52 Week Low Stocks


     Maximize Portfolio returns, adding Quality Large, Mid & Small Cap Companies to your portfolio
using Core & Booster Plans
Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
Low Price
500002 ABB India Capital Goods & Industrial Consumables 19724.43 87.19 909.00
500003 Aegis Logistics Transport 6828.97 0.00 196.20
500008 Amara Raja Batteries Automobiles 12695.64 21.79 739.10
500010 HDFC BFSI 323361.53 18.35 1798.95
500020 Bombay Dyeing Mfg. Textiles & Apparels 1385.85 8.10 66.80
500027 Atul Chemicals & Fertilizers 15615.12 24.89 5213.50
500031 Bajaj Electricals Consumer Durables 4974.08 0.00 435.00
500033 Force Motors Automobiles 1268.02 0.00 924.75
500034 Bajaj Finance BFSI 206015.56 44.54 3405.05
500038 Balrampur Chini Mill Agriculture and allied activities 3094.30 5.76 140.00
500040 Century Textile &Ind Construction & Infrastructure 3534.61 9.74 310.65
500042 BASF India Chemicals & Fertilizers 5599.86 0.00 1290.00
500043 Bata india FMCG 15880.22 126.98 1215.35
500048 BEML Capital Goods & Industrial Consumables 2975.92 91.62 675.40
500049 Bharat Electronics Capital Goods & Industrial Consumables 27874.62 16.96 109.65
500067 Blue Star Consumer Durables 4996.76 309.97 513.35
500084 CESC Power 7914.32 8.62 576.50
500085 Chambal Fert & Chem Chemicals & Fertilizers 6465.79 4.96 154.70
500086 Exide Inds Automobiles 14122.75 21.89 165.25
500087 Cipla Healthcare 61311.67 27.44 754.50
500092 CRISIL Miscellaneous 12671.50 45.02 1740.00
500096 Dabur India FMCG 87955.68 73.18 495.80
500103 BHEL Capital Goods & Industrial Consumables 13562.64 0.00 36.20
500104 HPCL Oil and Gas 32350.75 6.97 210.00
500106 IFCI BFSI 1410.62 0.00 7.35
500109 MRPL Oil and Gas 5809.86 0.00 32.95
500110 Chennai Petrol. Corp Oil and Gas 1192.04 0.00 79.85
500112 SBI BFSI 180143.28 11.01 200.75
500113 SAIL Metals & Mining 16026.44 7.93 38.35
500114 Titan Co Consumer Durables 97443.41 111.12 1061.00
500116 IDBI BFSI 41159.06 0.00 39.50
500124 Dr. Reddys Lab Healthcare 74874.45 22.42 4491.10
500125 E.I.D. Parry (I) Agriculture and allied activities 5157.63 18.38 287.20
500126 Procter&Gamble Healt Healthcare 7775.07 47.26 4660.55
500133 Esab india Capital Goods & Industrial Consumables 2147.48 34.72 1370.00
500135 Essel Propack Miscellaneous 8389.31 87.84 261.80
500144 Finolex Cables Capital Goods & Industrial Consumables 4236.42 10.53 269.00
500148 Uflex Miscellaneous 2384.78 16.65 324.85
500163 Godfrey Phillips FMCG 4972.44 12.82 939.05
500164 Godrej Industries FMCG 12863.48 417.51 376.85
500165 Kansai Nerolac Paint Consumer Durables 25657.97 59.64 473.40
500171 GHCL Chemicals & Fertilizers 1443.25 4.51 149.45
500180 HDFC Bank BFSI 582340.69 21.29 1056.55
500182 Hero MotoCorp Automobiles 56152.20 15.46 2748.20
500183 HFCL Telecom 2055.00 10.08 15.82
500184 Himadri Speciality Chemicals & Fertilizers 1943.27 24.00 45.65
500188 Hindustan Zinc Metals & Mining 101196.39 15.81 228.85
500209 Infosys IT&ITES 405174.06 25.35 948.80
500228 JSW Steel Metals & Mining 62497.23 16.87 255.95
500233 Kajaria Ceramics Construction & Infrastructure 6425.05 28.89 403.00
500238 Whirlpool Of India Consumer Durables 25688.37 85.08 2018.50
500247 Kotak Mahindra Bank BFSI 264453.91 45.35 1334.40
500249 KSB Capital Goods & Industrial Consumables 1790.52 18.35 511.55
500251 Trent Retail 20447.64 132.28 553.35
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 3349.65 284.83 3101.00
500253 LIC Housing Finance BFSI 13668.80 5.69 267.15
500257 Lupin Healthcare 42160.21 65.34 927.15
500260 The Ramco Cements Construction & Infrastructure 16565.76 27.56 698.00
500265 Maharashtra Seamless Metals & Mining 1454.23 0.00 213.00
500266 Maharashtra Scooters BFSI 3426.97 19.07 2982.10
500271 Max Financial Diversified 14286.10 180.63 523.20
500285 Spice Jet Transport 3018.53 0.00 49.15
500290 MRF Automobiles 27139.18 19.46 61351.15
500292 Heidelberg Cement Construction & Infrastructure 4067.71 17.09 179.25
500294 NCC Construction & Infrastructure 1927.12 6.07 30.80
500295 Vedanta Metals & Mining 46260.48 0.00 123.35
500300 Grasim Industries Construction & Infrastructure 41566.79 32.73 621.60
500302 Piramal Enterprises Healthcare 33069.55 156.98 1458.50
500312 ONGC Oil and Gas 98880.99 7.35 78.40
500325 Reliance Industries Oil and Gas 1435105.88 45.39 2110.00
500330 Raymond Textiles & Apparels 1869.46 19.82 272.15
500331 Pidilite Inds. FMCG 70131.94 80.54 1368.35
500335 Birla Corporation Construction & Infrastructure 4683.08 19.38 603.10
500338 Prism Johnson Construction & Infrastructure 2403.53 42.58 47.20
500339 Rain Industries Construction & Infrastructure 3854.52 126.66 110.80
500355 Rallis India Chemicals & Fertilizers 5852.54 27.53 300.00
500378 Jindal Saw Metals & Mining 1916.93 4.18 59.80
500380 JK Lakshmi Cement Construction & Infrastructure 3302.41 13.75 278.35
500387 Shree Cement Construction & Infrastructure 76687.28 48.60 21119.15
500400 Tata Power Power 15173.78 48.88 52.65
500403 Sundram Fasteners Automobiles 9457.88 47.90 432.80
500408 Tata Elxsi IT&ITES 6344.72 22.97 1016.00
500410 ACC Construction & Infrastructure 26175.67 22.62 1392.20
500411 Thermax Capital Goods & Industrial Consumables 8945.06 65.81 730.30
500420 Torrent Pharma Healthcare 47322.60 46.67 2781.00
500425 Ambuja Cement Construction & Infrastructure 44081.32 28.59 219.95
500440 Hindalco Metals & Mining 41219.32 66.48 177.95
500459 P&G Hygiene FMCG 32936.61 77.56 10120.50
500469 Federal Bank BFSI 10756.25 6.90 53.85
500470 Tata Steel Metals & Mining 49760.24 7.38 408.95
500472 SKF India Capital Goods & Industrial Consumables 7449.56 35.32 1495.00
500477 Ashok Leyland Automobiles 17921.39 0.00 52.35
500480 Cummins India Capital Goods & Industrial Consumables 12103.94 22.40 415.00
500483 Tata Communications Telecom 22164.45 102.87 756.85
500488 Abbott India Healthcare 35423.01 53.97 16605.40
500490 Bajaj Hold & Invest BFSI 29917.92 16.20 2674.50
500493 Bharat Forge Automobiles 23409.80 96.31 437.00
500495 Escorts Automobiles 15107.54 30.82 1115.70
500510 Larsen & Toubro Construction & Infrastructure 139076.67 26.11 951.75
500520 Mahindra & Mahindra Automobiles 78482.75 0.00 628.75
500530 Bosch Automobiles 42482.64 232.42 14000.10
500547 BPCL Oil and Gas 91368.93 34.05 416.90
500550 Siemens Capital Goods & Industrial Consumables 41938.50 55.12 1160.05
500570 Tata Motors Automobiles 40496.42 0.00 124.35
500575 Voltas Consumer Durables 20465.22 35.91 606.35
500620 GE Shipping Transport 3872.57 4.86 260.10
500645 Deepak Fert & Petro Chemicals & Fertilizers 1445.67 11.44 160.35
500660 Glaxosmithkline Phar Healthcare 25810.70 239.99 1470.50
500670 GNFC Chemicals & Fertilizers 2626.58 5.27 167.55
500674 Sanofi India Healthcare 18853.67 42.42 8170.00
500680 Pfizer Healthcare 20743.39 39.83 4525.00
500690 GSFC Chemicals & Fertilizers 2448.64 36.44 61.10
500696 Hindustan Unilever FMCG 516595.56 75.26 2191.05
500710 Akzo Nobel India Consumer Durables 9142.67 57.13 1997.50
500730 NOCIL Chemicals & Fertilizers 1943.37 14.84 115.80
500770 Tata Chemicals Chemicals & Fertilizers 7542.06 11.26 295.70
500790 Nestle FMCG 158874.78 76.37 16462.00
500800 Tata Consumer Produc FMCG 49680.85 99.93 519.40
500820 Asian Paints Consumer Durables 172861.83 76.71 1793.70
500825 Britannia Inds FMCG 91662.30 52.38 3795.70
500830 Colgate Palmol. (I) FMCG 39057.14 46.19 1433.45
500840 EIH Travel & Hospitality 4349.64 34.95 67.70
500850 Indian Hotel Travel & Hospitality 11601.22 82.78 87.85
500870 Castrol India Automobiles 12037.62 18.51 120.80
500875 ITC FMCG 247940.31 17.33 197.45
500877 Apollo Tyres Automobiles 7539.62 24.71 129.35
500878 CEAT Automobiles 3604.91 21.31 886.40
500940 Finolex Inds Agriculture and allied activities 5592.98 18.23 446.60
501301 Tata Invest Corp Diversified 3932.01 35.25 772.10
501425 Bombay Burmah Trdg. Agriculture and allied activities 10244.96 340.56 1440.40
501455 Greaves Cotton Automobiles 2021.90 13.71 87.00
502355 Balkrishna Inds. Automobiles 26772.50 28.33 1364.30
502986 Vardhman Textiles Textiles & Apparels 4098.79 10.69 710.00
503100 Phoenix Mills Construction & Infrastructure 9215.64 81.77 586.25
503310 Swan Energy Textiles & Apparels 3395.17 821.68 137.90
503806 SRF Textiles & Apparels 24182.62 31.97 4146.15
504067 Zensar Technologies IT&ITES 3895.71 15.66 172.20
504973 Cholamandalam Fin. BFSI 7318.11 94.54 370.50
505200 Eicher Motors Automobiles 59171.73 31.08 21579.80
505255 GMM Pfaudler Capital Goods & Industrial Consumables 8522.22 133.50 5517.80
505355 NESCO Construction & Infrastructure 3480.02 14.89 492.30
505533 Westlife Development FMCG 5715.38 0.00 355.80
505537 Zee Entertainment Media 15588.99 20.84 160.10
505726 IFB Industries Consumer Durables 1705.64 60.94 383.85
505790 Schaeffler India Capital Goods & Industrial Consumables 10962.36 51.02 3493.35
506076 Grindwell Norton Capital Goods & Industrial Consumables 5760.76 34.02 505.45
506197 Bliss GVS Pharma Healthcare 1354.83 14.67 130.05
506285 Bayer CropScience Chemicals & Fertilizers 27186.60 46.01 5845.65
506395 Coromandel Interntl. Chemicals & Fertilizers 21938.42 17.62 745.05
506401 Deepak Nitrite Chemicals & Fertilizers 8190.40 16.37 594.20
506590 Phillips CarbonBlack Chemicals & Fertilizers 2070.64 7.30 114.40
506655 Sudarshan Chemicals Chemicals & Fertilizers 2926.24 22.82 418.10
506767 Alkyl Amines Chem Chemicals & Fertilizers 5765.45 26.78 2680.05
506820 Astrazeneca Pharma I Healthcare 8377.62 120.84 3323.00
506943 JB Chem & Pharma Healthcare 6003.66 22.39 770.00
507685 Wipro IT&ITES 158290.70 17.87 274.75
507717 Dhanuka Agritech Chemicals & Fertilizers 3904.52 21.88 815.00
507815 Gillette India FMCG 16381.73 70.91 5014.30
507880 VIP Inds. Consumer Durables 3873.51 406.45 269.60
508486 Hawkins Cookers Consumer Durables 2528.16 38.76 4700.00
508869 Apollo Hospital Ent. Healthcare 24033.18 51.11 1711.40
508989 Navneet Education Media 1841.26 15.02 78.95
509243 TVS Srichakra Automobiles 1125.93 13.34 1449.70
509480 Berger Paints India Consumer Durables 53523.92 76.57 548.15
509488 Graphite India Capital Goods & Industrial Consumables 3578.30 0.00 180.10
509557 Garware Tech. Fibres Textiles & Apparels 4083.41 22.94 1855.00
509631 HEG Capital Goods & Industrial Consumables 3050.01 0.00 788.20
509930 Supreme Industries Agriculture and allied activities 15466.16 33.23 1203.75
509966 VST Industries FMCG 5286.54 17.38 3374.55
511196 Can Fin Homes BFSI 4879.43 12.97 365.05
511218 Shriram Trans. Fin BFSI 17780.10 7.11 664.50
511243 Chola Invest & Fin. BFSI 18469.77 15.80 210.15
512070 UPL Chemicals & Fertilizers 37386.79 62.62 487.35
512179 Sunteck Realty Construction & Infrastructure 3250.92 41.63 219.70
512237 Jai Corp Chemicals & Fertilizers 1623.89 40.06 90.70
512573 Avanti Feeds Agriculture and allied activities 6840.89 23.92 472.40
512599 Adani Enterprises Miscellaneous 22095.18 148.51 198.00
513023 Nava Bharat Ventures Power 906.64 8.02 51.15
513375 Carborundum Univer. Capital Goods & Industrial Consumables 4871.68 31.08 254.00
513377 MMTC Miscellaneous 2895.00 0.00 19.15
513434 Tata Metaliks Metals & Mining 1431.49 10.62 507.80
513599 Hindustan Copper Metals & Mining 3580.59 0.00 37.75
513683 Neyveli Lignite Power 7113.45 5.03 50.95
514043 Himatsingka Seide Textiles & Apparels 797.01 5.44 80.25
514162 Welspun India Textiles & Apparels 4938.22 13.17 48.65
517174 Honeywell Automation Capital Goods & Industrial Consumables 28055.17 59.17 31450.00
517334 Motherson Sumi Sys Automobiles 38132.06 63.40 114.40
517354 Havells India Consumer Durables 38352.69 61.63 603.25
517385 Symphony Consumer Durables 5891.78 36.59 830.30
517506 TTK Prestige Consumer Durables 7506.71 45.18 5390.00
517569 KEI Industries Capital Goods & Industrial Consumables 3264.23 13.30 363.00
519091 Tasty Bite Eatables FMCG 3194.67 92.36 12410.00
519552 Heritage Foods FMCG 1484.50 0.00 310.00
519600 CCL Products (India) Agriculture and allied activities 3459.39 19.94 257.90
520051 Jamna Auto Inds. Automobiles 1522.13 100.00 35.55
520057 JTEKT India Automobiles 1826.27 0.00 72.45
520111 Ratnamani Metals Metals & Mining 5330.03 18.10 1115.90
521064 Trident Textiles & Apparels 3429.58 15.00 6.70
522113 Timken India Capital Goods & Industrial Consumables 7495.92 30.46 994.35
522275 GE T&D India Capital Goods & Industrial Consumables 2897.17 0.00 113.00
522287 Kalpataru PowerTrans Power 3822.25 8.69 241.00
523261 Venkys India FMCG 1933.35 0.00 1153.20
523319 Balmer Lawrie & Co Diversified 1972.53 11.13 115.00
523367 DCM Shriram Diversified 5534.39 9.35 354.00
523385 Nilkamal Chemicals & Fertilizers 1846.81 15.14 1231.80
523395 3M India Consumer Durables 24593.00 112.31 21590.00
523398 Johnson Controls Consumer Durables 5508.06 0.00 2017.75
523405 JM Financial BFSI 7477.16 50.77 77.85
523457 Linde India Chemicals & Fertilizers 6027.04 8.26 705.50
541956 Ircon International Construction & Infrastructure 4512.12 9.21 95.60
523598 Shipping Corpn. Transport 2822.74 4.28 60.40
523610 ITI Telecom 13025.68 86.34 140.00
523642 PI Industries Chemicals & Fertilizers 28884.72 61.02 1880.95
524200 Vinati Organics Chemicals & Fertilizers 10083.95 31.14 966.10
524208 Aarti Inds Chemicals & Fertilizers 17414.74 37.25 981.45
524230 RCF Chemicals & Fertilizers 2719.82 12.41 49.20
524494 Ipca Laboratories Healthcare 25135.86 25.81 1985.10
524715 Sun Pharma Inds. Healthcare 124957.37 41.94 519.00
524742 Caplin Point Lab Healthcare 4211.79 23.46 509.50
524804 Aurobindo Pharma Healthcare 51638.77 27.57 875.20
524816 Natco Pharma Healthcare 14813.05 32.66 808.10
526299 Mphasis IT&ITES 22372.60 18.65 1175.35
526371 NMDC Metals & Mining 28551.75 7.91 92.75
526612 Blue Dart Express Miscellaneous 4609.74 0.00 1937.00
526947 La Opala R G Miscellaneous 2244.42 26.63 199.85
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2381.19 11.56 323.05
530005 India Cements Construction & Infrastructure 3613.40 0.00 116.30
530007 JK Tyres & Inds. Automobiles 1569.72 11.49 61.85
530019 Jubilant LifeScience Healthcare 12861.16 40.05 802.00
530517 Relaxo Footwears FMCG 15642.01 77.93 624.60
530813 KRBL FMCG 6909.87 12.58 288.35
530965 Indian Oil Corp. Oil and Gas 81714.90 0.00 85.95
531162 Emami FMCG 14460.03 52.82 310.00
531213 Manappuram Finance BFSI 13108.69 9.51 153.75
531335 Zydus Wellness FMCG 9368.69 0.00 1609.00
531344 Container Corp Transport 22976.49 109.61 365.25
531426 TN Newsprints Paper & Stationary 854.75 6.57 122.75
531500 Rajesh Exports Consumer Durables 13717.78 34.01 462.50
531548 Somany Ceramics Construction & Infrastructure 571.27 0.00 134.00
531595 Capri Global Capital BFSI 3521.96 25.47 201.00
531599 FDC Healthcare 5596.80 19.63 321.40
531642 Marico FMCG 47285.86 46.82 362.55
532129 Hexaware Tech. IT&ITES 11861.10 23.60 394.05
532134 Bank Of Baroda BFSI 22224.93 0.00 47.85
532144 Welspun Corp Metals & Mining 2895.82 4.11 110.50
532149 Bank Of India BFSI 15860.31 0.00 48.00
532155 GAIL India Oil and Gas 43973.88 6.64 96.55
532156 Vaibhav Global Consumer Durables 5803.28 48.89 1750.00
532162 JK Paper Paper & Stationary 1668.30 4.37 94.35
532174 ICICI Bank BFSI 238267.34 27.64 366.15
532175 Cyient IT&ITES 4162.96 15.37 372.60
532178 Engineers India Capital Goods & Industrial Consumables 4262.24 9.91 65.80
532181 GMDC Metals & Mining 1367.40 6.75 42.80
532187 Indusind Bank BFSI 35971.80 10.44 516.60
532189 Ind Tourism Dev Corp Travel & Hospitality 2001.00 76.62 230.00
532209 J&K Bank BFSI 1230.70 0.00 17.15
532210 City Union Bank BFSI 8611.89 18.08 116.60
532215 Axis Bank BFSI 137106.27 100.13 445.40
532218 South Indian Bank BFSI 1317.48 11.66 7.25
532221 Sonata Software IT&ITES 3264.67 15.73 300.35
532234 National Aluminium Metals & Mining 6576.30 47.58 34.90
532281 HCL Tech. IT&ITES 196862.83 20.64 713.70
532286 Jindal Steel & Power Metals & Mining 21736.54 24.19 209.35
532296 Glenmark Pharma Healthcare 13108.12 9.68 461.40
532300 Wockhardt Healthcare 3461.58 0.00 311.25
532301 Tata Coffee Agriculture and allied activities 2029.26 29.26 106.00
532309 GE Power India Capital Goods & Industrial Consumables 3340.53 44.06 495.30
532313 Mahindra Life. Dev Construction & Infrastructure 1125.92 0.00 209.10
532321 Cadila Healthcare Healthcare 39506.23 20.64 385.20
532331 Ajanta Pharma Healthcare 14100.11 32.55 1601.00
532343 TVS Motor Automobiles 20454.88 65.80 418.75
532374 Sterlite Technologie Telecom 5302.74 16.58 130.65
532388 Indian Overseas Bank BFSI 17242.40 0.00 10.41
532400 Birlasoft IT&ITES 4059.69 26.80 145.80
532424 Godrej Consumer Prod FMCG 72616.64 59.94 690.10
532443 Cera Sanitaryware Construction & Infrastructure 3086.23 30.93 2338.55
532454 Bharti Airtel Telecom 292226.94 0.00 523.95
532461 PNB BFSI 31290.34 93.07 32.90
532466 Oracle Finl. Service IT&ITES 26135.35 15.45 3027.00
532477 Union Bank Of India BFSI 19380.70 0.00 30.20
532478 United Breweries FMCG 26129.84 61.16 963.60
532482 Granules India Healthcare 7870.72 15.45 316.30
532483 Canara Bank BFSI 14847.52 0.00 101.60
532488 Divis Lab Healthcare 82939.02 51.91 3094.00
532497 Radico Khaitan FMCG 5359.05 24.72 383.45
532498 Shriram City Union BFSI 4729.11 5.03 696.00
532500 Maruti Suzuki Automobiles 203310.45 51.27 6656.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 9749.90 23.67 1964.00
532505 UCO Bank BFSI 13677.39 0.00 13.74
532508 Jindal Stainless Metals & Mining 2141.40 14.01 43.00
532509 Suprajit Engineering Automobiles 2467.35 20.01 170.00
532514 Indraprastha Gas Oil and Gas 27534.53 24.23 390.05
532515 TV Today Network Media 1289.14 12.41 213.10
532522 Petronet LNG Oil and Gas 39780.00 14.75 259.25
532523 Biocon Healthcare 47136.00 118.11 391.55
532524 PTC India Power 1616.21 4.97 53.75
532525 Bank of Maharashtra BFSI 7082.12 17.34 12.03
532531 Strides Pharma Scien Healthcare 5017.67 55.03 555.30
532538 Ultratech Cement Construction & Infrastructure 116819.96 23.39 4009.45
532539 Minda Industries Automobiles 7626.58 71.24 282.87
532540 TCS IT&ITES 846350.38 27.62 2250.50
532541 NIIT Tech IT&ITES 12048.18 28.73 1981.90
532548 Century Plyboards(I) Construction & Infrastructure 3014.89 29.69 130.70
532555 NTPC Power 86280.54 16.33 86.50
532612 Indoco Remedies Healthcare 2274.73 57.88 245.30
532622 Gateway Distriparks Transport 1028.65 10.09 81.95
532636 IIFL Finance BFSI 2707.03 101.42 71.05
532638 Shoppers Stop Retail 1540.26 0.00 165.15
532644 JK Cement Construction & Infrastructure 11657.85 29.12 1494.00
532652 Karnataka Bank BFSI 1346.07 2.97 42.65
532659 IDFC BFSI 4437.88 69.15 26.30
532667 Suzlon Energy Power 3166.83 0.00 3.85
532683 AIA Engineering Capital Goods & Industrial Consumables 15782.16 18.04 1647.55
532689 PVR Media 6922.01 229.51 1195.25
532702 Guj. State Petronet Oil and Gas 12019.08 10.91 211.90
532705 Jagran Prakashan Media 1095.27 5.97 38.80
532706 Inox Leisure Media 2668.64 0.00 252.95
532714 KEC International Power 7842.48 14.26 295.00
532720 Mah & Mah Finl. Serv BFSI 16574.63 16.68 130.75
532725 Solar Industries Chemicals & Fertilizers 9216.86 43.19 1002.00
532733 Sun TV Network Media 15984.07 11.65 401.80
532749 Allcargo Logistics Transport 2480.30 11.29 100.15
532754 GMR Infrastructure Construction & Infrastructure 12947.10 0.00 21.10
532755 Tech Mahindra IT&ITES 67373.75 14.76 684.70
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 4504.54 471.24 111.15
532772 DCB Bank BFSI 2564.40 7.63 82.30
532777 Info Edge IT&ITES 42079.80 204.60 3242.90
532779 Torrent Power Power 16451.51 12.39 341.20
532784 Sobha Construction & Infrastructure 2137.83 10.40 223.00
532800 TV18 Broadcast Media 5777.39 0.00 33.35
532805 Redington IT&ITES 3661.32 7.48 92.60
532809 Firstsource Solution IT&ITES 3776.62 19.44 54.10
532810 Power Finance Corp BFSI 25199.58 4.46 89.15
532814 Indian Bank BFSI 7165.83 9.51 63.00
532819 Mindtree IT&ITES 18953.98 25.23 1125.00
532822 Vodafone Idea Telecom 25976.79 0.00 8.79
532827 Page Industries Textiles & Apparels 21202.96 61.78 18883.40
532830 Astral Poly Technik Construction & Infrastructure 16134.66 88.07 1038.00
532832 Indiabulls Real Est. Construction & Infrastructure 3096.26 0.00 62.05
532839 Dish TV India Media 1554.05 0.00 8.30
532843 Fortis Healthcare Healthcare 10010.75 19.50 132.20
532848 Delta Corp Diversified 3128.68 31.97 110.35
532856 Time Technoplast Chemicals & Fertilizers 872.93 8.93 38.25
532865 Meghmani Organics Chemicals & Fertilizers 1717.89 8.89 65.10
532868 DLF Construction & Infrastructure 36572.73 25.37 145.70
532872 Sun Pharma Adv. Res Healthcare 4766.64 0.00 181.35
532880 Omaxe Construction & Infrastructure 1361.69 0.00 74.00
532885 CentralBank of India BFSI 10220.48 0.00 17.90
532889 KPR Mill Textiles & Apparels 3839.94 14.74 500.00
532890 Take Solutions IT&ITES 707.12 28.35 46.60
532892 Motilal Oswal Fin BFSI 9802.81 43.81 660.10
532898 Power Grid Corpn. Power 93514.66 11.30 176.45
532921 Adani Ports &Special Construction & Infrastructure 70613.53 36.51 341.85
532922 Edelweiss Financial BFSI 7176.16 86.89 75.85
533758 APL Apollo Tubes Metals & Mining 5253.95 45.68 2072.05
532926 Jyothy Labs FMCG 5109.71 29.67 138.50
532927 eClerx Services IT&ITES 2164.90 15.48 537.00
532929 Brigade Enterprises Construction & Infrastructure 3030.96 11.62 145.80
532942 KNR Construction Construction & Infrastructure 3029.60 13.45 210.70
532947 IRB Infra.&Developer Construction & Infrastructure 4273.63 15.31 120.75
532953 V-Guard Inds. Capital Goods & Industrial Consumables 6851.65 50.26 159.65
532955 REC BFSI 21793.22 4.17 107.15
533151 DB Corp Media 1402.26 5.10 78.45
533088 Mahindra Holi.&Resor Travel & Hospitality 2440.03 24.37 168.75
533106 Oil India Oil and Gas 10301.85 3.99 94.55
539150 PNC Infratech - 3671.08 7.98 140.90
540425 Shankara Bldg. Prod - 807.15 29.59 350.50
532977 Bajaj Auto Automobiles 87304.92 19.39 3001.45
533023 Wabco India Automobiles 13280.15 182.70 6993.00
532978 Bajaj Finserv BFSI 101035.47 151.38 6328.00
540025 Advanced Enzyme Healthcare 2321.80 38.70 203.15
533271 Ashoka Buildcon Construction & Infrastructure 1813.47 4.63 61.55
540575 Star Cement - 3635.56 18.52 87.85
540935 Galaxy Surfactants Chemicals & Fertilizers 6690.84 37.31 1720.20
542011 Garden Reach Ship - 2683.95 16.42 221.90
533150 Godrej Properties Construction & Infrastructure 21972.62 116.13 867.60
533248 Gujarat Pipavav Port Construction & Infrastructure 3862.68 13.68 78.80
541729 HDFC Asset Mngt. Co BFSI 49580.90 38.95 2315.00
541179 ICICI Securities BFSI 15853.25 25.67 485.50
542830 IRCTC Travel & Hospitality 22134.40 41.88 1355.00
533148 JSW Energy Power 8871.05 19.66 51.05
539957 Mahanagar Gas Oil and Gas 9717.26 14.54 980.70
533286 MOIL Metals & Mining 3533.81 14.24 148.05
541195 Mishra Dhatu Nigam - 4008.14 25.09 212.50
534091 Multi Commodity Exch Miscellaneous 8588.64 39.33 1677.00
534309 NBCC (India) Capital Goods & Industrial Consumables 4698.00 58.81 24.65
542649 Rail Vikas Nigam Transport 4159.62 5.27 19.75
540065 RBL Bank BFSI 9416.78 24.79 183.35
540767 Nippon Life India As BFSI 16544.58 37.66 267.65
535322 Repco Home Finance BFSI 829.56 2.96 132.25
541556 Rites Transport 6238.75 11.06 249.00
542920 Sumitomo Chemical India - 13641.65 58.71 272.15
539268 Syngene Internation. Healthcare 19496.00 49.06 481.25
541700 TCNS Clothing Co. - 2127.03 30.64 336.00
533269 VA Tech Wabag Construction & Infrastructure 770.04 13.10 136.20
540180 Varun Beverages FMCG 22302.65 106.30 741.65
539118 VRL Logistics Transport 1385.42 15.37 149.95
533096 Adani Power Power 14521.38 0.00 37.15
534816 Bharti Infratel Telecom 37260.36 17.56 193.55
540064 Future Retail Retail 5674.15 8.02 103.85
540699 Dixon Technologies IT&ITES 9372.22 101.91 7945.85
540755 General Insuranc BFSI 24903.71 0.00 141.70
540133 ICICI Prudential Miscellaneous 67550.64 63.05 469.00
533179 Persistent Systems IT&ITES 7626.83 17.11 953.60
535755 Aditya Birla Fashion Retail 11226.54 0.00 119.00
540673 Security And Int Miscellaneous 5556.35 104.45 377.40
542652 Polycab India Capital Goods & Industrial Consumables 12650.03 17.10 843.30
540719 SBI Life Insuran BFSI 86183.44 59.80 855.80
535648 Just Dial - 2494.51 8.36 382.00
540203 Sheela Foam Consumer Durables 6646.66 40.16 1342.10
539523 Alkem Laboratories Healthcare 34753.96 23.48 2805.00
541143 Bharat Dynamics Capital Goods & Industrial Consumables 8437.35 15.77 426.00
540530 Housing & Urban Dev. Construction & Infrastructure 7226.86 4.23 35.90
541233 Lemon Tree Hotels - 2554.99 141.17 30.45
539542 Lux Industries - 3608.91 28.64 1298.50
538962 Minda Corporation - 1692.81 0.00 72.75
533274 Prestige Estate Proj Construction & Infrastructure 9279.95 35.37 229.15
541578 Varroc Engineering Automobiles 2993.49 30.23 219.00
533155 Jubilant FoodWorks FMCG 24983.06 90.70 1866.00
540153 Endurance Tech Automobiles 13467.76 31.49 943.90
533162 Hathway Cable & Data Telecom 6637.89 159.95 36.75
540005 L&T Infotech IT&ITES 43167.27 27.54 2460.00
533098 NHPC Power 20642.55 7.75 20.20
540716 ICICI Lombard Gen. BFSI 61984.65 48.35 1360.00
540769 New India Assurance BFSI 19331.04 13.64 116.65
540777 HDFC Life Insurance Miscellaneous 121089.52 91.61 598.10
540173 PNB Housing Finance BFSI 3875.87 6.76 228.35
540743 Godrej Agrovet Agriculture and allied activities 9413.29 30.22 468.65
570001 Tata Motors - DVR Automobiles - - 42.80
540768 Mahindra Logistics - 2138.67 95.90 293.65
539551 Narayana Hrudayalay - 6994.25 0.00 330.95
539524 Dr Lal Pathlabs Healthcare 15475.89 79.49 1827.00
539871 Thyrocare Tech. - 3724.17 69.39 695.45
533400 Future Consumer BFSI 2151.64 0.00 11.04
533278 Coal India Metals & Mining 79468.38 7.04 128.35
541154 Hindustan Aeron Capital Goods & Industrial Consumables 43495.45 15.22 1108.00
540678 Cochin Shipyard - 4524.99 8.08 343.05
533273 Oberoi Realty Construction & Infrastructure 13487.82 48.96 364.95
533519 L&T Finance Holdings BFSI 13223.05 31.28 64.95
533206 SJVN Power 8743.79 5.29 22.10
533229 Bajaj Corp FMCG 2707.99 14.55 182.25
535789 Indiabulls Housing BFSI 9090.23 4.21 211.65
539450 SH Kelkar & Co - 1146.82 47.00 79.75
540975 Aster DM Healthcare Healthcare 6730.94 134.75 128.25
539658 TeamLease Services Miscellaneous 3691.62 95.14 2079.95
533398 Muthoot Finance BFSI 47210.95 15.64 1143.50
541770 CreditAccess Grameen BFSI 8729.54 29.56 578.75
539448 Interglobe Aviation Travel & Hospitality 44694.09 0.00 1034.00
540596 Eris Lifesciences Healthcare 7224.21 24.41 528.05
539874 Ujjivan Financial - 2884.60 311.58 236.55
534809 PC Jeweller Consumer Durables 658.47 8.39 16.46
540376 Avenue Supermarts FMCG 143009.22 134.39 2150.75
539889 Parag Milk Foods - 877.32 9.68 100.40
540750 Indian Energy Exch - 5693.07 31.42 189.70
533573 Alembic Pharma Healthcare 21180.66 18.70 1075.00
543066 SBI Cards AndPayment - 74388.85 59.76 789.05
540902 Amber Enterprises Consumer Durables 5295.44 104.63 1643.00
540212 TCI Express - 3019.99 42.20 745.00
540047 Dilip Buildcon Construction & Infrastructure 4806.77 11.31 344.40
540749 MAS Financial Serv - 3614.25 20.88 659.00
534804 Care Ratings BFSI 1206.14 14.98 400.00
542066 Adani Gas Oil and Gas 17536.47 43.48 158.30
540701 Dishman Carbogen Amc - 3047.08 79.10 192.45
542772 IIFL Wealth Mgment. BFSI 9477.98 37.90 1067.40
542752 Affle (India) - 5478.79 181.27 2100.00
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 1874.58 0.00 76.70
534076 Orient Refractories - 2131.27 28.56 176.10
541336 Indostar Capital Fin - 3122.98 0.00 250.30
542650 Metropolis Health. Healthcare 8613.10 89.79 1599.30
534976 V-Mart Retail - 3245.87 0.00 1772.20
540691 Aditya Birla Capital BFSI 14640.29 193.76 59.55
535754 Orient Cement - 1403.35 24.93 68.40
539844 Equitas Holdings BFSI 1799.52 255.80 52.00
539336 Gujarat Gas Oil and Gas 22420.87 22.02 323.00
539978 Quess Corp Miscellaneous 5432.34 0.00 365.55
538567 Gulf Oil Lubricant - 3160.32 18.48 626.40
541988 Aavas Financiers BFSI 11033.16 43.46 1380.00
540115 L&T Technology Serv. IT&ITES 16674.36 23.62 1575.85
540762 Tube Investments Diversified 11230.97 61.32 548.55
538835 Intellect Design - 2499.32 305.99 186.65
540222 Laurus Labs - 11047.39 27.02 1020.25
539254 Adani Transmission Power 26505.42 0.00 240.05
539807 Infibeam Avenues - 4935.55 127.90 72.35
539437 IDFC First Bank BFSI 17782.80 0.00 30.80
541153 Bandhan Bank BFSI 46843.33 16.91 289.10
539597 Jindal Hisar - 2030.22 6.34 85.00
539876 Crompt.Greaves Cons. Consumer Durables 15747.96 35.32 247.65
540611 AU Small Fin. Bank BFSI 21957.76 32.04 711.05
542904 Ujjivan Small Fin - 6074.70 19.59 35.00
541301 Orient Electric - 3763.11 115.93 176.60
541557 Fine Organic Inds. Chemicals & Fertilizers 6946.63 44.07 2176.50
541450 Adani Green Energy Power 56609.50 421.65 361.00
542726 Indiamart Intermesh Miscellaneous 8584.53 45.28 2904.00
542216 Dalmia Bharat Construction & Infrastructure 14821.36 110.61 788.00
542484 Arvind Fashions Retail 1371.85 0.00 132.55
542651 KPIT Technologies - 2149.29 13.30 76.05
542760 Sterling and Wilson Power 4106.02 13.18 251.00
542867 CSB Bank - 3335.56 262.13 191.70
542812 Gujarat Fluorochemic - 5189.31 27.32 465.75
543187 ABB Power Products - 3829.82 0.00 898.95
Return to Top
Puchho Befikar