Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code		 BSE
Code		 Company Name Sector Market
Cap   		 Current
PE    		 52 Week
Low Price
500002 ABB India Capital Goods & Industrial Consumables 29974.44 70.01 1411.00
500003 Aegis Logistics Transport 6886.74 77.71 200.00
500008 Amara Raja Batteries Automobiles 10427.25 21.57 605.10
500010 HDFC BFSI 397493.31 41.27 2294.20
500020 Bombay Dyeing Mfg. Textiles & Apparels 1940.40 1.58 91.00
500027 Atul Chemicals & Fertilizers 10882.74 25.39 3585.00
500031 Bajaj Electricals Consumer Durables 4643.42 27.79 446.50
500033 Force Motors Automobiles 1659.81 11.28 1240.00
500034 Bajaj Finance BFSI 192643.75 49.52 3264.20
500040 Century Textile &Ind Construction & Infrastructure 10247.52 15.05 912.00
500042 BASF India Chemicals & Fertilizers 4846.48 59.31 1117.00
500043 Bata india FMCG 16639.18 50.47 1283.05
500048 BEML Capital Goods & Industrial Consumables 3798.19 59.82 909.25
500049 Bharat Electronics Capital Goods & Industrial Consumables 24024.81 12.47 93.80
500067 Blue Star Consumer Durables 7004.91 57.52 715.00
500085 Chambal Fert & Chem Chemicals & Fertilizers 6748.81 12.38 161.55
500086 Exide Inds Automobiles 16014.00 18.97 186.45
500087 Cipla Healthcare 43264.10 22.91 535.70
500092 CRISIL Miscellaneous 9798.01 36.91 1345.00
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 1381.98 0.00 21.60
500096 Dabur India FMCG 74393.04 58.84 415.70
500103 BHEL Capital Goods & Industrial Consumables 22145.92 18.22 63.35
500104 HPCL Oil and Gas 44495.62 7.38 289.00
500106 IFCI BFSI 1372.06 0.00 8.04
500109 MRPL Oil and Gas 10130.02 30.52 57.15
500110 Chennai Petrol. Corp Oil and Gas 2887.39 0.00 192.65
500111 Reliance Capital BFSI 1291.34 2.12 49.95
500112 SBI BFSI 317716.16 368.48 355.15
500113 SAIL Metals & Mining 18422.14 8.46 44.30
500114 Titan Co Consumer Durables 96821.96 70.45 1078.75
500116 IDBI BFSI 26303.40 0.00 33.65
500124 Dr. Reddys Lab Healthcare 43388.10 33.97 2605.45
500125 E.I.D. Parry (I) Agriculture and allied activities 2880.59 17.66 157.85
500126 Procter&Gamble Healt Healthcare 7780.79 60.73 4650.00
500135 Essel Propack Miscellaneous 4100.27 64.03 129.85
500144 Finolex Cables Capital Goods & Industrial Consumables 5900.40 17.15 384.05
500148 Uflex Miscellaneous 1581.07 30.60 218.00
500163 Godfrey Phillips FMCG 3984.03 16.53 762.00
500164 Godrej Industries FMCG 16200.84 0.00 473.00
500165 Kansai Nerolac Paint Consumer Durables 22640.02 48.44 412.20
500171 GHCL Chemicals & Fertilizers 2047.81 5.67 208.20
500173 GFL Chemicals & Fertilizers 10208.91 7.99 925.25
500180 HDFC Bank BFSI 649302.50 30.80 2368.10
500182 Hero MotoCorp Automobiles 47687.79 14.09 2379.20
500183 Himachal Fut. Commns Telecom 2581.60 11.27 19.85
500184 Himadri Speciality Metals & Mining 3664.93 11.93 84.90
500187 HSIL Construction & Infrastructure 1598.11 22.68 220.40
500188 Hindustan Zinc Metals & Mining 92851.39 11.67 217.95
500209 Infosys IT&ITES 336617.62 22.79 781.40
500219 Jain Irrigation Sys Chemicals & Fertilizers 1154.05 4.92 22.50
500228 JSW Steel Metals & Mining 62618.10 7.58 258.15
500233 Kajaria Ceramics Construction & Infrastructure 8404.50 34.18 522.65
500238 Whirlpool Of India Consumer Durables 20014.03 49.17 1528.00
500247 Kotak Mahindra Bank BFSI 286383.69 58.86 1490.30
500251 Trent Retail 14611.97 114.61 434.95
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 4868.08 25.72 4550.00
500253 LIC Housing Finance BFSI 26368.64 10.85 521.20
500257 Lupin Healthcare 33813.06 21.97 742.60
500260 The Ramco Cements Construction & Infrastructure 17915.61 35.41 757.95
500265 Maharashtra Seamless Metals & Mining 2863.23 10.91 424.55
500266 Maharashtra Scooters Automobiles 4596.51 63.14 4000.00
500271 Max Financial Diversified 10963.18 221.97 405.00
500285 Spice Jet Transport 8456.03 0.00 136.50
500290 MRF Automobiles 22704.39 20.70 53283.90
500292 Heidelberg Cement Construction & Infrastructure 4563.99 20.68 198.40
500294 NCC Construction & Infrastructure 4724.09 8.38 76.50
500295 Vedanta Metals & Mining 59865.41 11.80 160.65
500300 Grasim Industries Construction & Infrastructure 57830.91 112.23 875.65
500302 Piramal Enterprises Healthcare 37868.34 0.00 1888.65
500312 ONGC Oil and Gas 181281.81 6.79 140.50
500315 Oriental Bank BFSI 11235.72 204.31 80.40
500325 Reliance Industries Oil and Gas 791750.69 22.52 1243.00
500330 Raymond Textiles & Apparels 4158.86 56.34 675.25
500331 Pidilite Inds. Chemicals & Fertilizers 60787.42 62.06 1193.00
500335 Birla Corporation Construction & Infrastructure 4593.37 33.34 594.00
500338 Prism Johnson Construction & Infrastructure 4623.33 31.67 90.00
500339 Rain Industries Construction & Infrastructure 2939.66 48.05 86.10
500355 Rallis India Chemicals & Fertilizers 3005.52 23.20 152.25
500378 Jindal Saw Metals & Mining 2439.72 4.90 75.95
500380 JK Lakshmi Cement Construction & Infrastructure 4121.39 51.80 343.80
500387 Shree Cement Construction & Infrastructure 73759.46 77.56 21040.95
500390 Reliance Infra Power 1120.34 0.00 42.00
500400 Tata Power Power 17973.22 10.52 65.20
500403 Sundram Fasteners Automobiles 9441.07 21.60 441.05
500408 Tata Elxsi IT&ITES 4368.07 16.28 696.55
500410 ACC Construction & Infrastructure 28985.90 16.80 1531.50
500411 Thermax Capital Goods & Industrial Consumables 13116.13 47.65 1081.00
500413 Thomas Cook (India) Travel & Hospitality 6875.69 259.76 181.70
500420 Torrent Pharma Healthcare 25646.97 34.41 1487.00
500425 Ambuja Cement Construction & Infrastructure 42453.09 25.85 212.00
500440 Hindalco Metals & Mining 44052.31 36.54 195.10
500459 P&G Hygiene FMCG 34088.97 84.61 10468.05
500469 Federal Bank BFSI 19644.57 14.39 98.35
500470 Tata Steel Metals & Mining 55160.71 5.24 453.60
500472 SKF India Capital Goods & Industrial Consumables 9475.53 28.22 1915.00
500477 Ashok Leyland Automobiles 23308.09 11.75 79.00
500480 Cummins India Capital Goods & Industrial Consumables 20187.09 27.94 726.05
500483 Tata Communications Telecom 13404.98 0.00 464.50
500488 Abbott India Healthcare 18209.80 40.44 8375.00
500490 Bajaj Hold & Invest BFSI 38868.15 49.31 3455.00
500493 Bharat Forge Capital Goods & Industrial Consumables 20369.50 19.01 432.75
500495 Escorts Automobiles 6237.94 12.86 505.50
500510 Larsen & Toubro Construction & Infrastructure 198067.38 29.66 1402.00
500520 Mahindra & Mahindra Automobiles 71030.77 14.81 570.00
500530 Bosch Automobiles 44731.68 27.99 15076.05
500547 BPCL Oil and Gas 76140.77 10.68 346.80
500550 Siemens Capital Goods & Industrial Consumables 42485.15 42.83 1188.60
500570 Tata Motors Automobiles 44696.16 22.12 153.90
500575 Voltas Consumer Durables 19133.41 41.19 571.20
500620 GE Shipping Transport 3873.39 0.00 255.55
500645 Deepak Fert & Petro Chemicals & Fertilizers 777.97 98.23 86.25
500660 Glaxosmithkline Phar Healthcare 19878.95 46.73 1155.00
500670 GNFC Chemicals & Fertilizers 3335.29 4.50 212.25
500674 Sanofi India Healthcare 13866.28 35.46 5916.65
500676 Glaxo.Cons. Health FMCG 31011.54 31.55 7339.20
500680 Pfizer Healthcare 14505.92 33.81 3153.00
500690 GSFC Chemicals & Fertilizers 3458.78 7.01 86.30
500696 Hindustan Unilever FMCG 373384.88 61.86 1710.00
500710 Akzo Nobel India Consumer Durables 7868.91 37.29 1720.00
500730 NOCIL Chemicals & Fertilizers 1568.45 8.52 94.00
500770 Tata Chemicals Chemicals & Fertilizers 15094.31 16.59 590.55
500790 Nestle FMCG 111387.15 67.66 11512.00
500800 Tata Global Beverage Agriculture and allied activities 15699.35 38.20 245.60
500820 Asian Paints Consumer Durables 131218.27 61.47 1365.00
500825 Britannia Inds FMCG 65981.79 58.80 2713.15
500830 Colgate Palmol. (I) FMCG 31903.91 42.25 1152.75
500840 EIH Travel & Hospitality 9653.81 85.18 165.10
500850 Indian Hotel Travel & Hospitality 17256.14 65.44 144.00
500870 Castrol India Automobiles 12388.76 17.41 124.95
500875 ITC FMCG 329417.12 26.43 268.05
500877 Apollo Tyres Automobiles 9999.43 16.89 174.20
500878 CEAT Automobiles 3521.99 12.19 862.50
500940 Finolex Inds Chemicals & Fertilizers 6508.80 18.61 515.25
501150 Centrun Capital BFSI 1069.20 7.69 23.90
501301 Tata Invest Corp BFSI 4239.13 28.71 830.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 6252.26 0.00 893.45
501455 Greaves Cotton Capital Goods & Industrial Consumables 3360.29 19.85 136.65
502355 Balkrishna Inds. Automobiles 14077.36 18.00 726.00
502986 Vardhman Textiles Textiles & Apparels 5552.60 7.98 961.75
503100 Phoenix Mills Construction & Infrastructure 10127.58 58.51 635.35
503310 Swan Energy Textiles & Apparels 2551.26 0.00 103.15
503806 SRF Textiles & Apparels 15394.67 29.77 2640.25
504067 Zensar Technologies IT&ITES 5361.43 20.78 234.15
504973 Cholamandalam Fin. Automobiles 9210.88 138.45 471.50
505200 Eicher Motors Automobiles 48213.62 23.47 17508.60
505355 NESCO Construction & Infrastructure 3886.57 21.57 549.50
505533 Westlife Development BFSI 4731.83 0.00 301.30
505537 Zee Entertainment Media 33933.82 20.50 343.90
505726 IFB Industries Consumer Durables 2886.56 39.03 705.40
505790 Schaeffler India Capital Goods & Industrial Consumables 13332.08 36.50 4200.00
506076 Grindwell Norton Capital Goods & Industrial Consumables 6279.48 38.33 564.55
506197 Bliss GVS Pharma Healthcare 1620.95 21.78 156.15
506285 Bayer CropScience Chemicals & Fertilizers 11265.88 47.42 3279.35
506395 Coromandel Interntl. Chemicals & Fertilizers 11035.21 15.46 370.00
506401 Deepak Nitrite Chemicals & Fertilizers 4127.94 29.90 301.00
506590 Phillips CarbonBlack Chemicals & Fertilizers 1980.16 5.10 111.10
506655 Sudarshan Chemicals Chemicals & Fertilizers 2251.62 14.86 322.55
506820 Astrazeneca Pharma I Healthcare 4732.62 86.92 1880.00
506943 JB Chem & Pharma Healthcare 2972.37 16.33 365.00
507685 Wipro IT&ITES 159786.14 20.74 263.60
507717 Dhanuka Agritech Chemicals & Fertilizers 1851.75 16.45 381.80
507815 Gillette India FMCG 22890.63 94.70 6951.00
507880 VIP Inds. Chemicals & Fertilizers 5664.00 43.97 400.00
508869 Apollo Hospital Ent. Healthcare 19100.49 63.09 1367.20
509243 TVS Srichakra Automobiles 1404.07 13.61 1823.30
509480 Berger Paints India Consumer Durables 30032.19 68.41 308.35
509488 Graphite India Capital Goods & Industrial Consumables 5348.41 1.91 272.00
509496 ITD Cementation Construction & Infrastructure 1524.61 27.70 87.05
509631 HEG Capital Goods & Industrial Consumables 3893.90 1.28 998.05
509930 Supreme Industries Chemicals & Fertilizers 13727.79 29.78 1079.00
511072 Dewan Hsg Fin. Corp. BFSI 1674.25 0.00 50.90
511196 Can Fin Homes BFSI 5163.05 17.40 384.20
511218 Shriram Trans. Fin BFSI 24012.13 9.37 1040.45
511243 Chola Invest & Fin. BFSI 20714.39 17.46 259.40
511288 Gruh Finance BFSI 20985.69 46.93 273.30
511676 GIC Housing Fin BFSI 1322.58 7.70 243.55
512070 UPL Chemicals & Fertilizers 49216.03 121.52 630.95
512179 Sunteck Realty Construction & Infrastructure 6448.69 34.94 439.65
512237 Jai Corp Chemicals & Fertilizers 1631.03 73.94 89.60
512573 Avanti Feeds Agriculture and allied activities 4274.71 19.13 312.60
512599 Adani Enterprises Miscellaneous 14429.51 29.61 130.25
513023 Nava Bharat Ventures Power 1584.06 9.53 89.85
513375 Carborundum Univer. Capital Goods & Industrial Consumables 6121.10 36.85 319.00
513377 MMTC Miscellaneous 3240.00 39.79 21.55
513434 Tata Metaliks Metals & Mining 1557.73 9.05 542.00
513599 Hindustan Copper Metals & Mining 3335.41 22.92 35.95
513683 Neyveli Lignite Power 8486.22 6.70 60.40
514043 Himatsingka Seide Textiles & Apparels 1453.72 6.16 146.55
514162 Welspun India Textiles & Apparels 5742.00 40.50 56.30
515030 Asahi India Glass Miscellaneous 4894.62 25.75 200.00
517174 Honeywell Automation Capital Goods & Industrial Consumables 19822.69 55.24 22368.05
517334 Motherson Sumi Sys Automobiles 34910.96 42.90 110.10
517354 Havells India Consumer Durables 44826.26 56.63 705.10
517385 Symphony Consumer Durables 8581.28 84.96 1216.45
517506 TTK Prestige Consumer Durables 8423.29 44.26 5995.00
517569 KEI Industries Capital Goods & Industrial Consumables 3721.33 20.46 451.30
519552 Heritage Foods FMCG 1666.62 19.97 356.20
519600 CCL Products (India) Agriculture and allied activities 3281.80 17.88 242.00
520051 Jamna Auto Inds. Automobiles 1737.30 12.43 43.30
521064 Trident Textiles & Apparels 2782.39 7.50 52.60
522074 Elgi Equipments Capital Goods & Industrial Consumables 4150.72 48.98 258.05
522113 Timken India Capital Goods & Industrial Consumables 5253.65 35.34 697.40
522275 GE T&D India Capital Goods & Industrial Consumables 5562.61 26.16 214.80
522287 Kalpataru PowerTrans Power 7863.32 19.59 507.90
523261 Venkys India FMCG 2015.83 11.58 1423.80
523319 Balmer Lawrie & Co Diversified 2004.17 10.63 175.15
523367 DCM Shriram Diversified 7854.81 8.66 496.75
523385 Nilkamal Chemicals & Fertilizers 1633.05 14.68 1084.00
523395 3M India Diversified 24631.81 76.26 21740.00
523398 Johnson Controls Consumer Durables 4378.00 50.94 1530.00
523405 JM Financial BFSI 5801.99 52.13 67.90
523457 Linde India Chemicals & Fertilizers 4195.56 62.92 485.00
541956 Ircon International Construction & Infrastructure 3589.95 8.07 380.00
523598 Shipping Corpn. Transport 1385.75 0.00 29.55
523610 ITI Telecom 7548.26 81.57 83.95
523642 PI Industries Chemicals & Fertilizers 15068.12 36.95 1060.00
523756 SREI Infra Fin BFSI 792.36 8.37 15.65
524000 Magma Fincorp BFSI 2254.39 8.19 83.00
524084 Monsanto India Chemicals & Fertilizers 3557.59 23.46 2051.00
524200 Vinati Organics Chemicals & Fertilizers 10640.51 37.67 2063.35
524230 RCF Chemicals & Fertilizers 3003.94 21.58 54.05
524494 Ipca Laboratories Healthcare 11754.54 25.84 916.40
524715 Sun Pharma Inds. Healthcare 101143.97 123.86 416.35
524742 Caplin Point Lab Healthcare 3167.16 21.38 405.00
524804 Aurobindo Pharma Healthcare 32360.12 21.15 549.85
524816 Natco Pharma Healthcare 9163.54 13.74 492.00
526299 Mphasis IT&ITES 17378.05 22.59 925.40
526371 NMDC Metals & Mining 35287.82 7.60 114.70
526612 Blue Dart Express Miscellaneous 5680.82 64.85 2370.05
526947 La Opala R G Miscellaneous 2122.32 28.67 190.10
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3380.30 4.90 451.15
530005 India Cements Construction & Infrastructure 3050.94 43.94 96.90
530007 JK Tyres & Inds. Automobiles 1847.96 9.04 74.35
530019 Jubilant LifeScience Healthcare 7028.28 47.61 425.00
530239 Suven Life Sciences Healthcare 3089.15 20.59 240.50
530517 Relaxo Footwears FMCG 10442.60 59.52 408.20
530549 Shilpa Medicare Healthcare 2824.50 22.76 345.00
530813 KRBL FMCG 4730.16 9.40 200.00
530965 Indian Oil Corp. Oil and Gas 137917.44 8.16 144.70
531162 Emami FMCG 14507.77 47.53 317.90
531213 Manappuram Finance BFSI 10380.55 13.13 121.80
531335 Zydus Wellness Ltd FMCG 7836.27 81.37 1351.95
531344 Container Corp Transport 32591.15 26.81 532.00
531426 TN Newsprints Paper & Stationary 1189.04 12.60 170.20
531500 Rajesh Exports Consumer Durables 20250.40 45.78 684.10
531508 Eveready Inds. (I) Automobiles 506.27 10.71 69.10
531531 Hatsun Agro Products FMCG 12025.67 93.82 736.00
531548 Somany Ceramics Construction & Infrastructure 1788.41 38.61 420.00
531599 FDC Healthcare 2780.86 16.21 155.45
531642 Marico FMCG 47093.65 41.60 362.90
532129 Hexaware Tech. IT&ITES 10569.03 22.14 351.00
532134 Bank Of Baroda BFSI 45391.38 104.70 116.90
532144 Welspun Corp Metals & Mining 3461.20 0.00 130.00
532149 Bank Of India BFSI 26264.54 0.00 80.00
532155 GAIL India Oil and Gas 62104.65 10.31 137.20
532174 ICICI Bank BFSI 264656.12 78.69 408.55
532175 Cyient IT&ITES 5299.08 12.34 468.65
532178 Engineers India Capital Goods & Industrial Consumables 6710.90 18.13 104.25
532179 Corporation Bank BFSI 15135.31 0.00 25.15
532181 GMDC Metals & Mining 2268.93 16.35 70.35
532187 Indusind Bank BFSI 98492.64 26.63 1407.25
532189 Ind Tourism Dev Corp Travel & Hospitality 1726.97 38.92 200.00
532209 J&K Bank BFSI 2099.36 4.52 37.50
532210 City Union Bank BFSI 14712.05 21.55 198.50
532215 Axis Bank BFSI 191095.02 40.86 723.25
532218 South Indian Bank BFSI 2294.68 9.27 12.60
532221 Sonata Software IT&ITES 3596.45 20.86 340.20
532234 National Aluminium Metals & Mining 8544.53 4.93 45.70
532259 Apar Inds Capital Goods & Industrial Consumables 2015.80 13.70 520.15
532276 Syndicate Bank BFSI 10063.96 0.00 37.40
532281 HCL Tech. IT&ITES 137808.55 16.84 1010.00
532286 Jindal Steel & Power Metals & Mining 14152.72 0.00 137.90
532296 Glenmark Pharma Healthcare 12220.70 8.21 431.05
532300 Wockhardt Healthcare 3746.26 0.00 337.10
532301 Tata Coffee Agriculture and allied activities 1427.86 19.95 75.65
532309 GE Power India Capital Goods & Industrial Consumables 5532.82 72.75 816.00
532313 Mahindra Life. Dev Construction & Infrastructure 2036.64 34.76 391.25
532321 Cadila Healthcare Healthcare 23387.40 14.60 227.55
532331 Ajanta Pharma Healthcare 8127.78 20.75 907.50
532343 TVS Motor Automobiles 18811.07 28.07 392.25
532374 Sterlite Technologie Capital Goods & Industrial Consumables 6677.59 11.75 160.15
532388 Indian Overseas Bank BFSI 10723.15 0.00 11.68
532418 Andhra Bank BFSI 6625.56 0.00 22.00
532424 Godrej Consumer Prod FMCG 64166.48 36.56 625.60
532443 Cera Sanitaryware Construction & Infrastructure 3511.52 30.52 2650.00
532454 Bharti Airtel Telecom 174453.69 0.00 336.45
532461 PNB BFSI 33540.48 0.00 72.30
532466 Oracle Finl. Service IT&ITES 28579.06 22.28 3303.15
532477 Union Bank Of India BFSI 13011.06 0.00 73.35
532478 United Breweries FMCG 36284.32 64.47 1368.00
532480 Allahabad Bank BFSI 15240.44 0.00 40.50
532482 Granules India Healthcare 2236.11 13.82 87.70
532483 Canara Bank BFSI 19983.58 57.59 264.05
532488 Divis Lab Healthcare 43109.44 32.35 1618.05
532497 Radico Khaitan FMCG 3834.18 20.39 280.50
532498 Shriram City Union BFSI 9550.48 9.66 1433.95
532500 Maruti Suzuki Automobiles 174266.97 23.23 5712.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 2965.44 19.97 596.00
532505 UCO Bank BFSI 13141.52 0.00 17.80
532508 Jindal Stainless Metals & Mining 1430.48 10.29 29.75
532509 Suprajit Engineering Automobiles 2782.76 24.24 198.10
532514 Indraprastha Gas Chemicals & Fertilizers 22557.53 28.67 317.05
532515 TV Today Network Media 1686.62 12.98 279.50
532522 Petronet LNG Chemicals & Fertilizers 36292.50 16.84 240.65
532523 Biocon Healthcare 28842.00 58.54 238.30
532524 PTC India Power 1830.81 6.98 61.50
532525 Bank of Maharashtra BFSI 8707.04 0.00 14.80
532531 Strides Pharma Scien Healthcare 3114.08 28.22 346.65
532532 JP Associate Construction & Infrastructure 625.14 0.00 2.41
532538 Ultratech Cement Construction & Infrastructure 124261.35 50.60 4491.60
532539 Minda Industries Automobiles 7526.94 51.80 282.30
532540 TCS IT&ITES 779351.56 24.63 2064.00
532541 NIIT Tech IT&ITES 8324.14 27.84 1341.85
532548 Century Plyboards(I) Construction & Infrastructure 2910.47 18.33 130.40
532555 NTPC Power 128480.83 10.93 126.10
532617 Jet Airways (I) Transport 492.44 0.00 43.35
532622 Gateway Distriparks Transport 1260.16 14.29 115.30
532638 Shoppers Stop Retail 4102.97 52.10 458.25
532644 JK Cement Construction & Infrastructure 7611.70 23.43 980.00
532648 Yes Bank BFSI 19306.04 33.65 82.55
532652 Karnataka Bank BFSI 2722.93 5.56 95.40
532659 IDFC BFSI 5603.22 43.81 35.05
532667 Suzlon Energy Power 2324.74 0.00 4.26
532683 AIA Engineering Capital Goods & Industrial Consumables 16535.78 39.86 1743.00
532689 PVR Media 8113.06 46.96 1710.00
532702 Guj. State Petronet Oil and Gas 11708.94 14.73 201.20
532705 Jagran Prakashan Media 2793.68 12.70 92.55
532706 Inox Leisure Media 3161.33 23.69 304.85
532710 Sadbhav Engineering Construction & Infrastructure 3075.41 16.46 175.60
532712 Reliance Comm Telecom 495.03 0.10 1.72
532714 KEC International Power 8175.41 16.43 308.70
532720 Mah & Mah Finl. Serv BFSI 22329.11 14.34 358.75
532725 Solar Industries Chemicals & Fertilizers 10530.33 55.00 1145.05
532733 Sun TV Network Media 18137.74 13.00 458.70
532749 Allcargo Logistics Transport 2448.36 12.83 98.20
532754 GMR Infrastructure Construction & Infrastructure 8921.13 0.00 14.60
532755 Tech Mahindra IT&ITES 65102.53 14.86 664.55
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 7828.22 178.42 197.00
532767 Gayatri Projects Construction & Infrastructure 2626.40 12.46 139.00
532772 DCB Bank BFSI 6001.79 17.81 192.50
532777 Info Edge IT&ITES 26163.43 92.88 2120.00
532779 Torrent Power Power 14673.23 16.50 301.25
532784 Sobha Construction & Infrastructure 5253.51 18.34 550.00
532798 Network 18 Media Inv BFSI 2407.98 0.00 22.65
532800 TV18 Broadcast Media 3745.88 26.14 21.65
532805 Redington IT&ITES 3953.07 25.98 100.10
532809 Firstsource Solution IT&ITES 3569.00 17.93 51.15
532810 Power Finance Corp BFSI 31469.77 4.53 118.45
532814 Indian Bank BFSI 10880.12 33.79 220.50
532819 Mindtree Ltd IT&ITES 10953.88 15.68 660.20
532822 Vodafone Idea Telecom 31465.25 0.00 10.72
532827 Page Industries Textiles & Apparels 22377.91 56.81 20002.65
532830 Astral Poly Technik Capital Goods & Industrial Consumables 15400.69 108.88 1265.00
532832 Indiabulls Real Est. Construction & Infrastructure 5039.95 47.54 109.60
532839 Dish TV India Media 5809.26 0.00 29.75
532843 Fortis Healthcare Healthcare 9780.48 79.46 127.25
532848 Delta Corp Diversified 4253.73 21.43 155.25
532856 Time Technoplast Chemicals & Fertilizers 1787.69 14.16 77.60
532865 Meghmani Organics Chemicals & Fertilizers 1373.30 8.14 53.55
532868 DLF Construction & Infrastructure 44543.23 64.78 177.30
532872 Sun Pharma Adv. Res Healthcare 3959.54 0.00 149.45
532880 Omaxe Construction & Infrastructure 3652.52 157.84 199.30
532885 CentralBank of India BFSI 7839.24 0.00 18.90
532889 KPR Mill Textiles & Apparels 4296.69 14.86 591.00
532890 Take Solutions IT&ITES 1687.19 96.99 113.15
532892 Motilal Oswal Fin BFSI 8813.63 27.89 602.00
532898 Power Grid Corpn. Power 107718.43 8.64 202.95
532921 Adani Ports &Special Construction & Infrastructure 83946.03 31.83 401.85
532922 Edelweiss Financial BFSI 14191.94 137.95 151.55
533758 APL Apollo Tubes Metals & Mining 3646.77 28.85 1423.85
534690 Lakshmi Vilas Bank BFSI 2045.54 0.00 60.50
532926 Jyothy Labs FMCG 5814.75 30.10 155.95
532927 eClerx Services Ltd IT&ITES 2341.60 11.17 630.00
532939 Reliance Power Power 1026.68 0.00 3.56
532942 KNR Construction Construction & Infrastructure 3813.54 14.49 270.00
532947 IRB Infra.&Developer Construction & Infrastructure 3184.14 9.68 89.15
532953 V-Guard Inds. Capital Goods & Industrial Consumables 9827.14 59.37 229.00
532955 REC BFSI 29149.79 5.06 145.95
533151 DB Corp Media 2901.22 10.74 157.55
533088 Mahindra Holi.&Resor Travel & Hospitality 3019.65 47.28 225.00
533106 Oil India Oil and Gas 17090.23 6.60 156.90
539150 PNC Infratech - 4806.26 14.79 183.10
532960 Indiabulls Ventures BFSI 16882.83 160.10 272.50
540425 Shankara Bldg. Prod - 756.43 46.05 330.00
532977 Bajaj Auto Automobiles 74007.06 15.83 2550.00
533023 Wabco India Automobiles 11543.48 40.91 6080.00
532978 Bajaj Finserv BFSI 120252.00 391.48 7509.60
540025 Advanced Enzyme - 1783.34 50.61 159.20
533271 Ashoka Buildcon Construction & Infrastructure 3434.65 12.00 121.55
540575 Star Cement - 4613.62 18.03 110.00
540935 Galaxy Surfactants - 4313.25 25.61 1215.70
533150 Godrej Properties Construction & Infrastructure 23963.64 114.47 946.10
533248 Gujarat Pipavav Port Construction & Infrastructure 3850.60 18.73 78.00
541729 HDFC Asset Mngt. Co - 49254.53 48.43 2184.00
541179 ICICI Securities - 7209.52 14.81 218.65
533148 JSW Energy Power 11796.97 46.92 70.70
539957 Mahanagar Gas - 7684.42 14.06 770.75
533286 MOIL Metals & Mining 3690.25 7.79 143.00
534091 Multi Commodity Exch BFSI 4367.50 25.61 850.50
534309 NBCC (India) - 9216.00 23.99 50.70
540065 RBL Bank - 21400.67 24.68 496.70
540767 Rel. Nippon LifeAsse - 13901.58 29.26 226.85
535322 Repco Home Finance BFSI 2201.85 9.38 350.30
541556 Rites - 5841.00 13.14 289.95
539268 Syngene International - 12740.00 38.52 313.95
541700 TCNS Clothing Co. - 4760.70 36.22 772.35
533269 VA Tech Wabag Construction & Infrastructure 1601.34 15.64 288.30
540180 Varun Beverages Ltd. - 16805.19 47.43 914.80
533096 Adani Power Power 23469.47 0.00 59.90
534816 Bharti Infratel Telecom 48071.32 17.30 257.30
540064 Future Retail - 21393.10 29.19 421.15
540755 General Insuranc - 39465.23 17.74 219.20
540133 ICICI Prudential - 54482.93 47.76 377.00
533520 Indiabulls Integrate Miscellaneous 1310.41 59.89 144.80
533179 Persistent Systems IT&ITES 4414.69 14.01 575.75
535755 Aditya Birla Fashion - 15922.54 49.57 199.85
540673 Security And Int - 6293.29 52.77 828.60
540595 Tejas Networks - 1242.97 8.47 131.00
540719 SBI Life Insuran - 74450.00 56.11 732.55
535648 Just Dial - 5074.52 24.54 759.55
540203 Sheela Foam - 6194.68 50.09 1260.00
539523 Alkem Laboratories - 21495.99 26.88 1738.40
541143 Bharat Dynamics - 5586.41 13.22 301.35
540530 Housing & Urban Dev. - 7246.88 6.14 35.90
541233 Lemon Tree Hotels - 5090.18 80.49 63.85
539542 Lux Industries - 2790.58 27.54 1085.00
538962 Minda Corporation - 2250.64 21.32 97.50
533274 Prestige Estate Proj Construction & Infrastructure 10350.00 35.79 271.95
541578 Varroc Engineering - 5935.75 49.65 428.00
533155 Jubilant FoodWorks FMCG 16046.12 49.71 1210.35
540153 Endurance Tech Automobiles 13407.28 37.47 950.05
533162 Hathway Cable & Data Telecom 3672.97 15.78 19.85
540005 L&T Infotech - 26280.12 17.41 1500.00
533098 NHPC Power 23555.61 13.03 23.35
540716 ICICI Lombard General Ins - 49463.23 47.14 1061.85
540769 New India Assurance - 21333.36 36.79 128.65
540777 HDFC Life Insurance - 98433.30 77.09 485.00
540173 PNB Housing Finance - 12400.61 11.47 735.90
540743 Godrej Agrovet - 9338.04 44.92 485.00
533171 United Bank BFSI 7331.36 0.00 9.72
570001 Tata Motors - DVR Automobiles - - 73.35
540768 Mahindra Logistics - 3159.42 37.42 431.05
539551 Narayana Hrudayalay - 4401.93 87.89 212.55
539524 Dr Lal Pathlabs - 8966.72 45.88 1069.90
539871 Thyrocare Technologies - 2335.69 24.53 441.25
533400 Future Consumer BFSI 6847.53 113.12 35.00
533278 Coal India Metals & Mining 136781.77 13.06 217.65
541154 Hindustan Aeron - 22589.55 9.90 671.00
540678 Cochin Shipyard - 4728.22 9.83 357.60
533273 Oberoi Realty Construction & Infrastructure 20407.18 44.98 550.00
533519 L&T Finance Holdings BFSI 22094.86 82.73 109.85
533206 SJVN Power 9706.59 7.11 24.60
533229 Bajaj Corp FMCG 4419.10 19.13 295.00
535789 Indiabulls Housing - 27165.92 7.28 631.50
539450 SH Kelkar & Co - 1834.51 40.79 126.75
540975 Aster DM Healthcare - 6406.28 133.27 123.75
539658 TeamLease Services - 5043.20 51.98 2943.55
533398 Muthoot Finance BFSI 24228.47 12.29 593.00
539083 Inox Wind - 1381.44 0.00 61.05
541770 CreditAccess Grameen - 7270.22 22.60 502.50
539448 Interglobe Aviation - 56288.75 360.51 1452.50
540596 Eris Lifesciences - 5861.78 20.54 420.10
539874 Ujjivan Financial - 3305.85 153.17 268.50
534809 PC Jeweller Consumer Durables 1363.51 0.00 34.10
540376 Avenue Supermarts - 87459.20 85.66 1394.25
539889 Parag Milk Foods - 2172.26 19.05 256.00
540750 Indian Energy Exch - 4270.18 25.87 142.35
533573 Alembic Pharma Healthcare 9776.44 16.00 507.50
533655 Triveni Turbine Ltd. Capital Goods & Industrial Consumables 3307.42 37.78 96.55
540047 Dilip Buildcon - 5569.26 7.28 402.45
540749 MAS Financial Serv - 3209.21 21.10 584.00
534804 Care Ratings Miscellaneous 2553.55 18.92 851.00
542066 Adani Gas - 18064.38 78.98 163.60
540701 Dishman Carbogen Amc - 3353.77 59.88 206.00
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2073.03 0.00 86.50
539436 Coffee Day Enter. - 4325.38 0.00 200.35
541336 Indostar Capital Fin - 3142.63 12.32 340.10
534976 V-Mart Retail - 3687.50 59.84 2020.00
540691 Aditya Birla Capital - 19196.34 0.00 86.95
535754 Orient Cement - 2140.88 45.02 103.20
539844 Equitas Holdings - 3931.91 421.32 114.50
536507 Future Lifestyle - 8752.83 60.21 445.10
539336 Gujarat Gas Chemicals & Fertilizers 11282.71 27.05 160.15
539978 Quess Corp - 6724.43 29.07 441.25
538567 Gulf Oil Lubricant - 3989.38 22.44 796.45
541988 Aavas Financiers - 11651.36 66.23 1489.00
540115 L&T Technology Serv. - 16706.99 23.86 1595.00
540762 Tube Investments - 7396.86 30.38 389.95
538835 Intellect Design - 3468.00 25.30 260.25
540222 Laurus Labs - 3729.54 39.26 350.00
539254 Adani Transmission - 23205.99 547.31 209.05
539807 Infibeam Avenues - 2766.35 71.08 41.40
539437 IDFC First Bank - 19249.47 0.00 40.05
541153 Bandhan Bank - 62935.81 32.25 507.60
539597 Jindal Hisar - 1632.67 6.24 67.00
539981 Max India - 1668.41 0.00 61.50
539876 Crompt.Greaves Cons. - 14540.33 36.12 228.10
540611 AU Small Fin. Bank - 19251.51 50.42 655.20
541301 Orient Electric - 3250.68 46.90 152.50
541557 Fine Organic Inds. - 4309.87 33.41 1397.90
541450 Adani Green Energy - 7171.01 0.00 45.35
Return to Top
Puchho Befikar