Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
Low Price
500002 ABB India Capital Goods & Industrial Consumables 30828.43 84.18 1447.20
500003 Aegis Logistics Transport 5950.96 243.69 173.65
500008 Amara Raja Batteries Automobiles 12793.86 20.97 742.35
500010 HDFC BFSI 385979.94 31.79 2209.50
500020 Bombay Dyeing Mfg. Textiles & Apparels 1635.76 1.33 78.65
500027 Atul Chemicals & Fertilizers 11971.92 21.25 4000.00
500031 Bajaj Electricals Consumer Durables 3261.70 42.43 312.00
500033 Force Motors Automobiles 1349.45 13.35 1016.10
500034 Bajaj Finance BFSI 249857.41 53.88 4143.75
500038 Balrampur Chini Mill Agriculture and allied activities 3148.20 5.16 142.65
500042 BASF India Chemicals & Fertilizers 4112.35 70.39 945.00
500043 Bata india FMCG 21877.96 60.18 1699.05
500048 BEML Capital Goods & Industrial Consumables 3916.46 46.53 937.10
500049 Bharat Electronics Capital Goods & Industrial Consumables 26765.97 15.56 109.60
500067 Blue Star Consumer Durables 7679.11 70.71 792.65
500085 Chambal Fert & Chem Chemicals & Fertilizers 6582.33 7.69 156.25
500086 Exide Inds Automobiles 16133.00 19.50 186.95
500087 Cipla Healthcare 37066.20 15.70 457.50
500092 CRISIL Miscellaneous 10886.14 35.58 1423.85
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 936.36 0.00 14.73
500096 Dabur India FMCG 80419.08 61.40 452.25
500103 BHEL Capital Goods & Industrial Consumables 18768.32 24.16 53.65
500104 HPCL Oil and Gas 44221.33 8.70 287.25
500106 IFCI BFSI 1221.12 0.00 7.13
500109 MRPL Oil and Gas 8359.90 0.00 47.60
500110 Chennai Petrol. Corp Oil and Gas 2077.31 0.00 136.00
500111 Reliance Capital BFSI 505.42 0.00 20.00
500112 SBI BFSI 290228.38 28.69 323.95
500113 SAIL Metals & Mining 15406.86 19.00 36.30
500114 Titan Co Consumer Durables 102872.22 73.39 1152.50
500116 IDBI BFSI 34100.25 0.00 32.55
500124 Dr. Reddys Lab Healthcare 45459.14 18.07 2732.00
500125 E.I.D. Parry (I) Agriculture and allied activities 3471.76 68.40 190.25
500126 Procter&Gamble Healt Healthcare 7227.12 53.92 4292.00
500135 Essel Propack Miscellaneous 4305.28 97.87 133.00
500144 Finolex Cables Capital Goods & Industrial Consumables 5466.82 14.96 353.00
500148 Uflex Miscellaneous 1479.97 31.57 204.10
500163 Godfrey Phillips FMCG 6092.13 17.71 1166.00
500164 Godrej Industries FMCG 14843.20 0.00 439.80
500165 Kansai Nerolac Paint Consumer Durables 29295.68 53.58 540.00
500171 GHCL Chemicals & Fertilizers 2025.16 4.54 205.75
500180 HDFC Bank BFSI 690782.75 29.54 1259.00
500182 Hero MotoCorp Automobiles 49972.26 13.76 2497.95
500183 HFCL Telecom 2196.29 8.71 17.05
500184 Himadri Speciality Chemicals & Fertilizers 2665.05 9.51 63.25
500188 Hindustan Zinc Metals & Mining 89006.34 11.03 207.35
500209 Infosys IT&ITES 300455.41 20.41 699.75
500219 Jain Irrigation Sys Chemicals & Fertilizers 598.12 12.33 12.05
500228 JSW Steel Metals & Mining 60357.99 7.57 244.80
500233 Kajaria Ceramics Construction & Infrastructure 8178.79 28.08 512.10
500238 Whirlpool Of India Consumer Durables 28923.61 60.21 2252.65
500247 Kotak Mahindra Bank BFSI 310843.47 53.75 1617.40
500251 Trent Retail 18104.98 118.75 482.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 3630.30 27.78 3321.50
500253 LIC Housing Finance BFSI 21253.88 7.95 411.20
500257 Lupin Healthcare 33787.60 26.64 742.50
500260 The Ramco Cements Construction & Infrastructure 18683.59 29.82 782.20
500265 Maharashtra Seamless Metals & Mining 2559.72 7.09 379.60
500266 Maharashtra Scooters BFSI 5535.60 72.11 4820.00
500271 Max Financial Diversified 13046.98 74.69 474.15
500285 Spice Jet Transport 6357.01 0.00 105.55
500290 MRF Automobiles 27304.20 25.71 63875.00
500292 Heidelberg Cement Construction & Infrastructure 4246.73 16.55 186.55
500294 NCC Construction & Infrastructure 3399.66 6.85 55.25
500295 Vedanta Metals & Mining 53304.57 7.03 142.50
500300 Grasim Industries Construction & Infrastructure 50597.89 28.31 751.00
500302 Piramal Enterprises Healthcare 34733.52 74.35 1738.00
500312 ONGC Oil and Gas 168449.94 6.88 133.30
500315 Oriental Bank BFSI 7159.34 12.24 52.00
500325 Reliance Industries Oil and Gas 924566.31 25.52 1449.95
500330 Raymond Textiles & Apparels 4412.36 46.79 715.20
500331 Pidilite Inds. FMCG 66339.64 61.45 1301.40
500335 Birla Corporation Construction & Infrastructure 5003.04 18.92 643.00
500338 Prism Johnson Construction & Infrastructure 3463.09 27.59 68.40
500339 Rain Industries Construction & Infrastructure 3551.81 94.23 104.30
500355 Rallis India Chemicals & Fertilizers 3480.99 27.75 175.00
500378 Jindal Saw Metals & Mining 2561.23 3.41 79.95
500380 JK Lakshmi Cement Construction & Infrastructure 3453.03 24.09 292.15
500387 Shree Cement Construction & Infrastructure 69168.79 53.44 19635.00
500390 Reliance Infra Power 966.49 0.00 36.75
500400 Tata Power Power 15119.68 17.90 54.35
500403 Sundram Fasteners Automobiles 9781.48 25.41 454.10
500408 Tata Elxsi IT&ITES 4925.13 20.88 782.90
500410 ACC Construction & Infrastructure 27991.57 15.38 1485.60
500411 Thermax Capital Goods & Industrial Consumables 12282.04 80.27 1026.55
500413 Thomas Cook (India) Travel & Hospitality 5166.91 277.22 138.65
500420 Torrent Pharma Healthcare 30095.46 33.55 1773.50
500425 Ambuja Cement Construction & Infrastructure 39951.18 24.80 200.35
500440 Hindalco Metals & Mining 43427.20 74.38 187.45
500459 P&G Hygiene FMCG 36047.49 87.52 11000.00
500469 Federal Bank BFSI 17311.56 11.42 84.50
500470 Tata Steel Metals & Mining 49392.98 4.78 396.10
500472 SKF India Capital Goods & Industrial Consumables 10548.83 31.66 2113.00
500477 Ashok Leyland Automobiles 24130.03 18.52 78.85
500480 Cummins India Capital Goods & Industrial Consumables 15448.36 23.66 554.55
500488 Abbott India Healthcare 27221.95 51.80 12450.00
500490 Bajaj Hold & Invest BFSI 41211.99 53.24 3682.80
500493 Bharat Forge Automobiles 20874.67 20.30 443.10
500495 Escorts Automobiles 8088.85 17.83 654.35
500510 Larsen & Toubro Construction & Infrastructure 191806.41 27.16 1362.00
500520 Mahindra & Mahindra Automobiles 71256.28 13.07 572.00
500530 Bosch Automobiles 44376.72 39.28 14966.40
500547 BPCL Oil and Gas 113137.38 17.67 517.50
500550 Siemens Capital Goods & Industrial Consumables 55312.60 53.41 1545.90
500570 Tata Motors Automobiles 49099.36 0.00 169.35
500575 Voltas Consumer Durables 23661.57 48.01 708.40
500620 GE Shipping Transport 4423.64 12.49 297.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 912.04 0.00 96.10
500660 Glaxosmithkline Phar Healthcare 27561.51 32.34 1594.00
500670 GNFC Chemicals & Fertilizers 3005.02 7.37 191.05
500674 Sanofi India Healthcare 15695.48 39.62 6510.50
500676 Glaxo.Cons. Health FMCG 37062.49 33.69 8757.85
500680 Pfizer Healthcare 18575.87 36.53 3965.75
500690 GSFC Chemicals & Fertilizers 2811.26 8.84 70.30
500696 Hindustan Unilever FMCG 445236.91 67.61 2038.00
500710 Akzo Nobel India Consumer Durables 8746.47 36.89 1910.00
500730 NOCIL Chemicals & Fertilizers 1709.79 10.16 103.00
500770 Tata Chemicals Chemicals & Fertilizers 16454.71 18.15 642.00
500790 Nestle FMCG 135771.66 73.86 14054.05
500800 Tata Global Beverage FMCG 19268.39 55.25 294.00
500820 Asian Paints Consumer Durables 166785.31 65.31 1734.85
500825 Britannia Inds FMCG 75513.06 56.56 3126.35
500830 Colgate Palmol. (I) FMCG 42129.21 52.47 1537.20
500840 EIH Travel & Hospitality 8633.56 78.09 146.40
500850 Indian Hotel Travel & Hospitality 18296.74 41.22 152.60
500870 Castrol India Automobiles 14292.82 18.61 143.10
500875 ITC FMCG 308113.34 22.19 248.75
500877 Apollo Tyres Automobiles 9673.37 20.24 167.25
500878 CEAT Automobiles 3846.20 13.33 948.00
500940 Finolex Inds Agriculture and allied activities 7118.11 20.62 564.75
501150 Centrun Capital BFSI 915.27 0.00 21.00
501301 Tata Invest Corp Diversified 4114.16 31.66 809.30
501425 Bombay Burmah Trdg. Agriculture and allied activities 8000.39 0.00 1142.00
501455 Greaves Cotton Automobiles 3164.06 19.35 136.60
502355 Balkrishna Inds. Automobiles 16412.63 20.61 837.95
502986 Vardhman Textiles Textiles & Apparels 5136.84 8.90 891.00
503100 Phoenix Mills Construction & Infrastructure 11225.97 69.18 714.00
503310 Swan Energy Textiles & Apparels 2501.19 0.00 100.45
503806 SRF Textiles & Apparels 18446.05 30.49 3184.00
504067 Zensar Technologies IT&ITES 4237.28 18.57 181.00
504973 Cholamandalam Fin. BFSI 8938.93 160.20 470.00
505200 Eicher Motors Automobiles 58619.18 28.59 20855.70
505355 NESCO Construction & Infrastructure 4401.99 21.45 612.00
505533 Westlife Development FMCG 5770.16 0.00 351.50
505537 Zee Entertainment Media 28243.01 17.42 287.45
505726 IFB Industries Consumer Durables 2888.38 51.31 711.80
505790 Schaeffler India Capital Goods & Industrial Consumables 13687.36 35.07 4277.85
506076 Grindwell Norton Capital Goods & Industrial Consumables 6643.20 37.88 594.10
506197 Bliss GVS Pharma Healthcare 1412.08 20.56 136.00
506285 Bayer CropScience Chemicals & Fertilizers 16148.59 91.34 3345.00
506395 Coromandel Interntl. Chemicals & Fertilizers 13828.85 16.75 460.50
506401 Deepak Nitrite Chemicals & Fertilizers 4886.96 13.06 353.35
506590 Phillips CarbonBlack Chemicals & Fertilizers 2192.14 6.75 125.15
506655 Sudarshan Chemicals Chemicals & Fertilizers 2737.94 23.59 392.70
506820 Astrazeneca Pharma I Healthcare 6578.50 87.89 2620.00
506943 JB Chem & Pharma Healthcare 3180.58 13.05 394.70
507685 Wipro IT&ITES 142594.86 17.09 248.35
507717 Dhanuka Agritech Chemicals & Fertilizers 1565.09 13.48 323.40
507815 Gillette India FMCG 22884.43 91.78 7001.00
507880 VIP Inds. Consumer Durables 6278.02 59.42 436.05
508869 Apollo Hospital Ent. Healthcare 19533.17 58.56 1398.00
509243 TVS Srichakra Automobiles 1318.47 15.31 1721.55
509480 Berger Paints India Consumer Durables 47658.19 87.35 483.90
509488 Graphite India Capital Goods & Industrial Consumables 5771.40 4.13 293.30
509496 ITD Cementation Construction & Infrastructure 943.11 25.14 51.65
509631 HEG Capital Goods & Industrial Consumables 3879.43 2.15 1000.00
509930 Supreme Industries Agriculture and allied activities 14410.56 35.06 1123.00
509966 VST Industries FMCG 6858.07 26.33 4412.05
511072 Dewan Hsg Fin. Corp. BFSI 691.98 0.00 22.05
511196 Can Fin Homes BFSI 5112.45 15.68 379.10
511218 Shriram Trans. Fin BFSI 25537.92 9.18 1122.95
511243 Chola Invest & Fin. BFSI 25777.72 21.17 325.80
511676 GIC Housing Fin BFSI 791.61 8.70 146.40
512070 UPL Chemicals & Fertilizers 41963.21 114.65 528.00
512179 Sunteck Realty Construction & Infrastructure 5703.06 44.28 385.00
512237 Jai Corp Chemicals & Fertilizers 1728.28 88.95 96.50
512573 Avanti Feeds Agriculture and allied activities 6932.18 23.36 506.00
512599 Adani Enterprises Miscellaneous 22128.18 20.29 200.50
513023 Nava Bharat Ventures Power 1081.98 7.78 61.70
513375 Carborundum Univer. Capital Goods & Industrial Consumables 5794.81 33.52 305.00
513377 MMTC Miscellaneous 2707.50 32.59 17.90
513434 Tata Metaliks Metals & Mining 1664.18 11.25 573.00
513599 Hindustan Copper Metals & Mining 3488.07 30.09 37.20
513683 Neyveli Lignite Power 7425.44 5.13 52.75
514043 Himatsingka Seide Textiles & Apparels 1275.02 5.34 128.30
514162 Welspun India Textiles & Apparels 5214.52 16.68 51.70
517174 Honeywell Automation Capital Goods & Industrial Consumables 24260.34 60.04 26950.00
517334 Motherson Sumi Sys Automobiles 42411.06 60.70 132.75
517354 Havells India Consumer Durables 41775.47 55.13 663.00
517385 Symphony Consumer Durables 8439.26 58.20 1201.15
517506 TTK Prestige Consumer Durables 8362.39 38.47 5965.25
517569 KEI Industries Capital Goods & Industrial Consumables 4183.52 18.17 523.50
519552 Heritage Foods FMCG 1483.34 18.70 319.00
519600 CCL Products (India) Agriculture and allied activities 2733.06 15.22 203.75
520051 Jamna Auto Inds. Automobiles 1765.20 19.77 44.00
520111 Ratnamani Metals Metals & Mining 4486.82 16.92 955.00
521064 Trident Textiles & Apparels 3111.08 6.69 60.60
522113 Timken India Capital Goods & Industrial Consumables 6531.24 35.51 862.00
522275 GE T&D India Capital Goods & Industrial Consumables 4456.49 0.00 172.00
522287 Kalpataru PowerTrans Power 6930.48 15.47 446.00
523261 Venkys India FMCG 2433.24 14.06 1720.00
523319 Balmer Lawrie & Co Diversified 2151.23 11.85 188.25
523367 DCM Shriram Diversified 5063.45 5.94 319.00
523385 Nilkamal Chemicals & Fertilizers 1960.52 15.22 1311.00
523395 3M India Consumer Durables 25208.19 74.89 22340.05
523398 Johnson Controls Consumer Durables 5440.62 55.70 1910.00
523405 JM Financial BFSI 7956.50 106.99 92.75
523457 Linde India Chemicals & Fertilizers 5625.35 52.04 602.70
541956 Ircon International Construction & Infrastructure 3780.40 8.85 395.60
523598 Shipping Corpn. Transport 2783.15 21.31 58.75
523610 ITI Telecom 7893.60 277.36 87.20
523642 PI Industries Chemicals & Fertilizers 19703.87 43.28 1410.00
523756 SREI Infra Fin BFSI 443.22 10.44 8.73
524000 Magma Fincorp BFSI 1060.22 6.13 38.50
524200 Vinati Organics Chemicals & Fertilizers 9891.49 28.62 1921.00
524230 RCF Chemicals & Fertilizers 2739.13 31.99 48.35
524494 Ipca Laboratories Healthcare 14680.85 24.56 1099.00
524715 Sun Pharma Inds. Healthcare 101815.78 38.92 416.80
524742 Caplin Point Lab Healthcare 2684.56 15.16 342.20
524804 Aurobindo Pharma Healthcare 24905.32 15.07 412.90
524816 Natco Pharma Healthcare 10147.50 18.27 552.00
526299 Mphasis IT&ITES 17189.14 20.81 909.80
526371 NMDC Metals & Mining 30679.73 6.24 99.05
526612 Blue Dart Express Miscellaneous 5126.66 81.65 2150.00
526947 La Opala R G Miscellaneous 1592.85 19.15 141.00
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3027.80 5.10 407.05
530005 India Cements Construction & Infrastructure 2472.98 19.33 79.50
530007 JK Tyres & Inds. Automobiles 1695.30 6.17 68.50
530019 Jubilant LifeScience Healthcare 7876.45 35.89 489.00
530239 Suven Life Sciences Healthcare 3842.02 17.25 299.70
530517 Relaxo Footwears FMCG 13679.62 65.04 545.00
530549 Shilpa Medicare Healthcare 2324.74 20.84 277.70
530813 KRBL FMCG 4598.34 9.29 193.55
530965 Indian Oil Corp. Oil and Gas 124737.61 11.36 131.25
531162 Emami FMCG 14353.43 39.37 312.60
531213 Manappuram Finance BFSI 13794.08 14.05 162.25
531335 Zydus Wellness FMCG 8731.22 0.00 1450.80
531344 Container Corp Transport 34717.59 65.16 566.10
531426 TN Newsprints Paper & Stationary 1247.18 7.71 178.95
531500 Rajesh Exports Consumer Durables 21136.18 49.14 694.50
531508 Eveready Inds. (I) Automobiles 381.97 12.96 52.40
531548 Somany Ceramics Construction & Infrastructure 752.02 16.03 176.20
531599 FDC Healthcare 3319.44 17.26 184.45
531642 Marico FMCG 45867.25 38.14 352.10
532129 Hexaware Tech. IT&ITES 10040.11 20.88 334.35
532134 Bank Of Baroda BFSI 38043.83 41.06 94.35
532144 Welspun Corp Metals & Mining 3543.42 0.00 133.05
532149 Bank Of India BFSI 23364.46 0.00 68.95
532155 GAIL India Oil and Gas 56286.57 10.92 121.80
532174 ICICI Bank BFSI 322083.44 62.70 496.60
532175 Cyient IT&ITES 4357.06 11.89 392.40
532178 Engineers India Capital Goods & Industrial Consumables 6502.37 17.22 102.20
532179 Corporation Bank BFSI 13217.18 0.00 18.50
532181 GMDC Metals & Mining 1890.51 6.12 59.00
532187 Indusind Bank BFSI 95276.07 22.90 1359.20
532189 Ind Tourism Dev Corp Travel & Hospitality 3021.23 104.10 349.85
532209 J&K Bank BFSI 1759.67 4.05 30.65
532210 City Union Bank BFSI 15760.69 21.52 209.60
532215 Axis Bank BFSI 203858.02 45.87 712.35
532218 South Indian Bank BFSI 2021.46 6.48 10.94
532221 Sonata Software IT&ITES 3183.17 19.11 300.50
532234 National Aluminium Metals & Mining 7900.89 13.06 42.15
532259 Apar Inds Capital Goods & Industrial Consumables 1805.70 10.51 466.35
532276 Syndicate Bank BFSI 7272.89 0.00 26.60
532281 HCL Tech. IT&ITES 154855.30 19.19 1139.00
532286 Jindal Steel & Power Metals & Mining 14831.03 0.00 142.45
532296 Glenmark Pharma Healthcare 10313.25 9.29 308.00
532300 Wockhardt Healthcare 3286.06 0.00 281.35
532301 Tata Coffee Agriculture and allied activities 1489.49 20.42 79.30
532309 GE Power India Capital Goods & Industrial Consumables 4726.43 126.27 694.70
532313 Mahindra Life. Dev Construction & Infrastructure 2025.35 33.32 392.00
532321 Cadila Healthcare Healthcare 24708.03 18.55 236.65
532331 Ajanta Pharma Healthcare 8498.38 22.30 967.05
532343 TVS Motor Automobiles 21476.31 30.27 445.50
532374 Sterlite Technologie Telecom 4951.21 7.98 122.05
532388 Indian Overseas Bank BFSI 9086.80 0.00 9.90
532418 Andhra Bank BFSI 5193.01 0.00 17.20
532424 Godrej Consumer Prod FMCG 73084.97 40.30 705.60
532443 Cera Sanitaryware Construction & Infrastructure 3209.52 27.79 2418.55
532454 Bharti Airtel Telecom 209974.22 0.00 392.20
532461 PNB BFSI 28706.23 0.00 61.85
532466 Oracle Finl. Service IT&ITES 26233.59 20.25 3043.05
532477 Union Bank Of India BFSI 18757.05 0.00 53.70
532478 United Breweries FMCG 32996.44 72.24 1236.30
532480 Allahabad Bank BFSI 9415.95 0.00 25.20
532482 Granules India Healthcare 3260.72 13.86 123.60
532483 Canara Bank BFSI 21722.47 47.22 205.40
532488 Divis Lab Healthcare 46070.74 35.74 1721.20
532497 Radico Khaitan FMCG 4060.31 18.09 303.60
532498 Shriram City Union BFSI 8887.15 8.38 1337.00
532500 Maruti Suzuki Automobiles 214464.77 35.28 7078.60
532504 Navin Fluorine Intl Chemicals & Fertilizers 4545.00 28.31 894.60
532505 UCO Bank BFSI 11201.66 0.00 12.85
532508 Jindal Stainless Metals & Mining 1810.08 8.90 35.25
532509 Suprajit Engineering Automobiles 2479.24 19.06 176.05
532514 Indraprastha Gas Oil and Gas 29218.03 28.57 413.30
532515 TV Today Network Media 1747.18 13.02 292.70
532522 Petronet LNG Oil and Gas 40980.00 15.35 272.65
532523 Biocon Healthcare 31260.00 85.60 257.30
532524 PTC India Power 1676.89 5.54 55.00
532525 Bank of Maharashtra BFSI 6709.37 0.00 11.30
532531 Strides Pharma Scien Healthcare 3401.22 18.30 374.75
532532 JP Associate Construction & Infrastructure 515.68 0.00 2.10
532538 Ultratech Cement Construction & Infrastructure 119041.78 36.03 4074.40
532539 Minda Industries Automobiles 8907.51 69.18 336.10
532540 TCS IT&ITES 807419.38 24.72 2148.15
532541 NIIT Tech IT&ITES 9484.40 33.78 1460.30
532548 Century Plyboards(I) Construction & Infrastructure 3809.16 21.66 170.25
532555 NTPC Power 116211.58 9.90 116.85
532622 Gateway Distriparks Transport 953.54 9.93 85.50
532636 IIFL Finance BFSI 4962.50 33.31 150.00
532638 Shoppers Stop Retail 3150.04 59.60 356.85
532642 JSW Holdings Metals & Mining 2630.94 25.32 2365.00
532644 JK Cement Construction & Infrastructure 8997.89 19.00 1151.10
532648 Yes Bank BFSI 16807.61 0.00 65.50
532652 Karnataka Bank BFSI 2119.56 4.38 74.60
532659 IDFC BFSI 5507.44 191.70 34.45
532667 Suzlon Energy Power 1308.66 0.00 2.40
532683 AIA Engineering Capital Goods & Industrial Consumables 15548.24 30.48 1638.00
532689 PVR Media 8890.50 58.09 1712.85
532702 Guj. State Petronet Oil and Gas 12412.21 12.56 219.25
532705 Jagran Prakashan Media 1453.90 5.46 48.50
532706 Inox Leisure Media 3696.19 25.21 358.10
532710 Sadbhav Engineering Construction & Infrastructure 2009.95 13.36 116.30
532712 Reliance Comm Telecom 157.64 0.00 0.57
532714 KEC International Power 7161.20 13.15 276.75
532720 Mah & Mah Finl. Serv BFSI 20207.09 16.47 318.70
532725 Solar Industries Chemicals & Fertilizers 9235.42 40.83 1006.60
532733 Sun TV Network Media 19591.92 14.17 484.80
532749 Allcargo Logistics Transport 2337.79 14.39 94.90
532754 GMR Infrastructure Construction & Infrastructure 12856.56 0.00 21.25
532755 Tech Mahindra IT&ITES 72520.21 16.66 747.65
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 5455.86 0.00 142.55
532767 Gayatri Projects Construction & Infrastructure 1635.18 8.06 86.95
532772 DCB Bank BFSI 5589.05 15.75 175.00
532777 Info Edge IT&ITES 33372.74 154.06 2640.00
532779 Torrent Power Power 14072.46 10.94 292.30
532784 Sobha Construction & Infrastructure 3791.94 10.96 395.00
532798 Network 18 Media Inv Media 2491.74 0.00 23.40
532800 TV18 Broadcast Media 3788.74 31.25 21.95
532805 Redington IT&ITES 4400.51 16.03 112.25
532809 Firstsource Solution IT&ITES 2825.44 14.86 40.50
532810 Power Finance Corp BFSI 31034.16 4.61 110.90
532814 Indian Bank BFSI 7244.73 10.55 116.90
532819 Mindtree IT&ITES 11580.90 18.76 687.00
532822 Vodafone Idea Telecom 12844.72 0.00 3.92
532827 Page Industries Textiles & Apparels 26166.93 65.08 23199.00
532830 Astral Poly Technik Construction & Infrastructure 16147.22 83.96 1069.00
532832 Indiabulls Real Est. Construction & Infrastructure 3173.55 0.00 69.00
532839 Dish TV India Media 2666.18 0.00 13.90
532843 Fortis Healthcare Healthcare 10773.25 17.89 134.40
532848 Delta Corp Diversified 5225.04 29.05 186.00
532856 Time Technoplast Chemicals & Fertilizers 1364.80 10.58 60.05
532865 Meghmani Organics Chemicals & Fertilizers 1373.30 9.65 53.75
532868 DLF Construction & Infrastructure 53479.11 16.73 211.20
532872 Sun Pharma Adv. Res Healthcare 4052.56 0.00 149.05
532880 Omaxe Construction & Infrastructure 3328.79 116.11 181.45
532885 CentralBank of India BFSI 8643.80 0.00 20.85
532889 KPR Mill Textiles & Apparels 4782.12 15.78 655.30
532890 Take Solutions IT&ITES 1524.46 0.00 102.40
532892 Motilal Oswal Fin BFSI 10932.00 24.13 733.00
532898 Power Grid Corpn. Power 99740.26 6.40 186.70
532921 Adani Ports &Special Construction & Infrastructure 74280.84 28.95 364.10
532922 Edelweiss Financial BFSI 12019.21 84.51 126.80
533758 APL Apollo Tubes Metals & Mining 3766.88 38.66 1492.00
534690 Lakshmi Vilas Bank BFSI 659.96 0.00 19.30
532926 Jyothy Labs FMCG 6696.05 32.73 179.45
532927 eClerx Services IT&ITES 1604.34 13.22 430.05
532939 Reliance Power Power 1065.95 0.00 3.80
532942 KNR Construction Construction & Infrastructure 3464.11 13.22 245.60
532947 IRB Infra.&Developer Construction & Infrastructure 2484.75 8.68 70.50
532953 V-Guard Inds. Capital Goods & Industrial Consumables 9847.31 48.58 228.00
532955 REC BFSI 27717.97 5.19 133.85
533151 DB Corp Media 2480.69 8.28 140.50
533088 Mahindra Holi.&Resor Travel & Hospitality 2943.53 41.04 214.55
533106 Oil India Oil and Gas 17269.15 7.58 158.80
539150 PNC Infratech - 4816.52 9.74 186.80
532960 Indiabulls Ventures BFSI 8866.54 59.83 142.50
540425 Shankara Bldg. Prod - 726.61 50.26 315.00
532977 Bajaj Auto Automobiles 91364.74 18.51 3145.80
533023 Wabco India Automobiles 11763.79 58.67 6180.25
532978 Bajaj Finserv BFSI 145109.22 408.75 9020.55
540025 Advanced Enzyme Healthcare 1842.66 46.13 163.30
533271 Ashoka Buildcon Construction & Infrastructure 2641.61 8.88 93.65
540575 Star Cement - 4213.25 17.85 99.40
542399 Chalet Hotels Travel & Hospitality 7376.76 0.00 348.00
540935 Galaxy Surfactants Chemicals & Fertilizers 5579.51 32.09 1541.95
533150 Godrej Properties Construction & Infrastructure 22406.14 65.66 885.00
533248 Gujarat Pipavav Port Construction & Infrastructure 4085.07 17.97 83.70
541729 HDFC Asset Mngt. Co BFSI 73292.13 62.14 3437.90
541179 ICICI Securities BFSI 9873.63 20.99 305.25
533148 JSW Energy Power 11578.64 41.18 69.45
539957 Mahanagar Gas Oil and Gas 10164.73 14.07 1006.75
533286 MOIL Metals & Mining 3649.03 8.40 140.10
534091 Multi Commodity Exch BFSI 6045.35 30.31 1155.00
534309 NBCC (India) Capital Goods & Industrial Consumables 6840.00 30.15 37.80
542649 Rail Vikas Nigam Transport 5108.30 8.42 24.20
540065 RBL Bank BFSI 13943.06 17.57 311.60
540767 Rel. Nippon LifeAsse BFSI 21507.00 42.03 348.00
535322 Repco Home Finance BFSI 1782.37 6.60 283.00
541556 Rites Transport 7521.25 13.09 295.50
539268 Syngene Internation. Healthcare 12772.00 33.05 317.70
541700 TCNS Clothing Co. - 4468.15 41.40 684.50
533269 VA Tech Wabag Construction & Infrastructure 919.35 8.97 167.00
540180 Varun Beverages FMCG 20198.11 44.99 690.00
533096 Adani Power Power 23064.49 0.00 59.50
534816 Bharti Infratel Telecom 41930.62 23.50 222.10
540064 Future Retail Retail 16666.16 22.57 327.70
540755 General Insuranc BFSI 43035.43 95.17 244.60
540133 ICICI Prudential BFSI 74742.62 65.28 517.65
533520 Indiabulls Integrate Miscellaneous 657.88 262.21 73.65
533179 Persistent Systems IT&ITES 4968.39 15.37 638.00
535755 Aditya Birla Fashion Retail 16490.02 54.72 208.30
540673 Security And Int Miscellaneous 6831.45 38.13 926.00
540595 Tejas Networks - 625.52 8.94 67.45
542652 Polycab India Capital Goods & Industrial Consumables 13890.27 21.21 890.35
540719 SBI Life Insuran BFSI 99955.00 81.68 997.00
535648 Just Dial - 3420.36 13.46 509.80
540203 Sheela Foam Consumer Durables 6352.74 41.01 1295.00
539523 Alkem Laboratories Healthcare 25103.27 23.32 2059.80
541143 Bharat Dynamics Capital Goods & Industrial Consumables 5931.90 12.24 321.20
540530 Housing & Urban Dev. Construction & Infrastructure 8538.10 5.25 42.55
541233 Lemon Tree Hotels - 4614.84 78.06 58.10
539542 Lux Industries - 3288.57 26.52 1278.05
538962 Minda Corporation - 2177.93 19.52 95.25
533274 Prestige Estate Proj Construction & Infrastructure 10884.38 25.80 287.20
541578 Varroc Engineering Automobiles 5907.44 66.05 426.00
533155 Jubilant FoodWorks FMCG 20942.83 65.21 1579.65
540153 Endurance Tech Automobiles 14632.45 33.35 1033.60
533162 Hathway Cable & Data Telecom 3557.91 14.71 19.95
540005 L&T Infotech IT&ITES 29664.66 19.87 1663.00
533098 NHPC Power 23455.16 12.04 23.20
540716 ICICI Lombard Gen. BFSI 61409.48 56.62 1345.85
540769 New India Assurance BFSI 24942.48 58.82 150.50
540777 HDFC Life Insurance BFSI 115147.72 85.74 567.40
540173 PNB Housing Finance BFSI 8811.17 6.53 520.50
540743 Godrej Agrovet Agriculture and allied activities 9072.06 42.29 465.00
533171 United Bank BFSI 6558.85 0.00 8.74
570001 Tata Motors - DVR Automobiles - - 78.20
540768 Mahindra Logistics - 2831.85 39.50 392.40
539551 Narayana Hrudayalay - 6052.15 69.20 294.50
539524 Dr Lal Pathlabs Healthcare 13326.74 58.68 1578.00
539871 Thyrocare Tech. - 2993.15 27.00 561.50
533400 Future Consumer BFSI 4399.22 56.75 22.75
533278 Coal India Metals & Mining 123439.45 12.37 198.20
541154 Hindustan Aeron Capital Goods & Industrial Consumables 26603.87 9.42 793.00
540678 Cochin Shipyard - 5339.88 9.62 403.15
533273 Oberoi Realty Construction & Infrastructure 18460.09 59.60 503.40
533519 L&T Finance Holdings BFSI 19534.96 111.34 96.60
533206 SJVN Power 9667.30 5.75 24.45
533229 Bajaj Corp FMCG 3501.73 14.80 236.40
535789 Indiabulls Housing BFSI 8921.33 3.06 200.50
539450 SH Kelkar & Co - 1646.39 47.80 116.25
540975 Aster DM Healthcare Healthcare 7674.40 153.15 148.25
539658 TeamLease Services Miscellaneous 4412.93 46.14 2495.00
533398 Muthoot Finance BFSI 28619.72 12.00 702.10
539083 Inox Wind - 731.22 0.00 32.65
541770 CreditAccess Grameen BFSI 11405.77 30.60 757.00
539448 Interglobe Aviation Travel & Hospitality 56117.58 61.31 1455.00
540596 Eris Lifesciences Healthcare 5652.06 18.54 409.15
539874 Ujjivan Financial - 3482.20 104.18 280.05
534809 PC Jeweller Consumer Durables 1267.96 0.00 32.00
540376 Avenue Supermarts FMCG 114387.08 101.34 1807.15
539889 Parag Milk Foods - 1227.23 10.73 125.05
540750 Indian Energy Exch - 4280.66 25.35 141.45
533573 Alembic Pharma Healthcare 10321.25 15.40 544.00
533655 Triveni Turbine Capital Goods & Industrial Consumables 3181.33 28.66 97.90
540047 Dilip Buildcon Construction & Infrastructure 5524.13 9.06 400.00
540749 MAS Financial Serv - 3897.13 22.34 712.00
534804 Care Ratings Miscellaneous 1467.76 12.98 497.00
542066 Adani Gas Oil and Gas 16084.72 50.13 146.10
540701 Dishman Carbogen Amc - 1963.36 31.66 120.55
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 1590.04 0.00 65.80
539436 Coffee Day Enter. - 1016.12 0.84 48.10
541336 Indostar Capital Fin - 1671.42 7.37 180.15
542650 Metropolis Health. Healthcare 6980.86 68.81 1387.00
534976 V-Mart Retail - 3121.20 77.36 1700.00
540691 Aditya Birla Capital BFSI 18874.28 0.00 80.35
535754 Orient Cement - 1521.15 15.77 73.75
539844 Equitas Holdings BFSI 3026.30 347.53 86.40
536507 Future Lifestyle Retail 7958.91 63.79 386.50
539336 Gujarat Gas Oil and Gas 13334.12 13.26 193.00
539978 Quess Corp Miscellaneous 8197.90 34.88 491.40
538567 Gulf Oil Lubricant - 4298.91 20.66 853.60
541988 Aavas Financiers BFSI 12836.02 55.36 1620.00
540115 L&T Technology Serv. IT&ITES 14933.20 19.47 1399.00
540762 Tube Investments Diversified 8320.86 26.75 441.00
538835 Intellect Design - 1884.88 132.14 142.00
540222 Laurus Labs - 3605.69 26.13 336.25
539254 Adani Transmission Power 29601.39 0.00 265.85
539807 Infibeam Avenues - 2916.94 37.73 43.55
539437 IDFC First Bank BFSI 20308.19 0.00 42.15
541153 Bandhan Bank BFSI 89898.04 33.86 550.15
539597 Jindal Hisar - 1684.57 5.87 69.05
539981 Max India - 2024.39 0.00 75.00
539876 Crompt.Greaves Cons. Consumer Durables 16614.41 36.50 259.95
540611 AU Small Fin. Bank BFSI 23422.13 40.68 791.00
541301 Orient Electric - 3888.30 52.42 180.20
541557 Fine Organic Inds. Chemicals & Fertilizers 6205.89 39.69 1953.40
541450 Adani Green Energy Power 14701.73 404.56 93.70
542216 Dalmia Bharat Construction & Infrastructure 16076.34 120.87 828.80
Return to Top
Puchho Befikar