52 Week Low Stocks

Maximize Portfolio returns, adding Quality Large, Mid & Small Cap Stocks using
Core & Booster Plans
Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
Low Price
500002 ABB India Capital Goods & Industrial Consumables 36284.01 115.17 1626.05
500003 Aegis Logistics Transport 11096.86 71.15 310.20
500008 Amara Raja Batteries Automobiles 12367.68 19.12 717.50
500010 HDFC BFSI 444964.69 37.00 2431.00
500020 Bombay Dyeing Mfg. Textiles & Apparels 2082.90 0.00 97.40
500027 Atul Chemicals & Fertilizers 26855.13 40.08 9040.75
500031 Bajaj Electricals Consumer Durables 13100.61 71.34 1115.35
500033 Force Motors Automobiles 2027.89 0.00 1512.00
500034 Bajaj Finance BFSI 371943.88 94.67 6174.00
500038 Balrampur Chini Mill Agriculture and allied activities 7138.95 15.20 342.80
500040 Century Textile &Ind Construction & Infrastructure 7857.79 249.45 680.35
500042 BASF India Chemicals & Fertilizers 12194.86 22.07 2808.00
500043 Bata india FMCG 20281.65 0.00 1567.05
500048 BEML Capital Goods & Industrial Consumables 5447.10 72.82 1300.60
500049 Bharat Electronics Capital Goods & Industrial Consumables 44967.32 21.77 181.85
500067 Blue Star Consumer Durables 8144.78 123.54 835.90
500084 CESC Power 11119.55 13.66 825.10
500085 Chambal Fert & Chem Chemicals & Fertilizers 13152.17 9.76 302.15
500086 Exide Inds Automobiles 15147.00 19.98 176.15
500087 Cipla Healthcare 76683.47 31.07 909.15
500092 CRISIL Miscellaneous 21937.77 60.05 2914.55
500096 Dabur India FMCG 105222.53 76.14 587.70
500103 BHEL Capital Goods & Industrial Consumables 21832.54 0.00 61.25
500104 HPCL Oil and Gas 38790.20 3.64 268.40
500106 IFCI BFSI 2850.60 0.00 13.80
500109 MRPL Oil and Gas 7851.64 0.00 44.80
500110 Chennai Petrol. Corp Oil and Gas 1818.21 92.48 118.30
500112 SBI BFSI 377778.81 18.51 424.05
500113 SAIL Metals & Mining 53552.26 13.91 128.25
500114 Titan Co Consumer Durables 152925.59 174.37 1713.30
500116 IDBI BFSI 41074.18 30.21 37.70
500124 Dr. Reddy's Lab Healthcare 89986.69 41.16 4781.00
500125 E.I.D. Parry (I) Agriculture and allied activities 7540.13 8.72 429.45
500126 Procter&Gamble Healt Healthcare 9048.82 47.19 5404.90
500133 Esab india Capital Goods & Industrial Consumables 2887.65 48.70 1845.00
500135 EPL Miscellaneous 7668.24 50.12 233.05
500144 Finolex Cables Capital Goods & Industrial Consumables 7912.32 27.97 515.50
500148 Uflex Miscellaneous 3701.56 16.06 512.60
500163 Godfrey Phillips FMCG 5527.21 15.48 1063.00
500164 Godrej Industries FMCG 18435.23 0.00 541.40
500165 Kansai Nerolac Paint Consumer Durables 33297.15 62.71 611.85
500171 GHCL Chemicals & Fertilizers 2976.29 9.60 314.45
500180 HDFC Bank BFSI 792780.25 24.63 1436.00
500182 Hero MotoCorp Automobiles 56159.94 18.95 2790.00
500183 HFCL Telecom 9283.04 32.83 69.60
500184 Himadri Speciality Chemicals & Fertilizers 2151.39 46.09 50.90
500188 Hindustan Zinc Metals & Mining 137998.92 16.04 319.00
500209 Infosys IT&ITES 680981.94 36.30 1598.10
500228 JSW Steel Metals & Mining 170269.02 12.34 703.50
500233 Kajaria Ceramics Construction & Infrastructure 15988.36 52.99 977.55
500238 Whirlpool Of India Consumer Durables 28187.75 84.58 2190.00
500247 Kotak Mahindra Bank BFSI 345064.78 49.54 1695.00
500249 KSB Capital Goods & Industrial Consumables 3714.52 29.88 1061.20
500251 Trent Retail 31673.93 0.00 885.55
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 8163.57 142.24 7616.00
500253 LIC Housing Finance BFSI 22346.48 8.17 440.60
500257 Lupin Healthcare 53188.62 42.26 1095.15
500260 The Ramco Cements Construction & Infrastructure 26492.80 34.81 1027.35
500265 Maharashtra Seamless Metals & Mining 2080.67 14.70 307.85
500266 Maharashtra Scooters BFSI 4757.48 500.79 4082.20
500271 Max Financial Diversified 38570.03 388.69 1115.05
500285 SpiceJet Transport 4621.40 0.00 75.60
500290 MRF Automobiles 34300.67 27.46 79986.65
500292 Heidelberg Cement Construction & Infrastructure 5881.74 17.58 256.55
500294 NCC Construction & Infrastructure 5384.95 20.62 85.75
500295 Vedanta Metals & Mining 100921.82 9.61 262.55
500300 Grasim Industries Construction & Infrastructure 102041.55 125.91 1515.00
500302 Piramal Enterprises Healthcare 51106.46 0.00 2264.65
500312 ONGC Oil and Gas 143981.30 12.80 114.05
500325 Reliance Industries Oil and Gas 1404955.25 44.76 2041.20
500330 Raymond Textiles & Apparels 2984.50 0.00 441.20
500331 Pidilite Inds. FMCG 117975.43 109.09 2290.00
500335 Birla Corporation Construction & Infrastructure 11585.07 27.04 1425.15
500338 Prism Johnson Construction & Infrastructure 7182.90 35.92 138.50
500339 Rain Industries Construction & Infrastructure 8549.91 297.26 252.15
500355 Rallis India Chemicals & Fertilizers 6185.08 28.21 313.00
500378 Jindal Saw Metals & Mining 4215.96 12.81 132.75
500380 JK Lakshmi Cement Construction & Infrastructure 8381.05 23.04 712.50
500387 Shree Cement Construction & Infrastructure 100932.28 43.66 27750.25
500400 Tata Power Power 39190.84 42.53 120.25
500403 Sundram Fasteners Automobiles 15587.32 47.50 739.10
500408 Tata Elxsi IT&ITES 26161.71 63.40 4151.70
500410 ACC Construction & Infrastructure 44498.07 23.20 2357.65
500411 Thermax Capital Goods & Industrial Consumables 16898.15 119.83 1405.90
500420 Torrent Pharma Healthcare 52100.21 45.79 2966.90
500425 Ambuja Cement Construction & Infrastructure 81014.33 34.84 401.55
500440 Hindalco Metals & Mining 89864.90 90.50 401.15
500459 P&G Hygiene FMCG 41487.42 61.74 12665.00
500469 Federal Bank BFSI 17417.58 11.19 86.10
500470 Tata Steel Metals & Mining 156306.73 11.49 1308.25
500472 SKF India Capital Goods & Industrial Consumables 13999.60 37.12 2840.00
500477 Ashok Leyland Automobiles 35593.27 0.00 120.85
500480 Cummins India Capital Goods & Industrial Consumables 23611.90 38.22 844.00
500483 Tata Communications Telecom 38436.53 39.93 1325.00
500488 Abbott India Healthcare 37934.36 54.92 17841.40
500490 Bajaj Hold & Invest BFSI 43222.50 211.54 3870.50
500493 Bharat Forge Automobiles 36509.13 116.98 776.40
500495 Escorts Automobiles 15567.32 17.81 1135.15
500510 Larsen & Toubro Construction & Infrastructure 224442.95 19.80 1584.40
500520 Mahindra & Mahindra Automobiles 93780.23 349.07 742.65
500530 Bosch Automobiles 44204.48 91.62 14975.00
500547 BPCL Oil and Gas 98907.08 5.19 452.50
500550 Siemens Capital Goods & Industrial Consumables 70335.53 77.59 1939.65
500570 Tata Motors Automobiles 97318.22 0.00 288.70
500575 Voltas Consumer Durables 33973.59 59.57 1018.45
500620 GE Shipping Transport 5438.49 5.28 367.90
500645 Deepak Fert & Petro Chemicals & Fertilizers 4444.68 21.27 403.00
500660 Glaxosmithkline Phar Healthcare 29242.87 81.78 1657.60
500670 GNFC Chemicals & Fertilizers 5794.01 8.41 372.95
500674 Sanofi India Healthcare 18388.11 34.24 7842.00
500680 Pfizer Healthcare 25940.57 52.13 5668.00
500690 GSFC Chemicals & Fertilizers 4745.87 11.36 114.70
500696 Hindustan Unilever FMCG 551859.69 67.85 2331.70
500710 Akzo Nobel India Consumer Durables 10316.70 49.70 2262.00
500730 NOCIL Chemicals & Fertilizers 4370.23 50.53 265.95
500770 Tata Chemicals Chemicals & Fertilizers 19316.89 40.32 739.35
500790 Nestle FMCG 174295.98 80.72 17979.25
500800 Tata Consumer Produc FMCG 71544.67 115.49 764.30
500820 Asian Paints Consumer Durables 293831.06 86.51 3021.20
500825 Britannia Inds FMCG 83837.82 47.63 3437.00
500830 Colgate Palmol. (I) FMCG 49090.69 47.41 1789.35
500840 EIH Travel & Hospitality 7047.85 0.00 112.00
500850 Indian Hotel Travel & Hospitality 17404.80 0.00 146.35
500870 Castrol India Automobiles 14193.91 20.24 140.75
500875 ITC FMCG 259839.70 19.03 208.00
500877 Apollo Tyres Automobiles 14111.94 19.52 221.20
500878 CEAT Automobiles 5474.31 11.91 1330.00
500940 Finolex Inds Agriculture and allied activities 10932.80 15.02 173.80
501301 Tata Invest Corp Diversified 5869.05 53.93 1143.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 8759.51 0.00 1258.40
501455 Greaves Cotton Automobiles 3871.56 373.70 161.80
502355 Balkrishna Inds. Automobiles 45134.73 39.06 2305.95
502986 Vardhman Textiles Textiles & Apparels 10460.33 29.85 1824.70
503100 Phoenix Mills Construction & Infrastructure 14750.47 50.47 826.15
503310 Swan Energy Textiles & Apparels 3477.00 0.00 140.05
503806 SRF Textiles & Apparels 46433.43 50.20 7620.00
504067 Zensar Technologies IT&ITES 8779.69 30.31 396.35
504973 Cholamandalam Fin. BFSI 12224.04 563.06 641.65
505200 Eicher Motors Automobiles 70079.02 52.70 2542.55
505255 GMM Pfaudler Capital Goods & Industrial Consumables 6685.46 70.30 4560.00
505355 NESCO Construction & Infrastructure 4226.19 24.50 586.15
505533 Westlife Development FMCG 8533.65 0.00 537.80
505537 Zee Entertainment Media 19743.40 17.62 200.25
505726 IFB Industries Consumer Durables 4208.89 68.17 1020.00
505790 Schaeffler India Capital Goods & Industrial Consumables 21422.98 40.98 6525.05
506076 Grindwell Norton Capital Goods & Industrial Consumables 14209.25 58.70 1230.30
506197 Bliss GVS Pharma Healthcare 1141.58 16.91 108.20
506285 Bayer CropScience Chemicals & Fertilizers 26286.18 53.31 5753.00
506395 Coromandel Interntl. Chemicals & Fertilizers 26811.88 20.43 882.10
506401 Deepak Nitrite Chemicals & Fertilizers 26215.42 73.90 1891.25
506590 Phillips CarbonBlack Chemicals & Fertilizers 4234.34 13.56 246.20
506655 Sudarshan Chemicals Chemicals & Fertilizers 5233.58 38.42 742.40
506767 Alkyl Amines Chem Chemicals & Fertilizers 22519.21 76.25 4448.00
506820 Astrazeneca Pharma I Healthcare 8690.88 93.15 3450.00
506943 JB Chem & Pharma Healthcare 13860.93 31.00 1760.00
507685 Wipro IT&ITES 323603.91 33.46 584.05
507717 Dhanuka Agritech Chemicals & Fertilizers 4668.78 22.17 992.00
507815 Gillette India FMCG 19823.87 60.47 5945.35
507880 VIP Inds. Consumer Durables 5703.57 0.00 396.30
508486 Hawkins Cookers Consumer Durables 3084.04 38.25 5802.15
508869 Apollo Hospital Ent. Healthcare 58965.37 560.77 4050.10
508989 Navneet Education Media 2219.57 36.01 96.80
509243 TVS Srichakra Automobiles 1671.23 22.97 2179.10
509480 Berger Paints India Consumer Durables 82482.37 121.16 836.10
509488 Graphite India Capital Goods & Industrial Consumables 12828.36 64.46 656.50
509557 Garware Tech. Fibres Textiles & Apparels 7184.50 46.46 3410.00
509631 HEG Capital Goods & Industrial Consumables 8601.78 0.00 2229.75
509930 Supreme Industries Agriculture and allied activities 26590.53 30.11 2092.00
509966 VST Industries FMCG 5392.70 17.35 3471.25
511196 Can Fin Homes BFSI 7430.67 15.75 542.50
511218 Shriram Trans. Fin BFSI 37010.16 14.88 1353.50
511243 Chola Invest & Fin. BFSI 40377.71 26.65 481.30
511431 Vakrangee IT&ITES 3940.99 76.73 37.30
512070 UPL Chemicals & Fertilizers 62620.05 284.64 806.50
512179 Sunteck Realty Construction & Infrastructure 5548.35 146.62 369.00
512237 Jai Corp Chemicals & Fertilizers 2812.36 29.32 153.00
512573 Avanti Feeds Agriculture and allied activities 8683.62 28.44 633.20
512599 Adani Enterprises Miscellaneous 154391.34 418.62 1378.80
513023 Nava Bharat Ventures Power 1660.01 10.48 114.65
513375 Carborundum Univer. Capital Goods & Industrial Consumables 12636.53 68.69 659.40
513377 MMTC Miscellaneous 7140.00 0.00 47.70
513434 Tata Metaliks Metals & Mining 4034.18 12.31 1285.00
513599 Hindustan Copper Metals & Mining 14365.14 130.31 149.80
513683 Neyveli Lignite Power 7917.70 7.60 56.30
514043 Himatsingka Seide Textiles & Apparels 2418.11 44.99 240.00
514162 Welspun India Textiles & Apparels 12614.32 23.95 125.75
517174 Honeywell Automation Capital Goods & Industrial Consumables 38382.69 83.43 42599.00
517334 Motherson Sumi Sys Automobiles 72853.54 375.50 228.70
517354 Havells India Consumer Durables 72795.21 60.13 1152.00
517385 Symphony Consumer Durables 7143.31 60.54 985.00
517506 TTK Prestige Consumer Durables 12826.56 54.55 8626.40
517569 KEI Industries Capital Goods & Industrial Consumables 6437.24 23.55 711.20
519091 Tasty Bite Eatables FMCG 4797.69 121.95 18493.45
519552 Heritage Foods FMCG 2153.56 14.84 462.80
519600 CCL Products (India) Agriculture and allied activities 5519.33 34.78 421.00
520051 Jamna Auto Inds. Automobiles 3390.93 44.20 85.00
520057 JTEKT India Automobiles 2663.61 216.26 108.05
520111 Ratnamani Metals Metals & Mining 9643.02 34.95 2046.05
521064 Trident Textiles & Apparels 8714.08 25.20 17.15
521070 Alok Inds Textiles & Apparels 12264.14 2.89 24.75
522113 Timken India Capital Goods & Industrial Consumables 12088.78 84.43 1551.00
522287 Kalpataru PowerTrans Power 7073.93 11.50 458.00
523261 Venkys India FMCG 4452.37 16.63 3090.15
523319 Balmer Lawrie & Co Diversified 2337.62 20.07 135.30
523367 DCM Shriram Diversified 14925.24 19.94 923.20
523385 Nilkamal Chemicals & Fertilizers 3912.61 37.83 2472.05
523395 3M India Consumer Durables 27914.96 186.97 24378.00
523398 Johnson Controls Consumer Durables 6182.94 186.80 2263.10
523405 JM Financial BFSI 10140.17 57.87 105.00
523457 Linde India Chemicals & Fertilizers 14903.84 35.56 1705.80
541956 Ircon International Construction & Infrastructure 4213.51 10.41 44.30
523598 Shipping Corpn. Transport 5237.91 8.47 110.85
523610 ITI Telecom 11841.74 0.00 126.05
523642 PI Industries Chemicals & Fertilizers 46696.56 64.96 2981.75
524200 Vinati Organics Chemicals & Fertilizers 20032.22 74.38 1920.20
524208 Aarti Inds Chemicals & Fertilizers 32442.30 63.18 884.55
524230 RCF Chemicals & Fertilizers 4515.57 12.10 80.60
524494 Ipca Laboratories Healthcare 28280.41 24.79 2147.25
524715 Sun Pharma Inds. Healthcare 168805.20 78.89 673.95
524742 Caplin Point Lab Healthcare 7153.16 45.79 887.00
524804 Aurobindo Pharma Healthcare 55837.02 17.94 901.70
524816 Natco Pharma Healthcare 19268.55 62.26 1023.05
526299 Mphasis IT&ITES 48497.42 39.82 2562.75
526371 NMDC Metals & Mining 51212.34 8.19 173.75
526612 Blue Dart Express Miscellaneous 13477.82 139.94 5594.40
526947 La Opala R G Miscellaneous 3054.72 61.62 270.10
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3504.04 21.00 470.95
530005 India Cements Construction & Infrastructure 6101.88 27.48 190.70
530007 JK Tyres & Inds. Automobiles 3485.40 13.59 140.10
530019 Jubilant Pharmova Healthcare 11074.02 68.65 662.45
530517 Relaxo Footwears FMCG 29368.34 100.73 1164.70
530549 Shilpa Medicare Healthcare 5282.54 28.65 616.00
530813 KRBL FMCG 6512.06 11.62 273.00
530965 Indian Oil Corp. Oil and Gas 98519.17 4.51 103.25
531162 Emami FMCG 24877.21 52.36 553.45
531213 Manappuram Finance BFSI 16411.01 9.67 195.05
531335 Zydus Wellness FMCG 14025.48 0.00 2185.00
531344 Container Corp Transport 40109.85 79.69 629.75
531426 TN Newsprints Paper & Stationary 990.40 0.00 140.80
531500 Rajesh Exports Consumer Durables 17386.38 174.82 588.20
531548 Somany Ceramics Construction & Infrastructure 3003.64 53.73 690.50
531595 Capri Global Capital BFSI 9138.53 63.68 516.80
531599 FDC Healthcare 6346.42 21.55 367.00
531642 Marico FMCG 69334.68 62.69 531.25
532134 Bank Of Baroda BFSI 41215.76 49.72 79.25
532144 Welspun Corp Metals & Mining 3807.25 3.77 146.50
532149 Bank Of India BFSI 26570.81 12.30 70.30
532155 GAIL India Oil and Gas 62742.64 12.83 138.60
532156 Vaibhav Global Consumer Durables 12771.83 272.72 780.00
532162 JK Paper Paper & Stationary 3756.35 11.66 218.30
532174 ICICI Bank BFSI 468712.06 25.74 673.30
532175 Cyient IT&ITES 10828.68 38.85 970.05
532178 Engineers India Capital Goods & Industrial Consumables 4263.09 16.43 74.90
532181 GMDC Metals & Mining 2092.44 0.00 65.10
532187 Indusind Bank BFSI 75943.23 26.77 963.35
532189 Ind Tourism Dev Corp Travel & Hospitality 3393.90 0.00 392.80
532209 J&K Bank BFSI 2835.97 6.56 38.65
532210 City Union Bank BFSI 11355.70 19.16 150.60
532215 Axis Bank BFSI 231794.42 35.18 729.50
532218 South Indian Bank BFSI 2299.92 0.00 10.95
532221 Sonata Software IT&ITES 8149.85 45.52 760.65
532234 National Aluminium Metals & Mining 15345.06 11.81 83.85
532281 HCL Tech. IT&ITES 271366.50 29.97 983.90
532286 Jindal Steel & Power Metals & Mining 41218.85 5.76 405.20
532296 Glenmark Pharma Healthcare 17677.83 10.72 585.20
532300 Wockhardt Healthcare 6091.30 0.00 522.00
532301 Tata Coffee Agriculture and allied activities 4033.31 40.01 218.00
532309 GE Power India Capital Goods & Industrial Consumables 2248.09 33.64 336.20
532313 Mahindra Life. Dev Construction & Infrastructure 3725.80 0.00 704.30
532321 Cadila Healthcare Healthcare 62151.41 42.10 591.00
532331 Ajanta Pharma Healthcare 19170.68 28.37 2216.55
532343 TVS Motor Automobiles 27785.47 45.40 579.75
532374 Sterlite Technologie Telecom 11876.64 32.20 297.95
532388 Indian Overseas Bank BFSI 47161.52 56.72 24.40
532400 Birlasoft IT&ITES 11121.38 57.46 397.80
532424 Godrej Consumer Prod FMCG 99830.91 81.54 970.00
532443 Cera Sanitaryware Construction & Infrastructure 5675.31 56.02 4340.00
532454 Bharti Airtel Telecom 298711.38 0.00 536.25
532461 PNB BFSI 43383.40 21.46 39.05
532466 Oracle Finl. Service IT&ITES 35632.43 21.74 4120.65
532477 Union Bank Of India BFSI 24639.26 8.48 35.65
532478 United Breweries FMCG 37967.26 336.44 1415.00
532482 Granules India Healthcare 9344.77 16.90 362.00
532483 Canara Bank BFSI 24149.42 9.44 146.75
532488 Divi's Lab Healthcare 130631.78 66.83 4671.75
532497 Radico Khaitan FMCG 11311.47 41.81 820.45
532498 Shriram City Union BFSI 11727.11 11.60 1723.15
532500 Maruti Suzuki Automobiles 218573.05 51.68 7161.10
532504 Navin Fluorine Intl Chemicals & Fertilizers 18374.71 61.41 3661.00
532505 UCO Bank BFSI 16200.32 96.99 13.50
532508 Jindal Stainless Metals & Mining 7442.51 17.39 149.95
532509 Suprajit Engineering Automobiles 4322.76 31.34 308.55
532514 Indraprastha Gas Oil and Gas 38269.04 38.05 542.50
532515 TV Today Network Media 1776.33 13.54 295.05
532522 Petronet LNG Oil and Gas 32820.00 11.13 216.30
532523 Biocon Healthcare 46757.37 208.00 378.20
532524 PTC India Power 2937.88 7.16 97.60
532525 Bank of Maharashtra BFSI 15345.53 23.35 22.15
532531 Strides Pharma Scien Healthcare 6909.12 88.31 748.25
532538 Ultratech Cement Construction & Infrastructure 220052.48 35.39 7557.60
532539 Minda Industries Automobiles 20817.92 174.97 721.55
532540 TCS IT&ITES 1183456.00 35.71 3161.00
532541 Coforge IT&ITES 28580.47 119.13 4688.85
532548 Century Plyboards(I) Construction & Infrastructure 9672.30 50.36 427.70
532555 NTPC Power 115778.19 9.66 118.15
532612 Indoco Remedies Healthcare 4048.17 43.82 436.10
532622 Gateway Distriparks Transport 3523.49 33.18 276.85
532636 IIFL Finance BFSI 11300.31 32.99 287.40
532638 Shoppers Stop Retail 2713.19 0.00 243.75
532644 JK Cement Construction & Infrastructure 24055.54 39.90 2990.05
532652 Karnataka Bank BFSI 1857.45 3.85 57.55
532659 IDFC BFSI 9139.32 0.00 56.40
532667 Suzlon Energy Power 6457.39 0.00 6.92
532683 AIA Engineering Capital Goods & Industrial Consumables 18856.53 38.89 1994.00
532689 PVR Media 8080.76 0.00 1330.90
532702 Guj. State Petronet Oil and Gas 19219.86 20.65 338.80
532705 Jagran Prakashan Media 1782.30 13.15 65.25
532706 Inox Leisure Media 3705.65 0.00 307.25
532714 KEC International Power 10968.68 16.98 417.50
532720 Mah & Mah Finl. Serv BFSI 18057.27 53.88 145.50
532725 Solar Industries Chemicals & Fertilizers 14375.25 76.03 1599.90
532733 Sun TV Network Media 21544.61 14.17 531.80
532749 Allcargo Logistics Transport 4628.90 24.19 186.30
532754 GMR Infrastructure Construction & Infrastructure 17021.37 0.00 27.85
532755 Tech Mahindra IT&ITES 108546.07 25.61 1104.70
532772 DCB Bank BFSI 3199.07 9.53 101.55
532777 Info Edge IT&ITES 65620.02 242.20 5100.00
532779 Torrent Power Power 22461.63 16.95 456.05
532784 Sobha Construction & Infrastructure 5770.42 88.05 582.00
532800 TV18 Broadcast Media 6548.86 50.91 36.95
532805 Redington IT&ITES 12533.66 47.60 315.35
532809 Firstsource Solution IT&ITES 14972.17 40.83 213.30
532810 Power Finance Corp BFSI 33727.04 3.99 123.60
532814 Indian Bank BFSI 17380.13 4.55 136.45
532819 Mindtree IT&ITES 44752.74 36.07 2703.45
532822 Vodafone Idea Telecom 23821.64 0.00 8.31
532827 Page Industries Textiles & Apparels 36716.27 107.80 32344.50
532830 Astral Construction & Infrastructure 41227.28 126.12 2014.10
532832 Indiabulls Real Est. Construction & Infrastructure 7317.82 0.00 148.30
532839 Dish TV India Media 2636.68 0.00 14.10
532843 Fortis Healthcare Healthcare 18613.49 0.00 246.60
532848 Delta Corp Diversified 4770.76 144.39 174.50
532856 Time Technoplast Chemicals & Fertilizers 1878.15 36.65 82.25
532868 DLF Construction & Infrastructure 82675.41 76.84 328.65
532872 Sun Pharma Adv. Res Healthcare 6839.44 0.00 239.40
532880 Omaxe Construction & Infrastructure 1638.79 0.00 87.55
532885 CentralBank of India BFSI 21615.54 0.00 24.60
532889 K.P.R. Mill Textiles & Apparels 12863.00 29.73 1879.35
532892 Motilal Oswal Fin BFSI 15708.69 22.05 1026.45
532898 Power Grid Corp Power 121660.62 10.55 230.80
532921 Adani Ports &Special Construction & Infrastructure 139400.59 72.31 660.45
532922 Edelweiss Financial BFSI 8490.25 11.85 88.65
533758 APL Apollo Tubes Metals & Mining 20083.90 130.60 1603.75
532926 Jyothy Labs FMCG 6365.56 33.46 173.55
532927 eClerx Services IT&ITES 7314.25 30.62 2088.10
532929 Brigade Enterprises Construction & Infrastructure 7369.53 50.98 310.85
532942 KNR Constructions Construction & Infrastructure 7608.80 31.16 271.10
532947 IRB Infra.&Developer Construction & Infrastructure 5730.39 30.40 161.35
532953 V-Guard Inds. Capital Goods & Industrial Consumables 10956.90 55.06 250.80
532955 REC BFSI 29762.01 3.56 145.00
533151 D.B. Corp Media 1647.27 11.66 92.00
533088 Mahindra Holi.&Resor Travel & Hospitality 4257.16 33.85 310.00
533106 Oil India Oil and Gas 17469.77 10.03 160.15
539150 PNC Infratech - 8214.38 22.70 318.00
532977 Bajaj Auto Automobiles 111005.53 21.82 3812.65
533023 Wabco India Automobiles 13421.65 129.30 7006.05
532978 Bajaj Finserv BFSI 215238.95 0.00 13502.20
540025 Advanced Enzyme Healthcare 4561.67 64.24 402.00
533271 Ashoka Buildcon Construction & Infrastructure 2884.43 7.07 101.05
540575 Star Cement - 4633.64 29.46 109.45
542399 Chalet Hotels Travel & Hospitality 3742.71 0.00 175.60
540935 Galaxy Surfactants Chemicals & Fertilizers 10900.03 61.28 3052.00
542011 Garden Reach Ship - 2407.31 15.69 204.75
533150 Godrej Properties Construction & Infrastructure 42924.67 0.00 1518.95
533248 Gujarat Pipavav Port Construction & Infrastructure 5146.22 23.56 104.20
541729 HDFC Asset Mngt. Co BFSI 61113.35 44.65 2825.80
541179 ICICI Securities BFSI 23028.14 19.46 714.10
542830 IRCTC Travel & Hospitality 37024.00 194.97 2281.20
533148 JSW Energy Power 39570.32 212.54 235.00
539957 Mahanagar Gas Oil and Gas 11251.78 18.16 1134.00
533286 MOIL Metals & Mining 4274.28 24.20 179.50
541195 Mishra Dhatu Nigam - 3707.46 22.29 189.45
534091 Multi Commodity Exch Miscellaneous 8641.93 50.62 1658.75
534309 NBCC (India) Capital Goods & Industrial Consumables 8973.00 44.48 49.10
542649 Rail Vikas Nigam Transport 6286.34 6.68 29.85
540065 RBL Bank BFSI 11882.76 23.40 195.25
540767 Nippon Life India As BFSI 24581.14 36.63 387.00
535322 Repco Home Finance BFSI 2216.55 7.71 350.85
541556 Rites Transport 6854.61 16.15 277.60
542920 Sumitomo Chemical India - 21553.11 62.42 423.65
539268 Syngene Internation. Healthcare 25226.13 59.66 610.15
541700 TCNS Clothing Co. - 3595.07 0.00 578.05
533269 VA Tech Wabag Construction & Infrastructure 2219.58 30.39 360.95
540180 Varun Beverages FMCG 32518.62 118.34 738.95
539118 VRL Logistics Transport 2719.25 60.34 298.30
533096 Adani Power Power 37720.86 0.00 94.00
534816 Indus Towers Telecom 60339.64 18.08 221.40
540064 Future Retail Retail 3378.43 0.00 60.60
540699 Dixon Technologies IT&ITES 26539.82 174.64 4419.85
540755 General Ins. Corp BFSI 30675.68 15.97 174.50
540133 ICICI Prudential Miscellaneous 92856.48 190.74 636.25
533179 Persistent Systems IT&ITES 24839.65 45.19 3135.00
535755 Aditya Birla Fashion Retail 20357.60 0.00 216.95
540673 SIS Miscellaneous 7611.49 133.32 510.85
542652 Polycab India Capital Goods & Industrial Consumables 27716.38 34.90 1800.00
540719 SBI Life Insuran BFSI 107715.66 73.99 1062.85
535648 Just Dial - 6016.95 47.25 950.05
540203 Sheela Foam Consumer Durables 11588.84 63.97 2339.90
539523 Alkem Laboratories Healthcare 40904.98 24.27 3373.25
541143 Bharat Dynamics Capital Goods & Industrial Consumables 7376.15 28.62 397.20
540530 Housing & Urban Dev. Construction & Infrastructure 9448.97 5.99 45.25
541233 Lemon Tree Hotels - 3192.75 0.00 39.70
539542 Lux Industries - 12851.88 47.01 4057.10
538962 Minda Corporation - 3192.91 38.15 134.35
533274 Prestige EstatesProj Construction & Infrastructure 13723.50 64.49 333.20
541578 Varroc Engineering Automobiles 5173.35 56.13 338.00
533155 Jubilant FoodWorks FMCG 46960.52 127.31 3580.15
540153 Endurance Tech Automobiles 23279.70 59.36 1624.10
533162 Hathway Cable & Data Telecom 4584.57 52.99 25.50
540005 L&T Infotech IT&ITES 76144.66 38.73 4281.00
533098 NHPC Power 25865.96 8.60 25.70
540716 ICICI Lombard Gen. BFSI 66188.29 53.96 1458.10
540769 New India Assurance BFSI 27282.64 17.00 160.70
540777 HDFC Life Insurance Miscellaneous 134088.12 110.69 663.30
540173 PNB Housing Finance BFSI 11603.50 12.54 666.00
540743 Godrej Agrovet Agriculture and allied activities 12530.54 44.91 645.00
570001 Tata Motors - DVR Automobiles - - 132.45
540768 Mahindra Logistics - 4316.32 179.92 591.30
539551 Narayana Hrudayalay Healthcare 10066.81 0.00 491.10
539524 Dr. Lal Pathlabs Healthcare 29462.41 105.18 3551.00
539871 Thyrocare Tech. - 6921.53 57.79 1304.60
533400 Future Consumer BFSI 1734.69 0.00 8.16
533278 Coal India Metals & Mining 88743.29 11.62 142.10
541154 Hindustan Aeron Capital Goods & Industrial Consumables 36899.66 11.41 1086.60
540678 Cochin Shipyard - 4893.30 8.02 370.30
533273 Oberoi Realty Construction & Infrastructure 25579.42 61.40 702.00
533519 L&T Finance Holdings BFSI 21711.95 0.00 87.20
533206 SJVN Power 10747.99 6.58 27.20
533229 Bajaj Corp FMCG 4230.71 18.92 281.50
542759 Spandana Sphoorty BFSI 4301.10 33.35 655.00
535789 Indiabulls Housing BFSI 13195.38 12.47 275.35
539450 SH Kelkar & Co - 2304.94 28.92 164.70
540975 Aster DM Healthcare Healthcare 8007.19 0.00 156.70
539658 TeamLease Services Miscellaneous 6850.42 81.48 3833.55
533398 Muthoot Finance BFSI 62444.68 16.78 1537.70
541770 CreditAccess Grameen BFSI 10215.57 71.74 640.25
539448 Interglobe Aviation Travel & Hospitality 66957.02 0.00 1691.70
540596 Eris Lifesciences Healthcare 10280.79 29.32 750.25
539874 Ujjivan Financial - 2859.05 974.12 238.80
534809 PC Jeweller Consumer Durables 1224.01 20.12 25.50
540376 Avenue Supermarts FMCG 225788.34 183.44 3465.35
539889 Parag Milk Foods - 1313.33 75.24 134.40
540750 Indian Energy Exch - 13170.00 56.23 420.30
533573 Alembic Pharma Healthcare 17901.99 15.23 800.00
543066 SBI Cards AndPayment BFSI 95745.89 106.88 1004.35
540902 Amber Enterprises Consumer Durables 10176.18 197.38 2992.10
540212 TCI Express - 6065.79 60.30 1521.15
540047 Dilip Buildcon Construction & Infrastructure 8204.12 25.69 560.00
540749 MAS Financial Serv - 4360.39 30.39 794.50
534804 Care Ratings BFSI 2111.04 24.60 705.00
542066 Adani Total Gas Oil and Gas 99103.89 209.99 871.15
540701 Dishman Carbogen Amc - 3337.13 0.00 205.00
542772 IIFL Wealth Mgment. BFSI 11599.09 18.11 1290.35
542752 Affle (India) - 11593.38 410.72 4255.00
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 3031.84 0.00 126.60
534076 RHI Magnesita - 5494.80 40.42 333.45
541336 Indostar Capital Fin - 4306.82 0.00 338.70
542650 Metropolis Health. Healthcare 14819.15 75.01 2900.05
534976 V-Mart Retail - 6614.56 0.00 3243.90
540691 Aditya Birla Capital BFSI 28422.18 389.19 117.10
535754 Orient Cement - 3117.08 14.55 150.55
539844 Equitas Holdings BFSI 4253.58 28.95 128.60
539336 Gujarat Gas Oil and Gas 49261.20 38.62 687.60
539978 Quess Corp Miscellaneous 11793.01 0.00 800.00
538567 Gulf Oil Lubricant - 3267.84 16.33 644.05
541988 Aavas Financiers BFSI 20789.02 71.81 2572.00
540115 L&T Technology Serv. IT&ITES 36152.14 47.08 3470.15
540762 Tube Investments Diversified 21260.21 77.82 1081.15
540222 Laurus Labs Healthcare 34948.91 36.55 624.60
539254 Adani Transmission Power 103145.69 0.00 891.00
539807 Infibeam Avenues - 6067.46 122.85 44.80
539437 IDFC First Bank BFSI 31830.36 70.38 50.50
541153 Bandhan Bank BFSI 47973.92 21.75 292.75
539597 Jindal Hisar - 6409.17 13.41 266.45
539876 Crompt.Greaves Cons. Consumer Durables 29367.76 47.05 467.75
540611 AU Small Fin. Bank BFSI 36909.34 31.53 1179.60
542904 Ujjivan Small Fin - 5029.39 605.95 29.00
541301 Orient Electric - 7512.43 62.74 355.65
541557 Fine Organic Inds. Chemicals & Fertilizers 9128.24 79.42 2931.00
541450 Adani Green Energy Power 147861.91 406.21 902.00
542726 Indiamart Intermesh Miscellaneous 22139.49 73.58 7165.05
542216 Dalmia Bharat Construction & Infrastructure 41627.10 0.00 2224.65
542484 Arvind Fashions Retail 2430.90 0.00 207.60
542651 KPIT Technologies - 8079.02 74.88 291.25
542760 Sterling and Wilson Power 4414.71 0.00 274.80
542867 CSB Bank - 6098.89 27.01 347.00
542812 Gujarat Fluorochemic - 18651.43 0.00 1638.00
543187 ABB Power Products - 8219.71 71.19 1901.25
543064 Suven Pharma - 12730.79 41.25 480.90
Puchho Befikar