Adani Ports and Special Economic Zone 387.45 (0.21%)
Asian Paints 1831.20 (0.01%)
Axis Bank 739.80 (0.05%)
Bajaj Auto 3116.50 (0.00%)
Bajaj Finance 4230.50 (0.01%)
Bajaj Finserv 9706.25 (0.01%)
Bharat Petroleum Corporation 454.00 (0.36%)
Bharti Airtel 500.00 (1.09%)
Bharti Infratel 218.30 (4.63%)
Britannia Industries 3127.15 (0.02%)
Cipla 480.25 (0.01%)
Coal India 207.95 (0.54%)
Dr. Reddys Laboratories 3033.65 (0.11%)
Eicher Motors 21295.65 (0.01%)
GAIL (India) 126.35 (1.50%)
Grasim Industries 768.45 (0.21%)
HCL Technologies 598.80 (0.15%)
HDFC Bank 1277.85 (0.06%)
Hero MotoCorp 2452.30 (0.03%)
Hindalco Industries 210.00 (0.09%)
Hindustan Unilever 2059.20 (0.03%)
Housing Development Finance Corporation 2453.95 (0.05%)
ICICI Bank 530.90 (0.21%)
Indian Oil Corporation 122.65 (1.02%)
IndusInd Bank 1352.55 (0.18%)
Infosys 767.85 (0.02%)
ITC 239.85 (0.15%)
JSW Steel 273.25 (0.54%)
Kotak Mahindra Bank 1697.80 (0.01%)
Larsen & Toubro 1304.55 (0.08%)
Mahindra & Mahindra 569.00 (0.05%)
Maruti Suzuki India 7524.55 (0.01%)
Nestle India 15441.35 (0.00%)
NTPC 121.20 (0.13%)
Oil & Natural Gas Corporation 125.35 (0.54%)
Power Grid Corporation Of India 197.40 (0.26%)
Reliance Industries 1580.65 (0.18%)
State Bank Of India 318.00 (0.51%)
Sun Pharmaceutical Industries 454.45 (0.27%)
Tata Consultancy Services 2218.05 (0.04%)
Tata Motors 197.25 (0.07%)
Tata Steel 495.30 (0.04%)
Tech Mahindra 778.30 (0.07%)
Titan Company 1188.25 (0.03%)
Ultratech Cement 4488.70 (0.01%)
UPL 588.95 (0.03%)
Vedanta 159.55 (1.04%)
Wipro 251.00 (0.12%)
Yes Bank 39.25 (4.46%)
Zee Entertainment Enterprises 281.70 (0.26%)

52 Week Low Stocks

Find the Best Stocks to invest in

(Here are the most popular stocks amongst our users)

Colour
Code

BSE
Code

Company Name

Sector

Market
Cap

Current
PE

52 Week
Low Price

500003	Aegis Logistics	Transport	7238.30	296.41	212.00
500008	Amara Raja Batteries	Automobiles	13359.25	21.90	778.20
500010	HDFC	BFSI	424294.75	34.95	2449.00
500020	Bombay Dyeing Mfg.	Textiles & Apparels	1852.62	1.51	88.25
500027	Atul	Chemicals & Fertilizers	12894.10	22.88	4327.15
500031	Bajaj Electricals	Consumer Durables	4078.78	53.06	374.00
500033	Force Motors	Automobiles	1850.54	18.31	1359.55
500034	Bajaj Finance	BFSI	254544.56	54.89	4204.30
500038	Balrampur Chini Mill	Agriculture and allied activities	4220.70	6.91	191.25
500042	BASF India	Chemicals & Fertilizers	4542.18	77.75	1040.00
500043	Bata india	FMCG	23001.29	63.27	1783.95
500048	BEML	Capital Goods & Industrial Consumables	4224.63	50.19	1011.00
500049	Bharat Electronics	Capital Goods & Industrial Consumables	26437.03	15.37	104.80
500067	Blue Star	Consumer Durables	8261.81	76.08	851.00
500084	CESC	Power	10205.57	10.48	747.30
500085	Chambal Fert & Chem	Chemicals & Fertilizers	7291.96	8.52	168.60
500086	Exide Inds	Automobiles	16702.50	20.19	194.75
500087	Cipla	Healthcare	38719.08	16.40	476.80
500092	CRISIL	Miscellaneous	13147.10	42.97	1803.00
500096	Dabur India	FMCG	86559.62	66.09	486.60
500103	BHEL	Capital Goods & Industrial Consumables	16069.72	20.68	46.05
500104	HPCL	Oil and Gas	38034.61	7.49	246.80
500106	IFCI	BFSI	1139.71	0.00	6.67
500109	MRPL	Oil and Gas	8184.64	0.00	46.20
500110	Chennai Petrol. Corp	Oil and Gas	2169.64	0.00	144.55
500111	Reliance Capital	BFSI	275.20	0.00	10.89
500112	SBI	BFSI	283802.66	28.05	310.65
500113	SAIL	Metals & Mining	21045.03	25.96	50.30
500114	Titan Co	Consumer Durables	105491.19	75.26	1184.25
500116	IDBI	BFSI	37162.53	0.00	35.70
500124	Dr. Reddys Lab	Healthcare	50408.08	20.04	2942.00
500125	E.I.D. Parry (I)	Agriculture and allied activities	4035.49	79.50	227.00
500126	Procter&Gamble Healt	Healthcare	7149.93	53.34	4281.00
500135	Essel Propack	Miscellaneous	5556.67	126.32	172.40
500144	Finolex Cables	Capital Goods & Industrial Consumables	6428.04	17.59	420.00
500148	Uflex	Miscellaneous	1643.53	35.06	225.65
500163	Godfrey Phillips	FMCG	7589.29	22.06	1398.30
500164	Godrej Industries	FMCG	14732.16	0.00	436.40
500165	Kansai Nerolac Paint	Consumer Durables	27808.26	50.86	514.00
500171	GHCL	Chemicals & Fertilizers	2101.27	4.71	205.10
500180	HDFC Bank	BFSI	699881.88	29.93	1271.95
500182	Hero MotoCorp	Automobiles	48981.56	13.49	2425.00
500183	HFCL	Telecom	2215.55	8.79	17.25
500184	Himadri Speciality	Chemicals & Fertilizers	3031.41	10.81	71.25
500188	Hindustan Zinc	Metals & Mining	91689.42	11.36	216.25
500209	Infosys	IT&ITES	326999.38	21.38	762.70
500219	Jain Irrigation Sys	Chemicals & Fertilizers	403.05	8.31	8.10
500228	JSW Steel	Metals & Mining	66050.55	8.28	272.80
500233	Kajaria Ceramics	Construction & Infrastructure	8869.43	30.45	546.00
500238	Whirlpool Of India	Consumer Durables	31645.64	65.87	2439.10
500247	Kotak Mahindra Bank	BFSI	324455.41	56.10	1690.50
500251	Trent	Retail	20959.54	137.48	566.00
500252	Lakshmi Machine Work	Capital Goods & Industrial Consumables	4024.66	30.80	3700.00
500253	LIC Housing Finance	BFSI	23532.44	8.80	458.00
500257	Lupin	Healthcare	34703.98	27.36	752.20
500260	The Ramco Cements	Construction & Infrastructure	19296.09	30.80	812.65
500265	Maharashtra Seamless	Metals & Mining	2785.84	7.71	415.00
500266	Maharashtra Scooters	BFSI	4925.71	64.16	4297.80
500271	Max Financial	Diversified	14134.43	80.92	518.25
500285	Spice Jet	Transport	6189.09	0.00	102.70
500290	MRF	Automobiles	29425.26	27.71	67300.00
500292	Heidelberg Cement	Construction & Infrastructure	4428.02	17.25	194.25
500294	NCC	Construction & Infrastructure	3579.85	7.22	59.35
500295	Vedanta	Metals & Mining	59307.83	7.82	159.00
500300	Grasim Industries	Construction & Infrastructure	50548.56	28.28	715.00
500302	Piramal Enterprises	Healthcare	36697.48	78.55	1551.55
500312	ONGC	Oil and Gas	157693.80	6.44	124.00
500315	Oriental Bank	BFSI	7577.26	12.95	52.70
500325	Reliance Industries	Oil and Gas	1002009.12	27.66	1551.15
500330	Raymond	Textiles & Apparels	4632.87	49.13	662.10
500331	Pidilite Inds.	FMCG	73600.65	68.18	1435.00
500335	Birla Corporation	Construction & Infrastructure	6125.39	23.17	782.80
500338	Prism Johnson	Construction & Infrastructure	3508.40	27.95	68.65
500339	Rain Industries	Construction & Infrastructure	4189.19	111.14	122.90
500355	Rallis India	Chemicals & Fertilizers	4287.07	30.65	207.00
500378	Jindal Saw	Metals & Mining	3143.18	4.18	97.40
500380	JK Lakshmi Cement	Construction & Infrastructure	4037.26	28.17	340.35
500387	Shree Cement	Construction & Infrastructure	84147.34	65.01	23219.65
500390	Reliance Infra	Power	560.17	0.00	21.30
500400	Tata Power	Power	16634.36	19.70	60.85
500403	Sundram Fasteners	Automobiles	10815.31	28.10	500.50
500408	Tata Elxsi	IT&ITES	5895.09	24.03	941.00
500410	ACC	Construction & Infrastructure	28408.46	15.61	1496.25
500411	Thermax	Capital Goods & Industrial Consumables	12821.81	83.80	1066.50
500420	Torrent Pharma	Healthcare	33953.42	37.85	1931.75
500425	Ambuja Cement	Construction & Infrastructure	41797.83	25.95	208.70
500440	Hindalco	Metals & Mining	47166.85	80.78	208.45
500459	P&G Hygiene	FMCG	36495.12	88.61	11170.25
500469	Federal Bank	BFSI	18259.23	12.04	91.35
500470	Tata Steel	Metals & Mining	59640.04	5.78	492.40
500472	SKF India	Capital Goods & Industrial Consumables	11022.44	33.08	2220.05
500477	Ashok Leyland	Automobiles	24658.43	18.93	83.15
500480	Cummins India	Capital Goods & Industrial Consumables	16048.49	24.58	578.00
500488	Abbott India	Healthcare	26724.82	50.86	12540.00
500490	Bajaj Hold & Invest	BFSI	37734.06	48.75	3384.75
500493	Bharat Forge	Automobiles	24320.02	23.65	519.80
500495	Escorts	Automobiles	8649.64	19.07	688.25
500510	Larsen & Toubro	Construction & Infrastructure	183104.20	25.93	1302.00
500520	Mahindra & Mahindra	Automobiles	70740.33	12.98	565.45
500530	Bosch	Automobiles	45385.55	40.17	14903.90
500547	BPCL	Oil and Gas	98484.07	15.38	452.40
500550	Siemens	Capital Goods & Industrial Consumables	56566.14	52.04	1536.65
500570	Tata Motors	Automobiles	60929.97	0.00	195.85
500575	Voltas	Consumer Durables	23329.03	47.33	698.35
500620	GE Shipping	Transport	5143.83	14.52	336.00
500645	Deepak Fert & Petro	Chemicals & Fertilizers	1040.18	0.00	115.40
500660	Glaxosmithkline Phar	Healthcare	27564.90	32.34	1621.10
500670	GNFC	Chemicals & Fertilizers	3070.30	7.53	196.10
500674	Sanofi India	Healthcare	15495.92	39.11	6695.30
500676	Glaxo.Cons. Health	FMCG	37535.83	34.12	8850.00
500680	Pfizer	Healthcare	18504.50	36.39	4038.00
500690	GSFC	Chemicals & Fertilizers	3416.94	10.75	84.05
500696	Hindustan Unilever	FMCG	445778.09	67.70	2040.05
500710	Akzo Nobel India	Consumer Durables	9317.78	39.30	1991.00
500730	NOCIL	Chemicals & Fertilizers	2036.84	12.10	122.20
500770	Tata Chemicals	Chemicals & Fertilizers	19027.75	20.98	735.00
500790	Nestle	FMCG	148878.88	80.99	15365.00
500800	Tata Global Beverage	FMCG	24001.86	68.83	376.65
500820	Asian Paints	Consumer Durables	175648.30	68.78	1815.90
500825	Britannia Inds	FMCG	75198.04	56.32	3117.10
500830	Colgate Palmol. (I)	FMCG	41053.51	51.13	1506.50
500840	EIH	Travel & Hospitality	8422.08	76.18	147.00
500850	Indian Hotel	Travel & Hospitality	17273.98	38.92	139.45
500870	Castrol India	Automobiles	13654.83	17.78	132.85
500875	ITC	FMCG	294802.66	21.23	239.40
500877	Apollo Tyres	Automobiles	10294.04	21.54	177.20
500878	CEAT	Automobiles	4130.76	14.31	1015.55
500940	Finolex Inds	Agriculture and allied activities	7110.04	20.59	570.00
501150	Centrun Capital	BFSI	983.92	0.00	23.00
501301	Tata Invest Corp	Diversified	4236.85	32.60	835.00
501425	Bombay Burmah Trdg.	Agriculture and allied activities	7988.53	0.00	1140.25
501455	Greaves Cotton	Automobiles	3347.87	20.47	140.50
502355	Balkrishna Inds.	Automobiles	21438.88	26.92	1091.80
502986	Vardhman Textiles	Textiles & Apparels	5843.33	10.12	990.00
503100	Phoenix Mills	Construction & Infrastructure	13362.40	82.35	870.00
503310	Swan Energy	Textiles & Apparels	3021.46	0.00	121.70
503806	SRF	Textiles & Apparels	20853.54	34.47	3575.00
504067	Zensar Technologies	IT&ITES	4262.43	18.68	187.60
504973	Cholamandalam Fin.	BFSI	10084.92	180.73	535.00
505200	Eicher Motors	Automobiles	58144.92	28.36	21118.05
505355	NESCO	Construction & Infrastructure	5012.17	24.43	706.45
505509	Responsive Inds	Chemicals & Fertilizers	2459.60	120.30	91.60
505533	Westlife Development	FMCG	5875.43	0.00	374.25
505537	Zee Entertainment	Media	27056.81	16.69	277.50
505726	IFB Industries	Consumer Durables	2741.30	48.70	675.00
505790	Schaeffler India	Capital Goods & Industrial Consumables	14270.21	36.57	4513.45
506076	Grindwell Norton	Capital Goods & Industrial Consumables	7003.04	39.94	612.85
506197	Bliss GVS Pharma	Healthcare	1516.26	22.07	146.25
506285	Bayer CropScience	Chemicals & Fertilizers	18801.97	106.35	4080.00
506395	Coromandel Interntl.	Chemicals & Fertilizers	17180.90	20.81	583.75
506401	Deepak Nitrite	Chemicals & Fertilizers	5330.92	14.25	376.95
506590	Phillips CarbonBlack	Chemicals & Fertilizers	2439.44	7.51	135.80
506655	Sudarshan Chemicals	Chemicals & Fertilizers	3247.80	27.98	453.60
506820	Astrazeneca Pharma I	Healthcare	6322.38	84.47	2520.30
506943	JB Chem & Pharma	Healthcare	3671.67	15.07	460.35
507685	Wipro	IT&ITES	143397.83	17.73	250.00
507717	Dhanuka Agritech	Chemicals & Fertilizers	2278.53	19.62	447.00
507815	Gillette India	FMCG	21047.44	84.42	6449.45
507880	VIP Inds.	Consumer Durables	6567.02	62.15	461.15
508869	Apollo Hospital Ent.	Healthcare	22526.45	67.54	1580.70
509243	TVS Srichakra	Automobiles	1379.03	16.01	1750.00
509480	Berger Paints India	Consumer Durables	54703.95	100.26	545.10
509488	Graphite India	Capital Goods & Industrial Consumables	6167.03	4.41	313.50
509496	ITD Cementation	Construction & Infrastructure	1008.39	26.88	58.50
509557	Garware Tech. Fibres	Textiles & Apparels	3129.35	22.81	1317.15
509631	HEG	Capital Goods & Industrial Consumables	4370.17	2.42	1125.60
509930	Supreme Industries	Agriculture and allied activities	16389.64	39.88	1235.45
509966	VST Industries	FMCG	7041.75	27.03	4397.90
511072	Dewan Hsg Fin. Corp.	BFSI	531.93	0.00	16.20
511196	Can Fin Homes	BFSI	5176.37	15.88	383.60
511218	Shriram Trans. Fin	BFSI	24670.09	8.87	1084.65
511243	Chola Invest & Fin.	BFSI	25434.43	20.89	323.45
511676	GIC Housing Fin	BFSI	850.31	9.35	157.05
512070	UPL	Chemicals & Fertilizers	44996.33	122.94	586.50
512179	Sunteck Realty	Construction & Infrastructure	5918.55	45.95	402.00
512237	Jai Corp	Chemicals & Fertilizers	2090.53	107.59	115.00
512573	Avanti Feeds	Agriculture and allied activities	9844.43	33.17	718.55
512599	Adani Enterprises	Miscellaneous	25114.16	23.03	213.50
513023	Nava Bharat Ventures	Power	1557.05	11.20	82.90
513375	Carborundum Univer.	Capital Goods & Industrial Consumables	6428.04	37.18	338.00
513377	MMTC	Miscellaneous	3375.00	40.62	22.30
513434	Tata Metaliks	Metals & Mining	1837.46	11.92	649.00
513599	Hindustan Copper	Metals & Mining	4320.77	37.27	46.55
513683	Neyveli Lignite	Power	8319.82	6.58	58.95
514043	Himatsingka Seide	Textiles & Apparels	1426.15	5.97	138.45
514162	Welspun India	Textiles & Apparels	5239.64	16.76	49.80
517174	Honeywell Automation	Capital Goods & Industrial Consumables	24713.78	61.17	27850.00
517334	Motherson Sumi Sys	Automobiles	44179.50	63.23	139.40
517354	Havells India	Consumer Durables	39960.64	52.73	637.60
517385	Symphony	Consumer Durables	8403.93	57.96	1193.00
517506	TTK Prestige	Consumer Durables	8440.10	38.82	5975.00
517569	KEI Industries	Capital Goods & Industrial Consumables	4201.81	18.24	523.00
519552	Heritage Foods	FMCG	1724.38	21.74	366.05
519600	CCL Products (India)	Agriculture and allied activities	2645.93	14.74	198.00
520051	Jamna Auto Inds.	Automobiles	1822.97	20.41	45.60
520111	Ratnamani Metals	Metals & Mining	5731.66	21.62	1195.30
521064	Trident	Textiles & Apparels	3765.91	8.10	7.35
522113	Timken India	Capital Goods & Industrial Consumables	6964.13	37.86	922.50
522275	GE T&D India	Capital Goods & Industrial Consumables	4169.72	0.00	162.00
522287	Kalpataru PowerTrans	Power	6891.03	15.39	440.00
523261	Venkys India	FMCG	2551.43	14.74	1775.00
523319	Balmer Lawrie & Co	Diversified	2152.08	11.85	125.00
523367	DCM Shriram	Diversified	6540.22	7.68	417.20
523385	Nilkamal	Chemicals & Fertilizers	2184.21	16.96	1458.70
523395	3M India	Consumer Durables	25235.05	74.97	22336.50
523398	Johnson Controls	Consumer Durables	5653.12	57.87	2025.00
523405	JM Financial	BFSI	8718.72	117.23	102.05
523457	Linde India	Chemicals & Fertilizers	6215.94	57.51	719.40
541956	Ircon International	Construction & Infrastructure	4071.02	9.53	431.00
523598	Shipping Corpn.	Transport	2934.53	22.46	61.65
523610	ITI	Telecom	9252.56	50.52	102.30
523642	PI Industries	Chemicals & Fertilizers	19880.65	43.66	1431.80
524000	Magma Fincorp	BFSI	1848.31	10.68	67.85
524200	Vinati Organics	Chemicals & Fertilizers	10939.35	31.66	2007.90
524230	RCF	Chemicals & Fertilizers	2973.60	34.73	53.75
524494	Ipca Laboratories	Healthcare	15588.69	26.08	1225.00
524715	Sun Pharma Inds.	Healthcare	109037.78	41.68	446.00
524742	Caplin Point Lab	Healthcare	2291.60	12.94	301.20
524804	Aurobindo Pharma	Healthcare	28491.26	17.24	476.00
524816	Natco Pharma	Healthcare	11353.41	20.45	617.80
526299	Mphasis	IT&ITES	16734.59	20.26	883.00
526371	NMDC	Metals & Mining	39696.88	8.08	129.10
526612	Blue Dart Express	Miscellaneous	6325.39	100.74	2635.00
526947	La Opala R G	Miscellaneous	1967.47	23.66	173.00
530001	Guj. Alkalies & Chem	Chemicals & Fertilizers	3228.29	5.44	433.00
530005	India Cements	Construction & Infrastructure	2671.31	20.88	85.70
530007	JK Tyres & Inds.	Automobiles	2083.11	7.59	84.10
530019	Jubilant LifeScience	Healthcare	9058.32	41.27	552.25
530239	Suven Life Sciences	Healthcare	3874.48	17.40	303.55
530517	Relaxo Footwears	FMCG	16847.24	80.10	668.70
530549	Shilpa Medicare	Healthcare	2226.91	19.96	267.55
530813	KRBL	FMCG	6417.91	12.97	266.00
530965	Indian Oil Corp.	Oil and Gas	115464.66	10.52	122.35
531162	Emami	FMCG	15946.74	43.74	322.00
531213	Manappuram Finance	BFSI	15382.83	15.67	180.65
531335	Zydus Wellness	FMCG	8671.82	0.00	1500.00
531344	Container Corp	Transport	33776.23	63.39	552.30
531426	TN Newsprints	Paper & Stationary	1328.50	8.21	190.00
531500	Rajesh Exports	Consumer Durables	21023.99	48.88	697.50
531548	Somany Ceramics	Construction & Infrastructure	1021.13	21.77	238.70
531595	Capri Global Capital	BFSI	3431.77	24.16	195.00
531599	FDC	Healthcare	3957.17	20.57	227.95
531642	Marico	FMCG	45137.87	37.54	348.30
532129	Hexaware Tech.	IT&ITES	10167.45	21.15	335.00
532134	Bank Of Baroda	BFSI	44958.11	48.53	95.40
532144	Welspun Corp	Metals & Mining	4803.24	0.00	179.40
532149	Bank Of India	BFSI	22545.23	0.00	68.40
532155	GAIL India	Oil and Gas	56985.64	11.05	122.80
532156	Vaibhav Global	Consumer Durables	2989.90	88.39	920.00
532174	ICICI Bank	BFSI	343477.06	66.86	530.30
532175	Cyient	IT&ITES	4995.99	12.97	443.45
532178	Engineers India	Capital Goods & Industrial Consumables	6429.70	17.03	101.45
532179	Corporation Bank	BFSI	14505.93	0.00	24.10
532181	GMDC	Metals & Mining	2208.51	7.15	69.00
532187	Indusind Bank	BFSI	93741.21	20.94	1317.40
532189	Ind Tourism Dev Corp	Travel & Hospitality	2707.74	93.30	313.00
532209	J&K Bank	BFSI	1667.79	3.84	29.85
532210	City Union Bank	BFSI	17961.22	24.52	238.20
532215	Axis Bank	BFSI	208608.88	46.94	731.00
532218	South Indian Bank	BFSI	1979.84	6.21	10.75
532221	Sonata Software	IT&ITES	3385.60	20.33	320.20
532234	National Aluminium	Metals & Mining	8675.12	14.34	46.25
532276	Syndicate Bank	BFSI	7568.10	0.00	27.70
532281	HCL Tech.	IT&ITES	162494.27	20.14	580.00
532286	Jindal Steel & Power	Metals & Mining	18054.28	0.00	175.90
532296	Glenmark Pharma	Healthcare	10162.29	9.15	350.55
532300	Wockhardt	Healthcare	3174.22	0.00	268.50
532301	Tata Coffee	Agriculture and allied activities	1855.56	25.44	98.60
532309	GE Power India	Capital Goods & Industrial Consumables	4636.68	123.88	683.65
532313	Mahindra Life. Dev	Construction & Infrastructure	2116.51	34.82	406.25
532321	Cadila Healthcare	Healthcare	27548.91	20.68	267.00
532331	Ajanta Pharma	Healthcare	9893.25	25.96	1118.70
532343	TVS Motor	Automobiles	23044.10	32.48	482.40
532374	Sterlite Technologie	Telecom	5418.05	9.75	123.25
532388	Indian Overseas Bank	BFSI	14322.18	0.00	11.29
532418	Andhra Bank	BFSI	5237.78	0.00	17.40
532424	Godrej Consumer Prod	FMCG	76034.33	41.93	741.05
532443	Cera Sanitaryware	Construction & Infrastructure	3450.59	29.87	2650.00
532454	Bharti Airtel	Telecom	272777.88	0.00	470.10
532461	PNB	BFSI	42581.42	0.00	61.30
532466	Oracle Finl. Service	IT&ITES	24976.67	19.28	2868.00
532477	Union Bank Of India	BFSI	18004.03	0.00	52.25
532478	United Breweries	FMCG	34396.47	75.31	1289.40
532480	Allahabad Bank	BFSI	6959.61	0.00	18.50
532482	Granules India	Healthcare	3610.32	15.34	139.70
532483	Canara Bank	BFSI	22824.82	49.62	216.00
532488	Divis Lab	Healthcare	50530.62	39.20	1894.70
532497	Radico Khaitan	FMCG	4757.84	21.19	353.00
532500	Maruti Suzuki	Automobiles	227301.66	37.39	7435.00
532504	Navin Fluorine Intl	Chemicals & Fertilizers	5317.45	33.12	1069.00
532505	UCO Bank	BFSI	14012.86	0.00	16.05
532508	Jindal Stainless	Metals & Mining	2138.96	10.52	43.00
532509	Suprajit Engineering	Automobiles	2911.45	22.38	205.15
532514	Indraprastha Gas	Oil and Gas	32830.04	32.10	453.60
532515	TV Today Network	Media	1532.99	11.43	252.65
532522	Petronet LNG	Oil and Gas	40897.50	15.32	270.45
532523	Biocon	Healthcare	34854.00	95.44	286.20
532524	PTC India	Power	1842.65	6.08	62.05
532525	Bank of Maharashtra	BFSI	7920.79	0.00	13.34
532531	Strides Pharma Scien	Healthcare	3463.90	18.64	384.85
532538	Ultratech Cement	Construction & Infrastructure	129552.96	39.21	4414.90
532539	Minda Industries	Automobiles	10223.84	79.41	386.80
532540	TCS	IT&ITES	832297.69	25.48	2213.05
532541	NIIT Tech	IT&ITES	11237.86	40.02	1778.00
532548	Century Plyboards(I)	Construction & Infrastructure	3778.05	21.48	163.50
532555	NTPC	Power	119922.03	10.22	120.80
532622	Gateway Distriparks	Transport	1424.34	14.83	130.30
532636	IIFL Finance	BFSI	4762.74	31.97	146.45
532638	Shoppers Stop	Retail	3617.71	68.45	402.10
532644	JK Cement	Construction & Infrastructure	9788.73	20.67	1260.60
532648	Yes Bank	BFSI	10010.60	0.00	37.20
532652	Karnataka Bank	BFSI	2115.32	4.54	74.25
532659	IDFC	BFSI	6114.05	212.81	38.05
532667	Suzlon Energy	Power	1340.58	0.00	2.50
532683	AIA Engineering	Capital Goods & Industrial Consumables	15759.99	30.89	1640.55
532689	PVR	Media	9824.75	64.19	1876.35
532702	Guj. State Petronet	Oil and Gas	13782.89	13.95	241.30
532705	Jagran Prakashan	Media	1972.83	7.41	67.05
532706	Inox Leisure	Media	4100.42	27.96	389.40
532710	Sadbhav Engineering	Construction & Infrastructure	2349.66	15.62	129.25
532714	KEC International	Power	8830.99	16.22	326.05
532720	Mah & Mah Finl. Serv	BFSI	22239.54	18.13	354.50
532725	Solar Industries	Chemicals & Fertilizers	10240.76	45.27	1116.40
532733	Sun TV Network	Media	19119.02	13.83	477.00
532749	Allcargo Logistics	Transport	2571.20	15.83	104.00
532754	GMR Infrastructure	Construction & Infrastructure	14214.65	0.00	23.45
532755	Tech Mahindra	IT&ITES	75133.95	17.26	775.60
532756	Mahindra CIE Auto.	Capital Goods & Industrial Consumables	6405.28	0.00	168.50
532767	Gayatri Projects	Construction & Infrastructure	1484.49	7.32	78.00
532772	DCB Bank	BFSI	6301.38	17.76	199.25
532777	Info Edge	IT&ITES	31829.09	146.94	2558.00
532779	Torrent Power	Power	15045.71	11.70	304.00
532784	Sobha	Construction & Infrastructure	4275.18	12.35	443.00
532798	Network 18 Media Inv	Media	2889.58	0.00	27.40
532800	TV18 Broadcast	Media	4697.35	159.12	27.10
532805	Redington	IT&ITES	4571.78	16.65	117.00
532809	Firstsource Solution	IT&ITES	2989.29	15.72	42.10
532810	Power Finance Corp	BFSI	32208.99	4.78	121.60
532814	Indian Bank	BFSI	6212.81	9.05	101.30
532819	Mindtree	IT&ITES	14529.42	23.32	880.45
532822	Vodafone Idea	Telecom	12959.66	0.00	3.66
532827	Page Industries	Textiles & Apparels	28813.13	71.66	25297.20
532830	Astral Poly Technik	Construction & Infrastructure	16873.41	87.74	1109.75
532832	Indiabulls Real Est.	Construction & Infrastructure	4673.94	0.00	98.80
532839	Dish TV India	Media	2406.56	0.00	12.53
532843	Fortis Healthcare	Healthcare	10678.88	17.73	138.70
532848	Delta Corp	Diversified	5424.18	29.09	197.75
532856	Time Technoplast	Chemicals & Fertilizers	1385.15	10.74	61.05
532865	Meghmani Organics	Chemicals & Fertilizers	1598.36	11.23	62.60
532868	DLF	Construction & Infrastructure	64642.77	20.22	257.00
532872	Sun Pharma Adv. Res	Healthcare	4940.91	0.00	187.45
532880	Omaxe	Construction & Infrastructure	2838.62	99.01	154.80
532885	CentralBank of India	BFSI	10220.48	0.00	17.80
532889	KPR Mill	Textiles & Apparels	4635.73	15.30	664.70
532890	Take Solutions	IT&ITES	1597.69	0.00	101.90
532892	Motilal Oswal Fin	BFSI	13055.78	28.82	847.00
532898	Power Grid Corpn.	Power	103271.58	6.63	193.90
532921	Adani Ports &Special	Construction & Infrastructure	78720.22	30.68	385.80
532922	Edelweiss Financial	BFSI	9888.45	69.52	102.75
533758	APL Apollo Tubes	Metals & Mining	4842.65	49.70	1914.00
534690	Lakshmi Vilas Bank	BFSI	547.16	0.00	16.20
532926	Jyothy Labs	FMCG	5877.17	28.73	158.85
532927	eClerx Services	IT&ITES	2500.26	20.60	671.35
532939	Reliance Power	Power	653.59	0.00	2.33
532942	KNR Construction	Construction & Infrastructure	4174.93	15.93	294.60
532947	IRB Infra.&Developer	Construction & Infrastructure	3532.07	12.34	94.30
532953	V-Guard Inds.	Capital Goods & Industrial Consumables	9812.38	48.41	222.35
532955	REC	BFSI	27856.22	5.22	139.45
533151	DB Corp	Media	2604.09	8.70	144.70
533088	Mahindra Holi.&Resor	Travel & Hospitality	3242.02	45.20	237.30
533106	Oil India	Oil and Gas	16992.63	7.46	154.80
539150	PNC Infratech	-	5064.08	10.24	193.00
540425	Shankara Bldg. Prod	-	943.79	65.28	392.95
532977	Bajaj Auto	Automobiles	90181.23	18.27	3099.00
533023	Wabco India	Automobiles	12171.50	60.70	6394.00
532978	Bajaj Finserv	BFSI	154667.75	435.67	9599.00
540025	Advanced Enzyme	Healthcare	2030.84	50.84	181.05
533271	Ashoka Buildcon	Construction & Infrastructure	3273.23	11.00	106.75
540575	Star Cement	-	3845.90	16.30	93.10
542399	Chalet Hotels	Travel & Hospitality	7060.00	0.00	343.55
540935	Galaxy Surfactants	Chemicals & Fertilizers	5190.75	29.85	1443.40
533150	Godrej Properties	Construction & Infrastructure	24853.32	72.84	979.20
533248	Gujarat Pipavav Port	Construction & Infrastructure	4527.41	19.92	93.10
541729	HDFC Asset Mngt. Co	BFSI	69389.33	58.83	3245.00
541179	ICICI Securities	BFSI	13873.02	29.50	426.00
533148	JSW Energy	Power	11069.51	39.37	67.00
539957	Mahanagar Gas	Oil and Gas	11230.05	15.54	1111.90
533286	MOIL	Metals & Mining	4206.75	9.68	162.20
541195	Mishra Dhatu Nigam	-	3118.27	19.98	164.15
534091	Multi Commodity Exch	BFSI	7023.24	35.22	1360.00
534309	NBCC (India)	Capital Goods & Industrial Consumables	6768.00	29.83	37.50
542649	Rail Vikas Nigam	Transport	5275.10	8.70	25.15
540065	RBL Bank	BFSI	17480.17	22.02	341.00
540767	Rel. Nippon LifeAsse	BFSI	21161.27	41.36	345.10
535322	Repco Home Finance	BFSI	2032.62	7.53	322.30
541556	Rites	Transport	7998.75	13.92	317.35
539268	Syngene Internation.	Healthcare	12446.00	32.21	309.25
541700	TCNS Clothing Co.	-	3614.36	33.49	586.90
533269	VA Tech Wabag	Construction & Infrastructure	1231.63	12.01	220.35
540180	Varun Beverages	FMCG	21674.75	48.28	748.00
539118	VRL Logistics	Transport	2451.02	22.43	270.55
533096	Adani Power	Power	24915.83	0.00	64.30
534816	Bharti Infratel	Telecom	40376.95	22.63	210.85
540064	Future Retail	Retail	18485.32	25.04	346.45
540699	Dixon Technologies	IT&ITES	4818.91	55.95	4134.05
540755	General Insuranc	BFSI	45167.03	99.89	256.15
540133	ICICI Prudential	Miscellaneous	69150.65	60.40	480.65
533520	Indiabulls Integrate	Miscellaneous	1153.19	459.62	129.10
533179	Persistent Systems	IT&ITES	5378.79	16.64	702.35
535755	Aditya Birla Fashion	Retail	18235.09	60.51	233.00
540673	Security And Int	Miscellaneous	7532.06	42.04	511.00
540595	Tejas Networks	-	845.45	12.08	89.65
542652	Polycab India	Capital Goods & Industrial Consumables	16497.15	25.19	1093.75
540719	SBI Life Insuran	BFSI	99645.39	81.43	985.80
535648	Just Dial	-	3837.49	15.10	589.10
540203	Sheela Foam	Consumer Durables	6796.18	43.87	1370.05
539523	Alkem Laboratories	Healthcare	27941.74	25.95	2331.00
541143	Bharat Dynamics	Capital Goods & Industrial Consumables	5728.46	11.83	311.70
540530	Housing & Urban Dev.	Construction & Infrastructure	8227.81	5.06	40.85
541233	Lemon Tree Hotels	-	4460.35	75.45	55.70
539542	Lux Industries	-	3787.70	30.54	1480.00
538962	Minda Corporation	-	2484.68	22.27	108.55
533274	Prestige Estate Proj	Construction & Infrastructure	14041.88	33.29	370.80
541578	Varroc Engineering	Automobiles	6620.59	74.02	485.85
533155	Jubilant FoodWorks	FMCG	23082.70	71.87	1744.00
540153	Endurance Tech	Automobiles	14766.79	33.65	1021.00
533162	Hathway Cable & Data	Telecom	3903.08	18.05	21.70
540005	L&T Infotech	IT&ITES	33082.11	22.10	1881.10
533098	NHPC	Power	24308.98	12.47	24.20
540716	ICICI Lombard Gen.	BFSI	64136.82	59.13	1396.30
540769	New India Assurance	BFSI	26936.56	63.52	162.10
540777	HDFC Life Insurance	Miscellaneous	122650.55	91.33	601.85
540173	PNB Housing Finance	BFSI	8908.02	6.61	518.50
540743	Godrej Agrovet	Agriculture and allied activities	10844.61	50.55	561.00
533171	United Bank	BFSI	8171.44	0.00	8.95
570001	Tata Motors - DVR	Automobiles	-	-	82.20
540768	Mahindra Logistics	-	3075.97	42.90	428.30
539551	Narayana Hrudayalay	-	7329.40	83.81	350.00
539524	Dr Lal Pathlabs	Healthcare	13905.55	61.23	1662.00
539871	Thyrocare Tech.	-	2893.06	26.10	533.20
533400	Future Consumer	BFSI	4764.35	61.46	24.65
533278	Coal India	Metals & Mining	128153.94	12.84	206.15
541154	Hindustan Aeron	Capital Goods & Industrial Consumables	27545.17	9.76	822.50
540678	Cochin Shipyard	-	5587.84	10.07	423.00
533273	Oberoi Realty	Construction & Infrastructure	19770.87	63.83	540.00
533519	L&T Finance Holdings	BFSI	25456.46	145.09	126.35
533206	SJVN	Power	10256.77	6.10	26.00
533229	Bajaj Corp	FMCG	3500.99	14.79	236.60
535789	Indiabulls Housing	BFSI	13026.04	4.47	303.20
539450	SH Kelkar & Co	-	1673.94	48.60	118.00
540975	Aster DM Healthcare	Healthcare	8136.69	162.38	160.20
539658	TeamLease Services	Miscellaneous	4788.21	50.06	2747.60
533398	Muthoot Finance	BFSI	31275.56	13.12	775.45
539083	Inox Wind	-	1017.50	0.00	45.20
541770	CreditAccess Grameen	BFSI	11127.85	29.85	768.40
539448	Interglobe Aviation	Travel & Hospitality	56665.10	61.91	1449.80
540596	Eris Lifesciences	Healthcare	6923.43	22.72	500.50
539874	Ujjivan Financial	-	4122.96	123.35	332.00
534809	PC Jeweller	Consumer Durables	914.43	0.00	23.10
540376	Avenue Supermarts	FMCG	124902.05	98.67	1932.90
539889	Parag Milk Foods	-	1334.06	11.66	153.70
540750	Indian Energy Exch	-	5534.31	32.77	183.30
533573	Alembic Pharma	Healthcare	11377.88	16.98	582.00
540902	Amber Enterprises	Consumer Durables	4168.24	35.15	1321.00
540212	TCI Express	-	2877.42	33.86	740.00
540047	Dilip Buildcon	Construction & Infrastructure	5786.73	9.49	420.30
540749	MAS Financial Serv	-	4782.38	27.41	870.00
534804	Care Ratings	Miscellaneous	1873.88	16.57	625.20
542066	Adani Gas	Oil and Gas	19186.19	59.79	171.80
540701	Dishman Carbogen Amc	-	1360.55	21.94	84.30
534139	Schneider Ele. Infra	Capital Goods & Industrial Consumables	2039.56	0.00	84.80
541336	Indostar Capital Fin	-	2216.72	9.77	232.00
542650	Metropolis Health.	Healthcare	8269.20	81.50	1633.15
534976	V-Mart Retail	-	3337.70	82.73	1725.00
540691	Aditya Birla Capital	BFSI	25480.17	0.00	105.25
535754	Orient Cement	-	1708.61	17.71	83.10
539844	Equitas Holdings	BFSI	3599.04	413.30	104.55
536507	Future Lifestyle	Retail	8465.39	67.85	415.05
539336	Gujarat Gas	Oil and Gas	18565.88	18.46	267.75
539978	Quess Corp	Miscellaneous	8334.35	35.46	560.00
538567	Gulf Oil Lubricant	-	4116.78	19.79	821.00
541988	Aavas Financiers	BFSI	15599.36	67.27	1964.85
540115	L&T Technology Serv.	IT&ITES	17058.16	22.25	1620.00
540762	Tube Investments	Diversified	9832.72	31.61	519.50
538835	Intellect Design	-	2122.85	148.83	160.20
540222	Laurus Labs	-	4321.48	31.32	403.45
539254	Adani Transmission	Power	37498.02	0.00	330.60
539807	Infibeam Avenues	-	3852.05	49.82	57.50
539437	IDFC First Bank	BFSI	20858.09	0.00	41.40
541153	Bandhan Bank	BFSI	77380.23	25.33	475.30
539597	Jindal Hisar	-	1883.94	6.57	78.90
539981	Max India	-	2120.17	0.00	78.25
539876	Crompt.Greaves Cons.	Consumer Durables	15928.43	34.99	248.15
540611	AU Small Fin. Bank	BFSI	26657.70	46.29	866.00
541301	Orient Electric	-	4517.43	60.90	206.40
541557	Fine Organic Inds.	Chemicals & Fertilizers	6494.09	41.54	2044.00
541450	Adani Green Energy	Power	29458.21	810.63	170.75
542216	Dalmia Bharat	Construction & Infrastructure	16710.21	125.64	854.80
542484	Arvind Fashions	Retail	2365.37	38.45	395.10
542651	KPIT Technologies	-	2863.43	14.58	102.70

52 Week Low Stocks

Address

About MoneyWorks4me Investment Advisers

Useful links on Mutual Fund Investing

Mutual Fund Analysis By Name:

Useful links on Stock Investing

Stock Analysis By Name: