Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code		 BSE
Code		 Company Name Sector Market
Cap   		 Current
PE    		 52 Week
Low Price
500002 ABB India Capital Goods & Industrial Consumables 28017.47 70.80 1318.00
500003 Aegis Logistics Transport 6110.60 53.74 179.00
500008 Amara Raja Batteries Automobiles 10670.66 20.87 619.30
500010 HDFC BFSI 340909.78 32.02 1960.40
500020 Bombay Dyeing Mfg. Textiles & Apparels 1691.52 1.22 81.45
500027 Atul Chemicals & Fertilizers 10901.43 22.99 3651.00
500031 Bajaj Electricals Consumer Durables 3857.49 26.80 372.00
500033 Force Motors Automobiles 1490.96 11.19 1127.50
500034 Bajaj Finance BFSI 195009.72 46.64 3284.00
500038 Balrampur Chini Mill Agriculture and allied activities 3412.20 5.65 152.00
500040 Century Textile &Ind Construction & Infrastructure 9847.09 20.43 880.20
500042 BASF India Chemicals & Fertilizers 4250.65 64.92 990.00
500043 Bata india FMCG 19660.86 56.52 1509.80
500048 BEML Capital Goods & Industrial Consumables 3395.69 26.74 818.00
500049 Bharat Electronics Capital Goods & Industrial Consumables 25413.66 13.02 103.75
500067 Blue Star Consumer Durables 6936.53 62.94 723.90
500085 Chambal Fert & Chem Chemicals & Fertilizers 6324.28 10.11 152.80
500086 Exide Inds Automobiles 14373.50 16.74 166.00
500087 Cipla Healthcare 36382.31 16.60 445.85
500092 CRISIL Miscellaneous 9362.87 36.50 1280.00
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 899.38 0.00 13.64
500096 Dabur India FMCG 81090.56 62.79 441.35
500103 BHEL Capital Goods & Industrial Consumables 16522.39 19.59 46.65
500104 HPCL Oil and Gas 38240.33 7.47 247.20
500106 IFCI BFSI 1253.34 0.00 7.10
500109 MRPL Oil and Gas 8447.53 0.00 46.25
500110 Chennai Petrol. Corp Oil and Gas 2697.53 0.00 169.10
500111 Reliance Capital BFSI 813.72 0.00 30.70
500112 SBI BFSI 244578.98 30.38 268.55
500113 SAIL Metals & Mining 13155.72 7.71 31.40
500114 Titan Co Consumer Durables 102357.31 73.33 1153.55
500116 IDBI BFSI 21004.04 0.00 26.80
500124 Dr. Reddys Lab Healthcare 45372.74 30.32 2712.60
500125 E.I.D. Parry (I) Agriculture and allied activities 2855.81 51.38 156.45
500126 Procter&Gamble Healt Healthcare 7111.92 51.02 4291.00
500135 Essel Propack Miscellaneous 3273.91 54.52 102.10
500144 Finolex Cables Capital Goods & Industrial Consumables 5576.93 16.63 366.75
500148 Uflex Miscellaneous 1528.72 30.06 205.60
500163 Godfrey Phillips FMCG 5007.53 16.74 949.95
500164 Godrej Industries FMCG 13655.47 0.00 405.00
500165 Kansai Nerolac Paint Consumer Durables 24696.00 51.95 459.60
500171 GHCL Chemicals & Fertilizers 1968.69 4.89 199.15
500180 HDFC Bank BFSI 602002.88 27.31 1107.10
500182 Hero MotoCorp Automobiles 50579.83 13.55 2532.45
500183 Himachal Fut. Commns Telecom 2388.94 10.43 18.55
500184 Himadri Speciality Metals & Mining 3114.46 10.25 74.30
500187 HSIL Construction & Infrastructure 325.33 3.93 44.60
500188 Hindustan Zinc Metals & Mining 88752.83 11.37 201.50
500209 Infosys IT&ITES 349615.62 23.67 802.00
500219 Jain Irrigation Sys Chemicals & Fertilizers 1069.67 5.16 21.20
500228 JSW Steel Metals & Mining 53106.33 7.23 218.40
500233 Kajaria Ceramics Construction & Infrastructure 8504.64 33.69 525.85
500238 Whirlpool Of India Consumer Durables 21271.33 49.00 1657.75
500247 Kotak Mahindra Bank BFSI 277595.47 53.38 1450.25
500251 Trent Retail 16244.00 110.44 451.80
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 3873.98 25.21 3592.00
500253 LIC Housing Finance BFSI 19210.00 7.77 380.10
500257 Lupin Healthcare 33557.03 21.58 734.45
500260 The Ramco Cements Construction & Infrastructure 16674.12 29.11 700.00
500265 Maharashtra Seamless Metals & Mining 2650.17 10.46 368.40
500266 Maharashtra Scooters Automobiles 4525.94 62.46 3958.15
500271 Max Financial Diversified 10750.36 73.89 396.85
500285 Spice Jet Transport 7499.48 0.00 123.60
500290 MRF Automobiles 24641.04 22.31 58100.00
500292 Heidelberg Cement Construction & Infrastructure 4179.88 16.82 185.70
500294 NCC Construction & Infrastructure 3102.34 5.73 50.95
500295 Vedanta Metals & Mining 54419.72 11.60 145.55
500300 Grasim Industries Construction & Infrastructure 46040.38 618.57 697.30
500302 Piramal Enterprises Healthcare 35081.51 184.88 1761.95
500312 ONGC Oil and Gas 156498.67 5.91 121.65
500315 Oriental Bank BFSI 8221.26 14.66 58.45
500325 Reliance Industries Oil and Gas 747192.44 21.12 1174.60
500330 Raymond Textiles & Apparels 3427.20 52.83 540.40
500331 Pidilite Inds. Chemicals & Fertilizers 65778.32 65.77 1288.50
500335 Birla Corporation Construction & Infrastructure 4244.92 21.39 564.00
500338 Prism Johnson Construction & Infrastructure 4039.44 28.58 76.80
500339 Rain Industries Construction & Infrastructure 3360.09 93.85 99.30
500355 Rallis India Chemicals & Fertilizers 3128.03 24.15 158.80
500378 Jindal Saw Metals & Mining 2454.11 4.47 76.55
500380 JK Lakshmi Cement Construction & Infrastructure 3460.09 32.89 287.40
500387 Shree Cement Construction & Infrastructure 62497.28 60.41 17824.50
500390 Reliance Infra Power 946.76 0.00 34.85
500400 Tata Power Power 17486.36 17.80 64.10
500403 Sundram Fasteners Automobiles 8908.39 21.01 427.00
500408 Tata Elxsi IT&ITES 3905.67 14.56 617.75
500410 ACC Construction & Infrastructure 27791.58 16.10 1476.40
500411 Thermax Capital Goods & Industrial Consumables 11948.99 65.05 996.00
500413 Thomas Cook (India) Travel & Hospitality 5508.04 216.80 147.75
500420 Torrent Pharma Healthcare 28786.63 34.03 1698.15
500425 Ambuja Cement Construction & Infrastructure 38104.53 24.50 191.50
500440 Hindalco Metals & Mining 43997.66 54.02 194.85
500459 P&G Hygiene FMCG 34007.17 81.14 10400.00
500469 Federal Bank BFSI 16600.80 12.16 83.15
500470 Tata Steel Metals & Mining 41536.10 4.26 344.25
500472 SKF India Capital Goods & Industrial Consumables 9328.70 28.02 1883.65
500477 Ashok Leyland Automobiles 17128.80 9.94 57.75
500480 Cummins India Capital Goods & Industrial Consumables 15739.42 23.11 563.00
500488 Abbott India Healthcare 20921.64 43.15 9822.00
500490 Bajaj Hold & Invest BFSI 35080.27 46.56 3117.40
500493 Bharat Forge Capital Goods & Industrial Consumables 18344.19 18.15 388.65
500495 Escorts Automobiles 6299.84 13.95 508.50
500510 Larsen & Toubro Construction & Infrastructure 182508.72 25.93 1289.10
500520 Mahindra & Mahindra Automobiles 64558.99 10.96 519.00
500530 Bosch Automobiles 39746.07 27.47 13402.50
500547 BPCL Oil and Gas 82344.83 13.92 372.75
500550 Siemens Capital Goods & Industrial Consumables 44060.98 42.55 1231.70
500570 Tata Motors Automobiles 35875.31 48.75 122.70
500575 Voltas Consumer Durables 20680.30 42.78 619.65
500620 GE Shipping Transport 3698.48 22.66 248.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 776.64 0.00 86.40
500660 Glaxosmithkline Phar Healthcare 23655.86 52.54 1371.00
500670 GNFC Chemicals & Fertilizers 2922.65 4.70 186.70
500674 Sanofi India Healthcare 13049.04 33.56 5665.00
500676 Glaxo.Cons. Health FMCG 32831.92 31.86 7795.00
500680 Pfizer Healthcare 14833.93 32.96 3232.00
500690 GSFC Chemicals & Fertilizers 3022.45 6.22 75.30
500696 Hindustan Unilever FMCG 392242.31 62.64 1811.50
500710 Akzo Nobel India Consumer Durables 7782.61 34.65 1709.00
500730 NOCIL Chemicals & Fertilizers 1638.37 9.87 99.00
500770 Tata Chemicals Chemicals & Fertilizers 14459.97 15.92 561.10
500790 Nestle FMCG 122442.66 72.49 12541.45
500800 Tata Global Beverage Agriculture and allied activities 16078.03 43.53 249.90
500820 Asian Paints Consumer Durables 149092.91 66.42 1541.95
500825 Britannia Inds FMCG 63005.45 55.95 2602.80
500830 Colgate Palmol. (I) FMCG 36122.41 47.83 1317.45
500840 EIH Travel & Hospitality 9193.69 95.73 158.25
500850 Indian Hotel Travel & Hospitality 16037.15 52.95 135.00
500870 Castrol India Automobiles 12116.75 16.60 121.25
500875 ITC FMCG 290882.66 22.69 234.40
500877 Apollo Tyres Automobiles 10045.20 19.13 173.45
500878 CEAT Automobiles 3693.70 12.39 835.50
500940 Finolex Inds Chemicals & Fertilizers 6813.46 21.36 549.90
501150 Centrun Capital BFSI 1008.88 0.00 24.45
501301 Tata Invest Corp BFSI 3896.09 26.94 774.70
501425 Bombay Burmah Trdg. Agriculture and allied activities 7631.30 0.00 1086.10
501455 Greaves Cotton Capital Goods & Industrial Consumables 3337.09 19.91 134.30
502355 Balkrishna Inds. Automobiles 14307.41 19.66 737.65
502986 Vardhman Textiles Textiles & Apparels 5398.50 8.26 906.25
503100 Phoenix Mills Construction & Infrastructure 10956.76 62.95 701.80
503310 Swan Energy Textiles & Apparels 2458.45 0.00 98.10
503806 SRF Textiles & Apparels 15539.96 28.12 2700.00
504067 Zensar Technologies IT&ITES 4821.30 19.56 213.50
504973 Cholamandalam Fin. Automobiles 8192.77 122.90 425.50
505200 Eicher Motors Automobiles 43005.81 21.93 15800.00
505355 NESCO Construction & Infrastructure 3702.32 20.51 528.30
505533 Westlife Development BFSI 4258.66 0.00 273.00
505537 Zee Entertainment Media 29659.68 16.47 272.00
505726 IFB Industries Consumer Durables 2576.39 36.75 640.25
505790 Schaeffler India Capital Goods & Industrial Consumables 12516.95 32.39 3994.00
506076 Grindwell Norton Capital Goods & Industrial Consumables 6249.04 38.22 556.00
506197 Bliss GVS Pharma Healthcare 1105.22 15.50 101.10
506285 Bayer CropScience Chemicals & Fertilizers 11221.93 74.96 3267.00
506395 Coromandel Interntl. Chemicals & Fertilizers 11468.20 16.65 390.00
506401 Deepak Nitrite Chemicals & Fertilizers 3683.98 16.48 269.80
506590 Phillips CarbonBlack Chemicals & Fertilizers 2129.23 5.99 122.85
506655 Sudarshan Chemicals Chemicals & Fertilizers 2298.34 22.49 324.45
506820 Astrazeneca Pharma I Healthcare 5042.12 72.48 2013.35
506943 JB Chem & Pharma Healthcare 3079.88 15.47 383.75
507685 Wipro IT&ITES 137961.55 17.90 240.50
507717 Dhanuka Agritech Chemicals & Fertilizers 1527.26 13.74 320.00
507815 Gillette India FMCG 22743.83 89.92 6964.00
507880 VIP Inds. Chemicals & Fertilizers 6140.24 57.66 427.40
508869 Apollo Hospital Ent. Healthcare 19657.69 61.07 1393.50
509243 TVS Srichakra Automobiles 1339.91 14.04 1737.55
509480 Berger Paints India Consumer Durables 35548.20 75.08 362.45
509488 Graphite India Capital Goods & Industrial Consumables 6539.22 3.05 331.20
509496 ITD Cementation Construction & Infrastructure 1068.52 24.79 61.30
509631 HEG Capital Goods & Industrial Consumables 4694.18 1.87 1202.30
509930 Supreme Industries Chemicals & Fertilizers 14143.17 36.23 1125.00
511072 Dewan Hsg Fin. Corp. BFSI 1490.66 0.00 41.30
511196 Can Fin Homes BFSI 5019.24 16.45 371.90
511218 Shriram Trans. Fin BFSI 23484.63 8.95 1015.00
511243 Chola Invest & Fin. BFSI 20601.63 16.95 259.55
511288 Gruh Finance BFSI 17738.67 39.62 240.70
511676 GIC Housing Fin BFSI 905.24 6.15 158.80
512070 UPL Chemicals & Fertilizers 42955.16 150.72 555.50
512179 Sunteck Realty Construction & Infrastructure 6404.05 43.91 421.25
512237 Jai Corp Chemicals & Fertilizers 1472.21 119.79 81.40
512573 Avanti Feeds Agriculture and allied activities 4716.14 21.04 339.60
512599 Adani Enterprises Miscellaneous 15661.30 16.26 141.35
513023 Nava Bharat Ventures Power 1474.08 9.42 82.90
513375 Carborundum Univer. Capital Goods & Industrial Consumables 5443.22 31.65 289.80
513377 MMTC Miscellaneous 2775.00 30.42 18.10
513434 Tata Metaliks Metals & Mining 1550.57 9.01 550.00
513599 Hindustan Copper Metals & Mining 3266.02 24.80 35.15
513683 Neyveli Lignite Power 7924.63 6.92 56.80
514043 Himatsingka Seide Textiles & Apparels 1385.29 5.75 140.00
514162 Welspun India Textiles & Apparels 5063.81 24.25 49.30
515030 Asahi India Glass Miscellaneous 4179.93 22.63 171.05
517174 Honeywell Automation Capital Goods & Industrial Consumables 22196.42 58.22 25090.15
517334 Motherson Sumi Sys Automobiles 32874.10 41.20 103.40
517354 Havells India Consumer Durables 40220.35 53.27 639.00
517385 Symphony Consumer Durables 8505.02 69.71 1182.00
517506 TTK Prestige Consumer Durables 7809.48 40.91 5590.90
517569 KEI Industries Capital Goods & Industrial Consumables 3603.34 18.43 455.05
519552 Heritage Foods FMCG 1738.07 20.39 365.80
519600 CCL Products (India) Agriculture and allied activities 3283.79 17.89 241.00
520051 Jamna Auto Inds. Automobiles 1412.55 11.82 35.25
521064 Trident Textiles & Apparels 2968.39 6.79 57.70
522074 Elgi Equipments Capital Goods & Industrial Consumables 4024.74 52.24 252.00
522113 Timken India Capital Goods & Industrial Consumables 5463.14 32.38 724.40
522275 GE T&D India Capital Goods & Industrial Consumables 3891.91 29.05 153.85
522287 Kalpataru PowerTrans Power 6877.88 16.68 440.60
523261 Venkys India FMCG 2361.67 14.32 1655.00
523319 Balmer Lawrie & Co Diversified 1908.40 10.74 165.75
523367 DCM Shriram Diversified 6275.90 6.96 402.00
523385 Nilkamal Chemicals & Fertilizers 1594.47 14.42 1050.00
523395 3M India Diversified 20900.37 67.80 18557.25
523398 Johnson Controls Consumer Durables 4813.19 48.71 1775.00
523405 JM Financial BFSI 5907.52 57.44 70.30
523457 Linde India Chemicals & Fertilizers 4068.48 49.86 467.60
541956 Ircon International Construction & Infrastructure 3219.39 7.61 343.05
523598 Shipping Corpn. Transport 1567.41 35.11 32.50
523610 ITI Telecom 7104.24 246.42 79.10
523642 PI Industries Chemicals & Fertilizers 17257.97 40.43 1237.30
523756 SREI Infra Fin BFSI 572.01 8.49 10.70
524000 Magma Fincorp BFSI 1597.31 6.90 56.80
524084 Monsanto India Chemicals & Fertilizers 3613.35 22.35 2061.00
524200 Vinati Organics Chemicals & Fertilizers 11651.37 38.76 2191.00
524230 RCF Chemicals & Fertilizers 2405.36 19.35 43.00
524494 Ipca Laboratories Healthcare 11967.44 22.95 940.00
524715 Sun Pharma Inds. Healthcare 98588.67 111.23 408.10
524742 Caplin Point Lab Healthcare 3251.50 19.48 420.00
524804 Aurobindo Pharma Healthcare 35519.60 21.72 597.35
524816 Natco Pharma Healthcare 10175.04 16.25 558.05
526299 Mphasis IT&ITES 17958.92 22.32 962.00
526371 NMDC Metals & Mining 25719.54 5.31 80.05
526612 Blue Dart Express Miscellaneous 5290.74 75.46 2150.10
526947 La Opala R G Miscellaneous 1804.86 22.59 156.90
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3366.72 5.06 443.55
530005 India Cements Construction & Infrastructure 2559.75 21.22 82.00
530007 JK Tyres & Inds. Automobiles 1654.67 10.74 67.05
530019 Jubilant LifeScience Healthcare 8324.83 53.36 507.05
530239 Suven Life Sciences Healthcare 3605.28 21.41 277.65
530517 Relaxo Footwears FMCG 11592.55 64.68 470.45
530549 Shilpa Medicare Healthcare 1942.38 18.07 226.35
530813 KRBL FMCG 5133.85 9.53 219.45
530965 Indian Oil Corp. Oil and Gas 118759.61 8.69 123.55
531162 Emami FMCG 14117.39 40.63 313.50
531213 Manappuram Finance BFSI 10397.42 12.38 119.40
531335 Zydus Wellness FMCG 9610.02 185.38 1615.75
531344 Container Corp Transport 31598.00 26.53 517.00
531426 TN Newsprints Paper & Stationary 1315.69 8.96 188.00
531500 Rajesh Exports Consumer Durables 19919.71 46.34 655.40
531508 Eveready Inds. (I) Automobiles 359.08 10.04 46.95
531531 Hatsun Agro Products FMCG 9830.07 76.69 605.55
531548 Somany Ceramics Construction & Infrastructure 853.10 18.28 195.00
531599 FDC Healthcare 2902.27 16.80 169.75
531642 Marico FMCG 49010.70 41.94 377.55
532129 Hexaware Tech. IT&ITES 11220.48 23.42 373.95
532134 Bank Of Baroda BFSI 36370.81 59.13 90.90
532144 Welspun Corp Metals & Mining 3372.35 0.00 127.20
532149 Bank Of India BFSI 20759.31 0.00 62.00
532155 GAIL India Oil and Gas 60007.44 9.91 130.75
532174 ICICI Bank BFSI 249638.17 46.31 386.65
532175 Cyient IT&ITES 4890.42 11.39 439.80
532178 Engineers India Capital Goods & Industrial Consumables 6906.79 16.95 107.80
532179 Corporation Bank BFSI 9770.52 0.00 16.10
532181 GMDC Metals & Mining 2154.45 44.99 64.00
532187 Indusind Bank BFSI 88834.81 24.02 1270.25
532189 Ind Tourism Dev Corp Travel & Hospitality 2125.37 56.74 241.95
532209 J&K Bank BFSI 2021.40 4.66 35.05
532210 City Union Bank BFSI 14584.24 20.63 198.00
532215 Axis Bank BFSI 167239.14 31.29 622.60
532218 South Indian Bank BFSI 1959.93 6.58 10.68
532221 Sonata Software IT&ITES 3276.76 19.66 309.90
532234 National Aluminium Metals & Mining 8329.98 7.29 43.50
532259 Apar Inds Capital Goods & Industrial Consumables 2055.60 12.70 559.00
532276 Syndicate Bank BFSI 7849.89 0.00 29.05
532281 HCL Tech. IT&ITES 142306.83 17.81 1037.95
532286 Jindal Steel & Power Metals & Mining 10235.86 0.00 98.85
532296 Glenmark Pharma Healthcare 10112.91 7.32 347.95
532300 Wockhardt Healthcare 3397.35 0.00 298.50
532301 Tata Coffee Agriculture and allied activities 1507.24 20.68 80.25
532309 GE Power India Capital Goods & Industrial Consumables 4964.41 76.47 733.05
532313 Mahindra Life. Dev Construction & Infrastructure 2015.59 37.99 381.20
532321 Cadila Healthcare Healthcare 24339.48 17.76 234.85
532331 Ajanta Pharma Healthcare 9434.86 25.88 1044.00
532343 TVS Motor Automobiles 17801.51 26.74 370.00
532374 Sterlite Technologie Capital Goods & Industrial Consumables 6165.64 10.85 152.35
532388 Indian Overseas Bank BFSI 8876.54 0.00 9.65
532418 Andhra Bank BFSI 5431.77 0.00 17.90
532424 Godrej Consumer Prod FMCG 67027.78 37.77 656.00
532443 Cera Sanitaryware Construction & Infrastructure 3310.71 29.14 2551.10
532454 Bharti Airtel Telecom 173306.34 0.00 335.10
532461 PNB BFSI 28545.09 0.00 61.40
532466 Oracle Finl. Service IT&ITES 25239.53 20.10 2944.95
532477 Union Bank Of India BFSI 9775.93 0.00 54.20
532478 United Breweries FMCG 32474.24 64.25 1218.75
532480 Allahabad Bank BFSI 11295.41 0.00 29.85
532482 Granules India Healthcare 2656.89 14.61 103.00
532483 Canara Bank BFSI 14296.59 36.23 186.85
532488 Divis Lab Healthcare 41978.55 31.47 1577.05
532497 Radico Khaitan FMCG 4076.32 20.86 301.55
532498 Shriram City Union BFSI 8590.37 8.48 1331.80
532500 Maruti Suzuki Automobiles 179384.20 25.77 5984.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 3598.76 24.26 722.10
532505 UCO Bank BFSI 10785.62 0.00 14.20
532508 Jindal Stainless Metals & Mining 1644.42 14.30 32.45
532509 Suprajit Engineering Automobiles 2321.18 20.41 165.00
532514 Indraprastha Gas Chemicals & Fertilizers 22526.03 27.17 317.50
532515 TV Today Network Media 1742.10 12.45 277.00
532522 Petronet LNG Chemicals & Fertilizers 38287.50 17.99 249.30
532523 Biocon Healthcare 27276.00 70.85 223.55
532524 PTC India Power 1864.85 7.07 56.20
532525 Bank of Maharashtra BFSI 6919.04 0.00 11.91
532531 Strides Pharma Scien Healthcare 3217.96 25.03 357.00
532532 JP Associate Construction & Infrastructure 527.84 0.00 1.97
532538 Ultratech Cement Construction & Infrastructure 106140.06 34.73 3861.70
532539 Minda Industries Automobiles 8640.05 61.51 329.25
532540 TCS IT&ITES 788807.56 24.93 2055.60
532541 NIIT Tech IT&ITES 8527.22 31.00 1353.80
532548 Century Plyboards(I) Construction & Infrastructure 3004.89 18.60 132.25
532555 NTPC Power 120466.23 10.24 118.50
532617 Jet Airways (I) Transport 400.43 0.00 33.50
532622 Gateway Distriparks Transport 1103.59 9.87 100.00
532638 Shoppers Stop Retail 3469.44 48.58 391.35
532642 JSW Holdings BFSI 3109.00 35.58 2712.60
532644 JK Cement Construction & Infrastructure 7870.54 18.33 985.00
532648 Yes Bank BFSI 13810.05 24.07 52.65
532652 Karnataka Bank BFSI 2136.51 4.37 75.15
532659 IDFC BFSI 5691.02 37.76 34.90
532667 Suzlon Energy Power 1574.65 0.00 2.90
532683 AIA Engineering Capital Goods & Industrial Consumables 15153.51 38.58 1608.25
532689 PVR Media 7364.35 54.43 1566.00
532702 Guj. State Petronet Oil and Gas 11909.93 13.91 206.60
532705 Jagran Prakashan Media 1978.55 9.72 64.75
532706 Inox Leisure Media 3067.73 24.84 295.00
532710 Sadbhav Engineering Construction & Infrastructure 2327.36 14.29 139.00
532712 Reliance Comm Telecom 246.13 0.05 0.85
532714 KEC International Power 6437.49 12.60 249.75
532720 Mah & Mah Finl. Serv BFSI 20037.21 14.77 315.40
532725 Solar Industries Chemicals & Fertilizers 9490.14 49.25 1046.00
532733 Sun TV Network Media 16466.83 12.04 389.40
532749 Allcargo Logistics Transport 2426.24 11.82 95.00
532754 GMR Infrastructure Construction & Infrastructure 9597.15 0.00 15.65
532755 Tech Mahindra IT&ITES 67862.89 15.80 696.80
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 5622.45 240.55 147.30
532767 Gayatri Projects Construction & Infrastructure 2042.34 9.49 107.65
532772 DCB Bank BFSI 6042.43 17.93 192.00
532777 Info Edge IT&ITES 23565.43 82.56 1911.95
532779 Torrent Power Power 13469.29 14.26 276.00
532784 Sobha Construction & Infrastructure 4795.41 14.34 497.00
532798 Network 18 Media Inv BFSI 2496.97 0.00 22.45
532800 TV18 Broadcast Media 3685.87 25.72 21.05
532805 Redington IT&ITES 4060.06 25.34 100.65
532809 Firstsource Solution IT&ITES 3496.91 17.45 50.60
532810 Power Finance Corp BFSI 26295.21 3.79 99.00
532814 Indian Bank BFSI 7537.68 15.77 150.55
532819 Mindtree IT&ITES 11366.14 16.27 684.10
532822 Vodafone Idea Telecom 15632.05 0.00 5.34
532827 Page Industries Textiles & Apparels 21789.20 57.31 19405.45
532830 Astral Poly Technik Capital Goods & Industrial Consumables 17373.61 111.58 960.00
532832 Indiabulls Real Est. Construction & Infrastructure 2634.78 33.82 55.70
532839 Dish TV India Media 3627.34 0.00 16.05
532843 Fortis Healthcare Healthcare 9520.02 15.63 126.00
532848 Delta Corp Diversified 4589.69 23.12 171.30
532856 Time Technoplast Chemicals & Fertilizers 1423.59 11.27 62.40
532865 Meghmani Organics Chemicals & Fertilizers 1427.97 12.76 54.10
532868 DLF Construction & Infrastructure 38453.97 25.77 153.00
532872 Sun Pharma Adv. Res Healthcare 4014.57 0.00 150.20
532880 Omaxe Construction & Infrastructure 3547.36 135.71 192.40
532885 CentralBank of India BFSI 7901.13 0.00 18.90
532889 KPR Mill Textiles & Apparels 3886.72 13.58 540.00
532890 Take Solutions IT&ITES 1707.16 0.00 111.85
532892 Motilal Oswal Fin BFSI 8256.53 25.47 544.25
532898 Power Grid Corpn. Power 105233.43 6.87 195.55
532921 Adani Ports &Special Construction & Infrastructure 74937.39 27.08 362.00
532922 Edelweiss Financial BFSI 9777.86 58.82 104.60
533758 APL Apollo Tubes Metals & Mining 3081.01 25.69 1290.00
534690 Lakshmi Vilas Bank BFSI 1264.36 0.00 36.45
532926 Jyothy Labs FMCG 5763.34 29.30 156.25
532927 eClerx Services IT&ITES 1853.61 9.69 478.30
532939 Reliance Power Power 847.15 0.00 2.86
532942 KNR Construction Construction & Infrastructure 3151.23 13.30 223.50
532947 IRB Infra.&Developer Construction & Infrastructure 2794.03 8.92 76.55
532953 V-Guard Inds. Capital Goods & Industrial Consumables 9309.87 50.71 216.40
532955 REC BFSI 24834.59 4.28 123.80
533151 DB Corp Media 2394.10 8.86 136.00
533088 Mahindra Holi.&Resor Travel & Hospitality 2926.16 42.85 220.00
533106 Oil India Oil and Gas 15685.92 6.25 141.85
539150 PNC Infratech - 4595.90 14.25 176.05
532960 Indiabulls Ventures BFSI 9781.03 73.56 148.30
540425 Shankara Bldg. Prod - 879.13 74.41 357.00
532977 Bajaj Auto Automobiles 79243.16 16.91 2724.65
533023 Wabco India Automobiles 11476.53 43.77 6000.10
532978 Bajaj Finserv BFSI 114494.37 379.66 7101.55
540025 Advanced Enzyme - 1773.98 47.12 153.60
533271 Ashoka Buildcon Construction & Infrastructure 2744.07 9.56 97.60
540575 Star Cement - 3848.52 16.86 90.80
540935 Galaxy Surfactants - 4750.94 28.82 1338.65
533150 Godrej Properties Construction & Infrastructure 22833.32 65.23 886.95
533248 Gujarat Pipavav Port Construction & Infrastructure 3816.76 17.76 78.55
541729 HDFC Asset Mngt. Co - 55466.72 54.53 2575.30
541179 ICICI Securities - 7475.29 15.94 227.00
533148 JSW Energy Power 10500.09 36.53 63.80
539957 Mahanagar Gas - 8191.15 13.92 832.50
533286 MOIL Metals & Mining 3071.99 6.81 118.20
534091 Multi Commodity Exch BFSI 4636.52 27.19 893.00
534309 NBCC (India) - 6120.00 17.91 33.55
540065 RBL Bank - 14301.83 15.15 326.00
540767 Rel. Nippon LifeAsse - 14131.94 28.91 230.20
535322 Repco Home Finance BFSI 1957.23 8.29 315.15
541556 Rites - 5875.00 12.81 232.55
539268 Syngene Internation. - 12432.00 36.93 310.55
541700 TCNS Clothing Co. - 4000.20 30.43 650.45
533269 VA Tech Wabag Construction & Infrastructure 1509.18 13.70 266.75
540180 Varun Beverages - 17597.02 39.34 606.10
533096 Adani Power Power 23855.17 0.00 61.30
534816 Bharti Infratel Telecom 46166.22 27.01 249.25
540064 Future Retail - 19568.67 26.37 385.25
540755 General Insuranc - 32702.02 20.94 183.60
540133 ICICI Prudential - 61784.17 54.01 425.45
533520 Indiabulls Integrate Miscellaneous 1008.49 51.99 109.85
533179 Persistent Systems IT&ITES 4543.08 14.84 585.10
535755 Aditya Birla Fashion - 14514.87 43.05 187.85
540673 Security And Int - 6171.21 41.86 844.00
540595 Tejas Networks - 780.62 7.27 80.55
540719 SBI Life Insuran - 80200.00 59.66 800.70
535648 Just Dial - 4500.89 19.96 654.70
540203 Sheela Foam - 6005.41 48.10 1231.15
539523 Alkem Laboratories - 22312.62 25.33 1866.15
541143 Bharat Dynamics - 5164.87 12.71 282.05
540530 Housing & Urban Dev. - 7056.70 5.97 35.00
541233 Lemon Tree Hotels - 4198.91 68.40 53.00
539542 Lux Industries - 2952.96 28.58 1162.35
538962 Minda Corporation - 2054.09 17.57 87.30
533274 Prestige Estate Proj Construction & Infrastructure 10775.62 32.33 290.00
541578 Varroc Engineering - 5820.49 51.75 432.45
533155 Jubilant FoodWorks FMCG 16411.01 50.82 1224.00
540153 Endurance Tech Automobiles 12241.18 30.85 865.80
533162 Hathway Cable & Data Telecom 4080.09 17.53 22.05
540005 L&T Infotech - 27094.90 17.95 1523.00
533098 NHPC Power 23706.28 13.39 22.90
540716 ICICI Lombard Gen. - 53324.92 49.85 1141.00
540769 New India Assurance - 17238.08 77.40 102.20
540777 HDFC Life Insurance - 107441.04 81.32 535.70
540173 PNB Housing Finance - 10111.86 8.33 596.10
540743 Godrej Agrovet - 8985.64 44.21 468.50
533171 United Bank BFSI 6818.83 0.00 9.12
570001 Tata Motors - DVR Automobiles - - 55.85
540768 Mahindra Logistics - 2394.21 30.16 333.85
539551 Narayana Hrudayalay - 4750.37 67.74 228.00
539524 Dr Lal Pathlabs - 10374.36 51.16 1245.00
539871 Thyrocare Tech. - 2601.12 26.02 497.50
533400 Future Consumer BFSI 5292.51 86.22 27.20
533278 Coal India Metals & Mining 119217.98 11.37 188.85
541154 Hindustan Aeron - 24945.31 10.03 745.40
540678 Cochin Shipyard - 4513.81 9.12 328.30
533273 Oberoi Realty Construction & Infrastructure 19152.75 68.71 501.95
533519 L&T Finance Holdings BFSI 18154.36 80.06 90.10
533206 SJVN Power 9863.79 6.61 25.15
533229 Bajaj Corp FMCG 3688.36 15.97 249.85
535789 Indiabulls Housing - 16895.59 5.06 395.25
539450 SH Kelkar & Co - 1883.10 44.50 133.20
540975 Aster DM Healthcare - 6062.73 138.29 120.65
539658 TeamLease Services - 4619.97 47.89 2731.80
533398 Muthoot Finance BFSI 23432.86 11.65 576.40
539083 Inox Wind - 791.14 0.00 36.00
541770 CreditAccess Grameen - 8627.04 24.98 598.00
539448 Interglobe Aviation - 65174.33 49.05 1671.70
540596 Eris Lifesciences - 5540.67 18.64 398.00
539874 Ujjivan Financial - 3503.85 152.55 287.00
534809 PC Jeweller Consumer Durables 1495.09 0.00 35.80
540376 Avenue Supermarts - 101054.88 98.97 1620.05
539889 Parag Milk Foods - 1308.82 11.40 152.10
540750 Indian Energy Exch - 3615.65 22.22 121.00
533573 Alembic Pharma Healthcare 9646.36 14.78 514.00
533655 Triveni Turbine Capital Goods & Industrial Consumables 2966.33 31.26 91.05
540047 Dilip Buildcon - 5592.52 8.80 402.75
540749 MAS Financial Serv - 3470.77 21.37 616.60
534804 Care Ratings Miscellaneous 1552.75 12.67 528.00
542066 Adani Gas - 14869.43 58.86 128.10
540701 Dishman Carbogen Amc - 2769.53 51.11 171.10
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 1829.15 0.00 76.50
539436 Coffee Day Enter. - 1450.24 0.00 65.25
541336 Indostar Capital Fin - 2286.39 9.08 218.20
534976 V-Mart Retail - 3571.99 65.71 1944.30
540691 Aditya Birla Capital - 19628.91 0.00 88.30
535754 Orient Cement - 1834.60 20.98 91.15
539844 Equitas Holdings - 3213.95 325.00 93.80
536507 Future Lifestyle - 8692.38 60.92 429.40
539336 Gujarat Gas Chemicals & Fertilizers 11620.03 21.95 166.20
539978 Quess Corp - 6527.19 28.18 448.40
538567 Gulf Oil Lubricant - 4252.16 22.81 833.00
541988 Aavas Financiers - 11423.52 59.76 1457.25
540115 L&T Technology Serv. - 16452.14 21.83 1581.10
540762 Tube Investments - 6334.55 22.79 334.10
538835 Intellect Design - 2763.06 35.37 203.10
540222 Laurus Labs - 3660.36 38.09 341.60
539254 Adani Transmission - 24322.30 0.00 215.20
539807 Infibeam Avenues - 2617.08 41.67 39.15
539437 IDFC First Bank - 19441.94 0.00 40.30
541153 Bandhan Bank - 52956.52 24.39 445.15
539597 Jindal Hisar - 1646.82 6.19 65.20
539981 Max India - 1566.32 0.00 57.40
539876 Crompt.Greaves Cons. - 14848.13 35.28 233.00
540611 AU Small Fin. Bank - 18945.11 38.25 640.15
541301 Orient Electric - 3324.95 43.67 153.00
541557 Fine Organic Inds. - 4664.46 36.06 1522.10
541450 Adani Green Energy - 7843.53 0.00 49.30
Return to Top
Puchho Befikar