10-21
PTC India
(S)
 4
Q V PT
Power
 91.85
0.16%
 2,714 7.30 91.40 2022-10-21
Maharashtra Corpn.
(S)
 4
Q V PT
Miscellaneous
 1.44
-4.64%
 95.36 0.00 1.44 2022-10-20
Kamdhenu
(S)
 4
Q V PT
Metals & Mining
 370.1
0.76%
 989.2 27.73 365.5 2022-10-20
Polycon Internatl.
(S)
 4
Q V PT
Chemicals & Fertilizers
 14.35
0.00%
 7.02 53.97 0.00 2022-10-19
Anka India
(S)
 4
Q V PT
Chemicals & Fertilizers
 30.10
-4.90%
 19.79 0.00 30.10 2022-10-19
TN Steel & Tubes
(S)
 4
Q V PT
Metals & Mining
 12.45
0.00%
 6.38 0.00 0.00 2022-10-18
Telesys Info-Infra
(S)
 4
Q V PT
IT&ITES
 11.36
-4.94%
 26.72 1.37 11.36 2022-10-17
Agro Tech Food
(S)
 4
Q V PT
FMCG
 887.5
1.03%
 2,141 129.43 882.2 2022-10-14
Confidence Finance
(S)
 4
Q V PT
Miscellaneous
 14.99
0.00%
 15.36 43.53 0.00 2022-10-12
Apis India
(S)
 4
Q V PT
FMCG
 31.20
0.00%
 17.19 2.26 0.00 2022-10-11
Comfort Intech
(S)
 4
Q V PT
BFSI
 30.75
0.65%
 97.74 18.91 29.60 2022-10-10
Balmer Lawrie Invsts
(S)
 4
Q V PT
BFSI
 361.8
0.28%
 800.9 11.09 360.2 2022-10-07
Libord Securities
(S)
 4
Q V PT
BFSI
 13.87
0.00%
 6.93 49.18 0.00 2022-10-07
Pacheli Indl.Finance
(S)
 4
Q V PT
Construction & Infrastructure
 6.87
0.00%
 2.56 0.00 0.00 2022-10-06
Chemo Pharma Labs
(S)
 4
Q V PT
Healthcare
 37.70
0.00%
 5.66 16.88 37.70 2022-10-06
Elixir Capital
(S)
 4
Q V PT
BFSI
 47.60
2.48%
 26.96 22.43 45.60 2022-10-06
Vardhman Concrete
(S)
 4
Q V PT
Construction & Infrastructure
 11.95
0.00%
 8.55 0.00 0.00 2022-10-06
Ceenik Exports (I)
(S)
 4
Q V PT
Textiles & Apparels
 11.75
0.00%
 3.94 0.00 0.00 2022-10-04
Espire Hospitality
(S)
 4
Q V PT
Construction & Infrastructure
 17.45
0.00%
 23.56 0.00 0.00 2022-10-04
Som Datt Fin Corp
(S)
 4
Q V PT
BFSI
 147.9
2.99%
 143.7 0.00 136.4 2022-10-03
Hind Bio Science
(S)
 4
Q V PT
Healthcare
 3.90
0.00%
 4.00 0.00 0.00 2022-09-30
Richirich Inventures
(S)
 4
Q V PT
Chemicals & Fertilizers
 4.55
0.00%
 2.18 218.40 0.00 2022-09-30
RACL Geartech
(S)
 4
Q V PT
Automobiles
 889.5
2.12%
 939.1 28.67 870.0 2022-09-30
Encode Packaging
(S)
 4
Q V PT
BFSI
 8.98
0.00%
 2.83 26.70 0.00 2022-09-29
Dhruv Estates
(S)
 4
Q V PT
Construction & Infrastructure
 11.78
0.00%
 1.13 0.00 0.00 2022-09-26
ABans Enterprises
(S)
 4
Q V PT
Miscellaneous
 185.2
0.00%
 258.3 130.64 0.00 2022-09-26
First Custodian Fund
(S)
 4
Q V PT
BFSI
 37.05
0.00%
 5.56 6.84 0.00 2022-09-20
SBEC Sys.
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 37.60
-4.93%
 39.55 54.55 37.60 2022-09-20
Oswal Leasing
(S)
 4
Q V PT
BFSI
 23.30
0.00%
 1.17 0.00 0.00 2022-09-19
e.com Infotech
(S)
 4
Q V PT
IT&ITES
 62.50
0.00%
 31.42 0.00 0.00 2022-09-19
Munoth Capital Mkts.
(S)
 4
Q V PT
BFSI
 136.8
0.00%
 123.0 0.00 0.00 2022-09-16
Ind Bank Housing
(S)
 4
Q V PT
BFSI
 28.25
7.62%
 26.25 0.00 27.05 2022-09-15
BNR Udyog
(S)
 4
Q V PT
Diversified
 38.35
0.00%
 11.51 9.22 0.00 2022-09-15
Munoth Communication
(S)
 4
Q V PT
Telecom
 4.49
0.00%
 4.33 0.00 0.00 2022-09-14
Rap Media
(S)
 4
Q V PT
Media
 19.90
0.00%
 11.70 0.00 0.00 2022-09-13
Servotech Inds.
(S)
 4
Q V PT
Miscellaneous
 4.62
0.00%
 1.82 0.00 0.00 2022-09-13
Mahaveer Infoway
(S)
 4
Q V PT
IT&ITES
 7.78
-4.89%
 4.51 12.25 7.78 2022-09-09
Bijoy Hans
(S)
 4
Q V PT
Miscellaneous
 22.10
0.00%
 6.63 0.00 0.00 2022-09-08
Kartik Invests.Trust
(S)
 4
Q V PT
BFSI
 724.2
0.00%
 17.67 0.00 0.00 2022-09-07
Kanishk Steel
(S)
 4
Q V PT
Metals & Mining
 33.65
3.06%
 92.84 5.08 32.90 2022-09-07
Senthil Infotek
(S)
 4
Q V PT
IT&ITES
 15.70
0.00%
 7.93 0.00 0.00 2022-09-07
Silver Oak (India)
(S)
 4
Q V PT
Miscellaneous
 42.50
-4.49%
 16.87 0.00 42.50 2022-09-06
Cybele Inds
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 20.00
-4.76%
 22.46 74.62 20.00 2022-09-06
Eyantra ventures
(S)
 4
Q V PT
Miscellaneous
 58.45
0.00%
 8.42 27.69 0.00 2022-09-05
Jindal Worldwide
(M)
 4
Q V PT
Textiles & Apparels
 345.1
-1.65%
 7,035 51.21 342.6 2022-09-02
Phyto Chem (India)
(S)
 4
Q V PT
Chemicals & Fertilizers
 54.10
-3.39%
 24.08 24.72 53.20 2022-09-02
Maruti Securities
(S)
 4
Q V PT
BFSI
 7.06
0.00%
 3.53 0.00 0.00 2022-09-01
Spectrum Foods
(S)
 4
Q V PT
BFSI
 44.65
-4.90%
 22.76 9.64 44.65 2022-09-01
Integra Switchgear
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 4.97
0.00%
 1.43 0.00 0.00 2022-08-30
Frontline Corp
(S)
 4
Q V PT
Transport
 33.85
2.73%
 16.48 8.08 33.80 2022-08-30
Aastamangalam Fin.
(S)
 4
Q V PT
BFSI
 29.30
4.46%
 12.00 13.97 27.00 2022-08-30
Pratiksha Chemicals
(S)
 4
Q V PT
Chemicals & Fertilizers
 27.20
4.62%
 14.48 45.12 27.20 2022-08-29
Spenta Intl.
(S)
 4
Q V PT
Textiles & Apparels
 105.3
0.00%
 29.12 23.85 0.00 2022-08-29
Sainik Finance & Ind
(S)
 4
Q V PT
Construction & Infrastructure
 31.15
0.00%
 33.89 0.00 0.00 2022-08-26
Insilco
(S)
 4
Q V PT
Chemicals & Fertilizers
 8.36
0.00%
 52.43 0.00 0.00 2022-08-26
Bhaskar Agrochem
(S)
 4
Q V PT
Chemicals & Fertilizers
 79.50
-2.27%
 42.38 0.00 77.40 2022-08-26
Raaj Medisafe India
(S)
 4
Q V PT
Healthcare
 30.05
0.00%
 32.87 11.40 0.00 2022-08-25
JSL Inds.
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 491.0
0.00%
 57.64 15.97 0.00 2022-08-25
Nuway OrganicNatural
(S)
 4
Q V PT
Miscellaneous
 16.45
0.00%
 15.77 0.00 0.00 2022-08-24
Modern Shares &Stock
(S)
 4
Q V PT
BFSI
 19.15
0.00%
 5.61 42.20 19.15 2022-08-24
Guj. Apollo Inds
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 190.2
0.00%
 224.5 115.78 0.00 2022-08-23
Ruchi Infra.
(S)
 4
Q V PT
FMCG
 9.90
-1.10%
 205.4 5.61 9.62 2022-08-23
NB Footwear
(S)
 4
Q V PT
FMCG
 4.45
0.00%
 6.01 0.00 0.00 2022-08-23
Kashyap Tele Medicin
(S)
 4
Q V PT
IT&ITES
 2.12
0.00%
 10.12 0.00 0.00 2022-08-22
Savani Financials
(S)
 4
Q V PT
BFSI
 16.39
0.00%
 6.56 0.00 0.00 2022-08-19
Kintech Renewables
(S)
 4
Q V PT
Textiles & Apparels
 380.0
-4.81%
 39.92 71.03 380.0 2022-08-18
Surbhi Industries
(S)
 4
Q V PT
Textiles & Apparels
 2.07
0.00%
 0.71 0.00 0.00 2022-08-18
Link Pharma Chem
(S)
 4
Q V PT
Chemicals & Fertilizers
 56.00
0.00%
 24.87 15.09 0.00 2022-08-17
Ritesh Properties
(S)
 4
Q V PT
Construction & Infrastructure
 44.75
2.76%
 1,187 84.99 43.50 2022-08-16
Patels Airtemp (I)
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 254.8
0.00%
 139.4 11.43 0.00 2022-08-16
Narmada Gelatines
(S)
 4
Q V PT
Chemicals & Fertilizers
 253.5
-1.13%
 155.1 11.99 252.5 2022-08-16
MPF Systems
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 10.27
0.00%
 0.17 0.00 0.00 2022-08-16
Surya Roshni
(S)
 4
Q V PT
Metals & Mining
 639.3
2.98%
 3,378 12.88 625.0 2022-08-16
Maruti Infra
(S)
 4
Q V PT
Construction & Infrastructure
 110.5
1.28%
 136.4 150.86 108.5 2022-08-16
Integra Engineering
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 95.45
-0.10%
 328.4 21.05 94.35 2022-08-12
Hisar Spinning Mills
(S)
 4
Q V PT
Textiles & Apparels
 57.50
0.00%
 21.48 5.20 0.00 2022-08-12
Virgo Global
(S)
 4
Q V PT
IT&ITES
 7.74
-4.91%
 8.55 17.49 7.74 2022-08-12
Titan Securities
(S)
 4
Q V PT
BFSI
 18.80
2.45%
 45.90 66.72 18.50 2022-08-11
East Buildtech
(S)
 4
Q V PT
Construction & Infrastructure
 26.35
0.00%
 4.95 0.00 0.00 2022-08-11
Choksi Imaging
(S)
 4
Q V PT
Miscellaneous
 51.10
9.77%
 18.15 0.00 43.10 2022-08-11
Ajwa Fun World
(S)
 4
Q V PT
Travel & Hospitality
 19.00
0.00%
 12.14 0.00 0.00 2022-08-11
Sarthak Inds
(S)
 4
Q V PT
Diversified
 52.00
1.36%
 47.67 80.38 48.75 2022-08-10
Coral Laboratories
(S)
 4
Q V PT
Healthcare
 290.0
0.00%
 103.6 11.17 0.00 2022-08-08
Nalin Lease Finance
(S)
 4
Q V PT
BFSI
 36.00
0.00%
 23.61 7.32 0.00 2022-08-08
Libord Finance
(S)
 4
Q V PT
IT&ITES
 7.10
0.00%
 11.15 85.09 0.00 2022-08-08
Indus Finance
(S)
 4
Q V PT
BFSI
 29.10
0.00%
 26.94 205.66 0.00 2022-08-08
Meyer Apparel
(S)
 4
Q V PT
Textiles & Apparels
 1.12
-4.27%
 9.42 0.00 1.12 2022-08-05
Eros Internatl.Media
(S)
 4
Q V PT
Media
 28.70
0.53%
 273.9 0.00 28.70 2022-08-05
Indian Bright Steel
(S)
 4
Q V PT
Metals & Mining
 20.00
0.00%
 2.00 0.00 20.00 2022-08-05
Shree Krishna Papers
(S)
 4
Q V PT
Paper & Stationary
 23.70
0.00%
 32.05 2.86 0.00 2022-08-05
RLF
(S)
 4
Q V PT
Textiles & Apparels
 7.12
0.00%
 7.11 0.00 0.00 2022-08-05
International Data
(S)
 4
Q V PT
IT&ITES
 13.75
0.00%
 3.02 0.00 0.00 2022-08-05
Charms Inds
(S)
 4
Q V PT
Miscellaneous
 3.05
-0.97%
 1.26 0.00 3.05 2022-08-04
Sakthi Finance
(S)
 4
Q V PT
BFSI
 31.00
0.00%
 200.6 19.77 0.00 2022-08-04
Chembond Chemicals
(S)
 4
Q V PT
Chemicals & Fertilizers
 275.1
0.95%
 366.4 110.56 274.6 2022-08-04
Raj Packaging Inds
(S)
 4
Q V PT
Miscellaneous
 49.20
0.00%
 22.48 23.59 0.00 2022-08-04
Abate AS Industries
(S)
 4
Q V PT
Miscellaneous
 15.27
0.00%
 7.66 0.00 0.00 2022-08-04
Modern Dairies
(S)
 4
Q V PT
FMCG
 23.25
4.73%
 51.77 4.30 21.75 2022-08-03
SC Agrotech
(S)
 4
Q V PT
FMCG
 13.25
-4.68%
 8.33 7.53 13.25 2022-08-02
Cityman
(S)
 4
Q V PT
Textiles & Apparels
 8.73
4.93%
 9.74 3.13 8.73 2022-08-02
Dalal Street Invest.
(S)
 4
Q V PT
BFSI
 231.5
0.00%
 7.29 0.00 0.00 2022-08-01
Computer Point
(S)
 4
Q V PT
IT&ITES
 2.11
-8.26%
 6.90 0.00 2.11 2022-08-01
Golechha Global Fin
(S)
 4
Q V PT
BFSI
 28.15
0.00%
 15.48 4.83 0.00 2022-08-01
Unimode Overseas
(S)
 4
Q V PT
FMCG
 74.10
0.00%
 3.71 0.00 0.00 2022-08-01
Luharuka Media
(S)
 4
Q V PT
Media
 3.27
-4.94%
 32.24 49.83 3.27 2022-07-29
ION Exchage
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 2,891
-0.38%
 4,257 23.81 2,884 2022-07-29
Pankaj Piyus Trade
(S)
 4
Q V PT
BFSI
 100.8
0.00%
 4.03 59.29 0.00 2022-07-29
VXL Instruments
(S)
 4
Q V PT
IT&ITES
 13.09
0.00%
 17.44 53.34 0.00 2022-07-29
Aishwarya Tech & Tel
(S)
 4
Q V PT
Telecom
 5.18
0.00%
 12.38 0.00 0.00 2022-07-29
Kaira Can Co
(S)
 4
Q V PT
Miscellaneous
 2,230
0.00%
 205.6 26.83 0.00 2022-07-28
Suzlon Energy
(M)
 4
Q V PT
Power
 9.02
0.78%
 11,163 6.13 9.01 2022-07-28
Brady & Morris Engg
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 214.2
0.00%
 48.21 8.16 0.00 2022-07-28
Arrow Greentech
(S)
 4
Q V PT
Chemicals & Fertilizers
 170.0
3.56%
 247.7 0.00 167.0 2022-07-28
Indo Cotspin
(S)
 4
Q V PT
Textiles & Apparels
 51.50
-4.98%
 22.77 78.78 51.50 2022-07-28
Trinity League India
(S)
 4
Q V PT
Healthcare
 28.35
0.00%
 33.00 45.51 0.00 2022-07-28
Ace Software Exp
(S)
 4
Q V PT
IT&ITES
 18.45
0.00%
 8.63 0.00 0.00 2022-07-27
Narayana Hrudayalay
(M)
 4
Q V PT
Healthcare
 723.0
-1.03%
 14,930 66.19 721.4 2022-07-27
Kilpest India
(S)
 4
Q V PT
Chemicals & Fertilizers
 392.0
-0.71%
 296.4 136.98 382.3 2022-07-27
International Combus
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 357.0
-0.96%
 86.16 14.02 357.0 2022-07-27
Atlanta
(S)
 4
Q V PT
Construction & Infrastructure
 15.45
4.75%
 120.2 0.00 15.45 2022-07-26
Himalaya Food
(S)
 4
Q V PT
FMCG
 22.65
-1.52%
 133.1 1.40 22.00 2022-07-26
Easy Fincorp
(S)
 4
Q V PT
BFSI
 608.8
0.00%
 14.91 0.00 0.00 2022-07-26
SBEC Sugar
(S)
 4
Q V PT
Agriculture and allied activities
 44.15
-4.95%
 221.3 0.00 44.15 2022-07-26
Deco-Mica
(S)
 4
Q V PT
Construction & Infrastructure
 69.30
5.00%
 27.72 13.00 69.30 2022-07-26
Minolta Finance
(S)
 4
Q V PT
BFSI
 8.35
4.90%
 7.96 107.57 8.35 2022-07-26
Sterling Guaranty
(S)
 4
Q V PT
BFSI
 6.70
0.00%
 4.38 125.15 0.00 2022-07-26
Asia Pack
(S)
 4
Q V PT
Miscellaneous
 47.00
4.44%
 11.87 55.20 47.00 2022-07-26
National Fittings
(S)
 4
Q V PT
Capital Goods & Industrial Consumables
 67.90
1.34%
 60.86 21.52 67.90 2022-07-25
Fischer Chemic
(S)
 4
Q V PT
Chemicals & Fertilizers
 114.2
0.00%
 1.96 0.00 0.00 2022-07-25
Pasari Spg Mills
(S)
 4
Q V PT
Textiles & Apparels
 7.54
0.00%
 10.41 31.63 7.54 2022-07-22
Sat Industries
(S)
 4
Q V PT
Miscellaneous
 80.50
0.88%
 902.4 129.86 79.05 2022-07-22