52 Week Low Stocks

Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
Low Price
500003 Aegis Logistics Transport 7238.30 296.41 212.00
500008 Amara Raja Batteries Automobiles 13359.25 21.90 778.20
500010 HDFC BFSI 424294.75 34.95 2449.00
500020 Bombay Dyeing Mfg. Textiles & Apparels 1852.62 1.51 88.25
500027 Atul Chemicals & Fertilizers 12894.10 22.88 4327.15
500031 Bajaj Electricals Consumer Durables 4078.78 53.06 374.00
500033 Force Motors Automobiles 1850.54 18.31 1359.55
500034 Bajaj Finance BFSI 254544.56 54.89 4204.30
500038 Balrampur Chini Mill Agriculture and allied activities 4220.70 6.91 191.25
500042 BASF India Chemicals & Fertilizers 4542.18 77.75 1040.00
500043 Bata india FMCG 23001.29 63.27 1783.95
500048 BEML Capital Goods & Industrial Consumables 4224.63 50.19 1011.00
500049 Bharat Electronics Capital Goods & Industrial Consumables 26437.03 15.37 104.80
500067 Blue Star Consumer Durables 8261.81 76.08 851.00
500084 CESC Power 10205.57 10.48 747.30
500085 Chambal Fert & Chem Chemicals & Fertilizers 7291.96 8.52 168.60
500086 Exide Inds Automobiles 16702.50 20.19 194.75
500087 Cipla Healthcare 38719.08 16.40 476.80
500092 CRISIL Miscellaneous 13147.10 42.97 1803.00
500096 Dabur India FMCG 86559.62 66.09 486.60
500103 BHEL Capital Goods & Industrial Consumables 16069.72 20.68 46.05
500104 HPCL Oil and Gas 38034.61 7.49 246.80
500106 IFCI BFSI 1139.71 0.00 6.67
500109 MRPL Oil and Gas 8184.64 0.00 46.20
500110 Chennai Petrol. Corp Oil and Gas 2169.64 0.00 144.55
500111 Reliance Capital BFSI 275.20 0.00 10.89
500112 SBI BFSI 283802.66 28.05 310.65
500113 SAIL Metals & Mining 21045.03 25.96 50.30
500114 Titan Co Consumer Durables 105491.19 75.26 1184.25
500116 IDBI BFSI 37162.53 0.00 35.70
500124 Dr. Reddys Lab Healthcare 50408.08 20.04 2942.00
500125 E.I.D. Parry (I) Agriculture and allied activities 4035.49 79.50 227.00
500126 Procter&Gamble Healt Healthcare 7149.93 53.34 4281.00
500135 Essel Propack Miscellaneous 5556.67 126.32 172.40
500144 Finolex Cables Capital Goods & Industrial Consumables 6428.04 17.59 420.00
500148 Uflex Miscellaneous 1643.53 35.06 225.65
500163 Godfrey Phillips FMCG 7589.29 22.06 1398.30
500164 Godrej Industries FMCG 14732.16 0.00 436.40
500165 Kansai Nerolac Paint Consumer Durables 27808.26 50.86 514.00
500171 GHCL Chemicals & Fertilizers 2101.27 4.71 205.10
500180 HDFC Bank BFSI 699881.88 29.93 1271.95
500182 Hero MotoCorp Automobiles 48981.56 13.49 2425.00
500183 HFCL Telecom 2215.55 8.79 17.25
500184 Himadri Speciality Chemicals & Fertilizers 3031.41 10.81 71.25
500188 Hindustan Zinc Metals & Mining 91689.42 11.36 216.25
500209 Infosys IT&ITES 326999.38 21.38 762.70
500219 Jain Irrigation Sys Chemicals & Fertilizers 403.05 8.31 8.10
500228 JSW Steel Metals & Mining 66050.55 8.28 272.80
500233 Kajaria Ceramics Construction & Infrastructure 8869.43 30.45 546.00
500238 Whirlpool Of India Consumer Durables 31645.64 65.87 2439.10
500247 Kotak Mahindra Bank BFSI 324455.41 56.10 1690.50
500251 Trent Retail 20959.54 137.48 566.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 4024.66 30.80 3700.00
500253 LIC Housing Finance BFSI 23532.44 8.80 458.00
500257 Lupin Healthcare 34703.98 27.36 752.20
500260 The Ramco Cements Construction & Infrastructure 19296.09 30.80 812.65
500265 Maharashtra Seamless Metals & Mining 2785.84 7.71 415.00
500266 Maharashtra Scooters BFSI 4925.71 64.16 4297.80
500271 Max Financial Diversified 14134.43 80.92 518.25
500285 Spice Jet Transport 6189.09 0.00 102.70
500290 MRF Automobiles 29425.26 27.71 67300.00
500292 Heidelberg Cement Construction & Infrastructure 4428.02 17.25 194.25
500294 NCC Construction & Infrastructure 3579.85 7.22 59.35
500295 Vedanta Metals & Mining 59307.83 7.82 159.00
500300 Grasim Industries Construction & Infrastructure 50548.56 28.28 715.00
500302 Piramal Enterprises Healthcare 36697.48 78.55 1551.55
500312 ONGC Oil and Gas 157693.80 6.44 124.00
500315 Oriental Bank BFSI 7577.26 12.95 52.70
500325 Reliance Industries Oil and Gas 1002009.12 27.66 1551.15
500330 Raymond Textiles & Apparels 4632.87 49.13 662.10
500331 Pidilite Inds. FMCG 73600.65 68.18 1435.00
500335 Birla Corporation Construction & Infrastructure 6125.39 23.17 782.80
500338 Prism Johnson Construction & Infrastructure 3508.40 27.95 68.65
500339 Rain Industries Construction & Infrastructure 4189.19 111.14 122.90
500355 Rallis India Chemicals & Fertilizers 4287.07 30.65 207.00
500378 Jindal Saw Metals & Mining 3143.18 4.18 97.40
500380 JK Lakshmi Cement Construction & Infrastructure 4037.26 28.17 340.35
500387 Shree Cement Construction & Infrastructure 84147.34 65.01 23219.65
500390 Reliance Infra Power 560.17 0.00 21.30
500400 Tata Power Power 16634.36 19.70 60.85
500403 Sundram Fasteners Automobiles 10815.31 28.10 500.50
500408 Tata Elxsi IT&ITES 5895.09 24.03 941.00
500410 ACC Construction & Infrastructure 28408.46 15.61 1496.25
500411 Thermax Capital Goods & Industrial Consumables 12821.81 83.80 1066.50
500420 Torrent Pharma Healthcare 33953.42 37.85 1931.75
500425 Ambuja Cement Construction & Infrastructure 41797.83 25.95 208.70
500440 Hindalco Metals & Mining 47166.85 80.78 208.45
500459 P&G Hygiene FMCG 36495.12 88.61 11170.25
500469 Federal Bank BFSI 18259.23 12.04 91.35
500470 Tata Steel Metals & Mining 59640.04 5.78 492.40
500472 SKF India Capital Goods & Industrial Consumables 11022.44 33.08 2220.05
500477 Ashok Leyland Automobiles 24658.43 18.93 83.15
500480 Cummins India Capital Goods & Industrial Consumables 16048.49 24.58 578.00
500488 Abbott India Healthcare 26724.82 50.86 12540.00
500490 Bajaj Hold & Invest BFSI 37734.06 48.75 3384.75
500493 Bharat Forge Automobiles 24320.02 23.65 519.80
500495 Escorts Automobiles 8649.64 19.07 688.25
500510 Larsen & Toubro Construction & Infrastructure 183104.20 25.93 1302.00
500520 Mahindra & Mahindra Automobiles 70740.33 12.98 565.45
500530 Bosch Automobiles 45385.55 40.17 14903.90
500547 BPCL Oil and Gas 98484.07 15.38 452.40
500550 Siemens Capital Goods & Industrial Consumables 56566.14 52.04 1536.65
500570 Tata Motors Automobiles 60929.97 0.00 195.85
500575 Voltas Consumer Durables 23329.03 47.33 698.35
500620 GE Shipping Transport 5143.83 14.52 336.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 1040.18 0.00 115.40
500660 Glaxosmithkline Phar Healthcare 27564.90 32.34 1621.10
500670 GNFC Chemicals & Fertilizers 3070.30 7.53 196.10
500674 Sanofi India Healthcare 15495.92 39.11 6695.30
500676 Glaxo.Cons. Health FMCG 37535.83 34.12 8850.00
500680 Pfizer Healthcare 18504.50 36.39 4038.00
500690 GSFC Chemicals & Fertilizers 3416.94 10.75 84.05
500696 Hindustan Unilever FMCG 445778.09 67.70 2040.05
500710 Akzo Nobel India Consumer Durables 9317.78 39.30 1991.00
500730 NOCIL Chemicals & Fertilizers 2036.84 12.10 122.20
500770 Tata Chemicals Chemicals & Fertilizers 19027.75 20.98 735.00
500790 Nestle FMCG 148878.88 80.99 15365.00
500800 Tata Global Beverage FMCG 24001.86 68.83 376.65
500820 Asian Paints Consumer Durables 175648.30 68.78 1815.90
500825 Britannia Inds FMCG 75198.04 56.32 3117.10
500830 Colgate Palmol. (I) FMCG 41053.51 51.13 1506.50
500840 EIH Travel & Hospitality 8422.08 76.18 147.00
500850 Indian Hotel Travel & Hospitality 17273.98 38.92 139.45
500870 Castrol India Automobiles 13654.83 17.78 132.85
500875 ITC FMCG 294802.66 21.23 239.40
500877 Apollo Tyres Automobiles 10294.04 21.54 177.20
500878 CEAT Automobiles 4130.76 14.31 1015.55
500940 Finolex Inds Agriculture and allied activities 7110.04 20.59 570.00
501150 Centrun Capital BFSI 983.92 0.00 23.00
501301 Tata Invest Corp Diversified 4236.85 32.60 835.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 7988.53 0.00 1140.25
501455 Greaves Cotton Automobiles 3347.87 20.47 140.50
502355 Balkrishna Inds. Automobiles 21438.88 26.92 1091.80
502986 Vardhman Textiles Textiles & Apparels 5843.33 10.12 990.00
503100 Phoenix Mills Construction & Infrastructure 13362.40 82.35 870.00
503310 Swan Energy Textiles & Apparels 3021.46 0.00 121.70
503806 SRF Textiles & Apparels 20853.54 34.47 3575.00
504067 Zensar Technologies IT&ITES 4262.43 18.68 187.60
504973 Cholamandalam Fin. BFSI 10084.92 180.73 535.00
505200 Eicher Motors Automobiles 58144.92 28.36 21118.05
505355 NESCO Construction & Infrastructure 5012.17 24.43 706.45
505509 Responsive Inds Chemicals & Fertilizers 2459.60 120.30 91.60
505533 Westlife Development FMCG 5875.43 0.00 374.25
505537 Zee Entertainment Media 27056.81 16.69 277.50
505726 IFB Industries Consumer Durables 2741.30 48.70 675.00
505790 Schaeffler India Capital Goods & Industrial Consumables 14270.21 36.57 4513.45
506076 Grindwell Norton Capital Goods & Industrial Consumables 7003.04 39.94 612.85
506197 Bliss GVS Pharma Healthcare 1516.26 22.07 146.25
506285 Bayer CropScience Chemicals & Fertilizers 18801.97 106.35 4080.00
506395 Coromandel Interntl. Chemicals & Fertilizers 17180.90 20.81 583.75
506401 Deepak Nitrite Chemicals & Fertilizers 5330.92 14.25 376.95
506590 Phillips CarbonBlack Chemicals & Fertilizers 2439.44 7.51 135.80
506655 Sudarshan Chemicals Chemicals & Fertilizers 3247.80 27.98 453.60
506820 Astrazeneca Pharma I Healthcare 6322.38 84.47 2520.30
506943 JB Chem & Pharma Healthcare 3671.67 15.07 460.35
507685 Wipro IT&ITES 143397.83 17.73 250.00
507717 Dhanuka Agritech Chemicals & Fertilizers 2278.53 19.62 447.00
507815 Gillette India FMCG 21047.44 84.42 6449.45
507880 VIP Inds. Consumer Durables 6567.02 62.15 461.15
508869 Apollo Hospital Ent. Healthcare 22526.45 67.54 1580.70
509243 TVS Srichakra Automobiles 1379.03 16.01 1750.00
509480 Berger Paints India Consumer Durables 54703.95 100.26 545.10
509488 Graphite India Capital Goods & Industrial Consumables 6167.03 4.41 313.50
509496 ITD Cementation Construction & Infrastructure 1008.39 26.88 58.50
509557 Garware Tech. Fibres Textiles & Apparels 3129.35 22.81 1317.15
509631 HEG Capital Goods & Industrial Consumables 4370.17 2.42 1125.60
509930 Supreme Industries Agriculture and allied activities 16389.64 39.88 1235.45
509966 VST Industries FMCG 7041.75 27.03 4397.90
511072 Dewan Hsg Fin. Corp. BFSI 531.93 0.00 16.20
511196 Can Fin Homes BFSI 5176.37 15.88 383.60
511218 Shriram Trans. Fin BFSI 24670.09 8.87 1084.65
511243 Chola Invest & Fin. BFSI 25434.43 20.89 323.45
511676 GIC Housing Fin BFSI 850.31 9.35 157.05
512070 UPL Chemicals & Fertilizers 44996.33 122.94 586.50
512179 Sunteck Realty Construction & Infrastructure 5918.55 45.95 402.00
512237 Jai Corp Chemicals & Fertilizers 2090.53 107.59 115.00
512573 Avanti Feeds Agriculture and allied activities 9844.43 33.17 718.55
512599 Adani Enterprises Miscellaneous 25114.16 23.03 213.50
513023 Nava Bharat Ventures Power 1557.05 11.20 82.90
513375 Carborundum Univer. Capital Goods & Industrial Consumables 6428.04 37.18 338.00
513377 MMTC Miscellaneous 3375.00 40.62 22.30
513434 Tata Metaliks Metals & Mining 1837.46 11.92 649.00
513599 Hindustan Copper Metals & Mining 4320.77 37.27 46.55
513683 Neyveli Lignite Power 8319.82 6.58 58.95
514043 Himatsingka Seide Textiles & Apparels 1426.15 5.97 138.45
514162 Welspun India Textiles & Apparels 5239.64 16.76 49.80
517174 Honeywell Automation Capital Goods & Industrial Consumables 24713.78 61.17 27850.00
517334 Motherson Sumi Sys Automobiles 44179.50 63.23 139.40
517354 Havells India Consumer Durables 39960.64 52.73 637.60
517385 Symphony Consumer Durables 8403.93 57.96 1193.00
517506 TTK Prestige Consumer Durables 8440.10 38.82 5975.00
517569 KEI Industries Capital Goods & Industrial Consumables 4201.81 18.24 523.00
519552 Heritage Foods FMCG 1724.38 21.74 366.05
519600 CCL Products (India) Agriculture and allied activities 2645.93 14.74 198.00
520051 Jamna Auto Inds. Automobiles 1822.97 20.41 45.60
520111 Ratnamani Metals Metals & Mining 5731.66 21.62 1195.30
521064 Trident Textiles & Apparels 3765.91 8.10 7.35
522113 Timken India Capital Goods & Industrial Consumables 6964.13 37.86 922.50
522275 GE T&D India Capital Goods & Industrial Consumables 4169.72 0.00 162.00
522287 Kalpataru PowerTrans Power 6891.03 15.39 440.00
523261 Venkys India FMCG 2551.43 14.74 1775.00
523319 Balmer Lawrie & Co Diversified 2152.08 11.85 125.00
523367 DCM Shriram Diversified 6540.22 7.68 417.20
523385 Nilkamal Chemicals & Fertilizers 2184.21 16.96 1458.70
523395 3M India Consumer Durables 25235.05 74.97 22336.50
523398 Johnson Controls Consumer Durables 5653.12 57.87 2025.00
523405 JM Financial BFSI 8718.72 117.23 102.05
523457 Linde India Chemicals & Fertilizers 6215.94 57.51 719.40
541956 Ircon International Construction & Infrastructure 4071.02 9.53 431.00
523598 Shipping Corpn. Transport 2934.53 22.46 61.65
523610 ITI Telecom 9252.56 50.52 102.30
523642 PI Industries Chemicals & Fertilizers 19880.65 43.66 1431.80
524000 Magma Fincorp BFSI 1848.31 10.68 67.85
524200 Vinati Organics Chemicals & Fertilizers 10939.35 31.66 2007.90
524230 RCF Chemicals & Fertilizers 2973.60 34.73 53.75
524494 Ipca Laboratories Healthcare 15588.69 26.08 1225.00
524715 Sun Pharma Inds. Healthcare 109037.78 41.68 446.00
524742 Caplin Point Lab Healthcare 2291.60 12.94 301.20
524804 Aurobindo Pharma Healthcare 28491.26 17.24 476.00
524816 Natco Pharma Healthcare 11353.41 20.45 617.80
526299 Mphasis IT&ITES 16734.59 20.26 883.00
526371 NMDC Metals & Mining 39696.88 8.08 129.10
526612 Blue Dart Express Miscellaneous 6325.39 100.74 2635.00
526947 La Opala R G Miscellaneous 1967.47 23.66 173.00
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3228.29 5.44 433.00
530005 India Cements Construction & Infrastructure 2671.31 20.88 85.70
530007 JK Tyres & Inds. Automobiles 2083.11 7.59 84.10
530019 Jubilant LifeScience Healthcare 9058.32 41.27 552.25
530239 Suven Life Sciences Healthcare 3874.48 17.40 303.55
530517 Relaxo Footwears FMCG 16847.24 80.10 668.70
530549 Shilpa Medicare Healthcare 2226.91 19.96 267.55
530813 KRBL FMCG 6417.91 12.97 266.00
530965 Indian Oil Corp. Oil and Gas 115464.66 10.52 122.35
531162 Emami FMCG 15946.74 43.74 322.00
531213 Manappuram Finance BFSI 15382.83 15.67 180.65
531335 Zydus Wellness FMCG 8671.82 0.00 1500.00
531344 Container Corp Transport 33776.23 63.39 552.30
531426 TN Newsprints Paper & Stationary 1328.50 8.21 190.00
531500 Rajesh Exports Consumer Durables 21023.99 48.88 697.50
531548 Somany Ceramics Construction & Infrastructure 1021.13 21.77 238.70
531595 Capri Global Capital BFSI 3431.77 24.16 195.00
531599 FDC Healthcare 3957.17 20.57 227.95
531642 Marico FMCG 45137.87 37.54 348.30
532129 Hexaware Tech. IT&ITES 10167.45 21.15 335.00
532134 Bank Of Baroda BFSI 44958.11 48.53 95.40
532144 Welspun Corp Metals & Mining 4803.24 0.00 179.40
532149 Bank Of India BFSI 22545.23 0.00 68.40
532155 GAIL India Oil and Gas 56985.64 11.05 122.80
532156 Vaibhav Global Consumer Durables 2989.90 88.39 920.00
532174 ICICI Bank BFSI 343477.06 66.86 530.30
532175 Cyient IT&ITES 4995.99 12.97 443.45
532178 Engineers India Capital Goods & Industrial Consumables 6429.70 17.03 101.45
532179 Corporation Bank BFSI 14505.93 0.00 24.10
532181 GMDC Metals & Mining 2208.51 7.15 69.00
532187 Indusind Bank BFSI 93741.21 20.94 1317.40
532189 Ind Tourism Dev Corp Travel & Hospitality 2707.74 93.30 313.00
532209 J&K Bank BFSI 1667.79 3.84 29.85
532210 City Union Bank BFSI 17961.22 24.52 238.20
532215 Axis Bank BFSI 208608.88 46.94 731.00
532218 South Indian Bank BFSI 1979.84 6.21 10.75
532221 Sonata Software IT&ITES 3385.60 20.33 320.20
532234 National Aluminium Metals & Mining 8675.12 14.34 46.25
532276 Syndicate Bank BFSI 7568.10 0.00 27.70
532281 HCL Tech. IT&ITES 162494.27 20.14 580.00
532286 Jindal Steel & Power Metals & Mining 18054.28 0.00 175.90
532296 Glenmark Pharma Healthcare 10162.29 9.15 350.55
532300 Wockhardt Healthcare 3174.22 0.00 268.50
532301 Tata Coffee Agriculture and allied activities 1855.56 25.44 98.60
532309 GE Power India Capital Goods & Industrial Consumables 4636.68 123.88 683.65
532313 Mahindra Life. Dev Construction & Infrastructure 2116.51 34.82 406.25
532321 Cadila Healthcare Healthcare 27548.91 20.68 267.00
532331 Ajanta Pharma Healthcare 9893.25 25.96 1118.70
532343 TVS Motor Automobiles 23044.10 32.48 482.40
532374 Sterlite Technologie Telecom 5418.05 9.75 123.25
532388 Indian Overseas Bank BFSI 14322.18 0.00 11.29
532418 Andhra Bank BFSI 5237.78 0.00 17.40
532424 Godrej Consumer Prod FMCG 76034.33 41.93 741.05
532443 Cera Sanitaryware Construction & Infrastructure 3450.59 29.87 2650.00
532454 Bharti Airtel Telecom 272777.88 0.00 470.10
532461 PNB BFSI 42581.42 0.00 61.30
532466 Oracle Finl. Service IT&ITES 24976.67 19.28 2868.00
532477 Union Bank Of India BFSI 18004.03 0.00 52.25
532478 United Breweries FMCG 34396.47 75.31 1289.40
532480 Allahabad Bank BFSI 6959.61 0.00 18.50
532482 Granules India Healthcare 3610.32 15.34 139.70
532483 Canara Bank BFSI 22824.82 49.62 216.00
532488 Divis Lab Healthcare 50530.62 39.20 1894.70
532497 Radico Khaitan FMCG 4757.84 21.19 353.00
532500 Maruti Suzuki Automobiles 227301.66 37.39 7435.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 5317.45 33.12 1069.00
532505 UCO Bank BFSI 14012.86 0.00 16.05
532508 Jindal Stainless Metals & Mining 2138.96 10.52 43.00
532509 Suprajit Engineering Automobiles 2911.45 22.38 205.15
532514 Indraprastha Gas Oil and Gas 32830.04 32.10 453.60
532515 TV Today Network Media 1532.99 11.43 252.65
532522 Petronet LNG Oil and Gas 40897.50 15.32 270.45
532523 Biocon Healthcare 34854.00 95.44 286.20
532524 PTC India Power 1842.65 6.08 62.05
532525 Bank of Maharashtra BFSI 7920.79 0.00 13.34
532531 Strides Pharma Scien Healthcare 3463.90 18.64 384.85
532538 Ultratech Cement Construction & Infrastructure 129552.96 39.21 4414.90
532539 Minda Industries Automobiles 10223.84 79.41 386.80
532540 TCS IT&ITES 832297.69 25.48 2213.05
532541 NIIT Tech IT&ITES 11237.86 40.02 1778.00
532548 Century Plyboards(I) Construction & Infrastructure 3778.05 21.48 163.50
532555 NTPC Power 119922.03 10.22 120.80
532622 Gateway Distriparks Transport 1424.34 14.83 130.30
532636 IIFL Finance BFSI 4762.74 31.97 146.45
532638 Shoppers Stop Retail 3617.71 68.45 402.10
532644 JK Cement Construction & Infrastructure 9788.73 20.67 1260.60
532648 Yes Bank BFSI 10010.60 0.00 37.20
532652 Karnataka Bank BFSI 2115.32 4.54 74.25
532659 IDFC BFSI 6114.05 212.81 38.05
532667 Suzlon Energy Power 1340.58 0.00 2.50
532683 AIA Engineering Capital Goods & Industrial Consumables 15759.99 30.89 1640.55
532689 PVR Media 9824.75 64.19 1876.35
532702 Guj. State Petronet Oil and Gas 13782.89 13.95 241.30
532705 Jagran Prakashan Media 1972.83 7.41 67.05
532706 Inox Leisure Media 4100.42 27.96 389.40
532710 Sadbhav Engineering Construction & Infrastructure 2349.66 15.62 129.25
532714 KEC International Power 8830.99 16.22 326.05
532720 Mah & Mah Finl. Serv BFSI 22239.54 18.13 354.50
532725 Solar Industries Chemicals & Fertilizers 10240.76 45.27 1116.40
532733 Sun TV Network Media 19119.02 13.83 477.00
532749 Allcargo Logistics Transport 2571.20 15.83 104.00
532754 GMR Infrastructure Construction & Infrastructure 14214.65 0.00 23.45
532755 Tech Mahindra IT&ITES 75133.95 17.26 775.60
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 6405.28 0.00 168.50
532767 Gayatri Projects Construction & Infrastructure 1484.49 7.32 78.00
532772 DCB Bank BFSI 6301.38 17.76 199.25
532777 Info Edge IT&ITES 31829.09 146.94 2558.00
532779 Torrent Power Power 15045.71 11.70 304.00
532784 Sobha Construction & Infrastructure 4275.18 12.35 443.00
532798 Network 18 Media Inv Media 2889.58 0.00 27.40
532800 TV18 Broadcast Media 4697.35 159.12 27.10
532805 Redington IT&ITES 4571.78 16.65 117.00
532809 Firstsource Solution IT&ITES 2989.29 15.72 42.10
532810 Power Finance Corp BFSI 32208.99 4.78 121.60
532814 Indian Bank BFSI 6212.81 9.05 101.30
532819 Mindtree IT&ITES 14529.42 23.32 880.45
532822 Vodafone Idea Telecom 12959.66 0.00 3.66
532827 Page Industries Textiles & Apparels 28813.13 71.66 25297.20
532830 Astral Poly Technik Construction & Infrastructure 16873.41 87.74 1109.75
532832 Indiabulls Real Est. Construction & Infrastructure 4673.94 0.00 98.80
532839 Dish TV India Media 2406.56 0.00 12.53
532843 Fortis Healthcare Healthcare 10678.88 17.73 138.70
532848 Delta Corp Diversified 5424.18 29.09 197.75
532856 Time Technoplast Chemicals & Fertilizers 1385.15 10.74 61.05
532865 Meghmani Organics Chemicals & Fertilizers 1598.36 11.23 62.60
532868 DLF Construction & Infrastructure 64642.77 20.22 257.00
532872 Sun Pharma Adv. Res Healthcare 4940.91 0.00 187.45
532880 Omaxe Construction & Infrastructure 2838.62 99.01 154.80
532885 CentralBank of India BFSI 10220.48 0.00 17.80
532889 KPR Mill Textiles & Apparels 4635.73 15.30 664.70
532890 Take Solutions IT&ITES 1597.69 0.00 101.90
532892 Motilal Oswal Fin BFSI 13055.78 28.82 847.00
532898 Power Grid Corpn. Power 103271.58 6.63 193.90
532921 Adani Ports &Special Construction & Infrastructure 78720.22 30.68 385.80
532922 Edelweiss Financial BFSI 9888.45 69.52 102.75
533758 APL Apollo Tubes Metals & Mining 4842.65 49.70 1914.00
534690 Lakshmi Vilas Bank BFSI 547.16 0.00 16.20
532926 Jyothy Labs FMCG 5877.17 28.73 158.85
532927 eClerx Services IT&ITES 2500.26 20.60 671.35
532939 Reliance Power Power 653.59 0.00 2.33
532942 KNR Construction Construction & Infrastructure 4174.93 15.93 294.60
532947 IRB Infra.&Developer Construction & Infrastructure 3532.07 12.34 94.30
532953 V-Guard Inds. Capital Goods & Industrial Consumables 9812.38 48.41 222.35
532955 REC BFSI 27856.22 5.22 139.45
533151 DB Corp Media 2604.09 8.70 144.70
533088 Mahindra Holi.&Resor Travel & Hospitality 3242.02 45.20 237.30
533106 Oil India Oil and Gas 16992.63 7.46 154.80
539150 PNC Infratech - 5064.08 10.24 193.00
540425 Shankara Bldg. Prod - 943.79 65.28 392.95
532977 Bajaj Auto Automobiles 90181.23 18.27 3099.00
533023 Wabco India Automobiles 12171.50 60.70 6394.00
532978 Bajaj Finserv BFSI 154667.75 435.67 9599.00
540025 Advanced Enzyme Healthcare 2030.84 50.84 181.05
533271 Ashoka Buildcon Construction & Infrastructure 3273.23 11.00 106.75
540575 Star Cement - 3845.90 16.30 93.10
542399 Chalet Hotels Travel & Hospitality 7060.00 0.00 343.55
540935 Galaxy Surfactants Chemicals & Fertilizers 5190.75 29.85 1443.40
533150 Godrej Properties Construction & Infrastructure 24853.32 72.84 979.20
533248 Gujarat Pipavav Port Construction & Infrastructure 4527.41 19.92 93.10
541729 HDFC Asset Mngt. Co BFSI 69389.33 58.83 3245.00
541179 ICICI Securities BFSI 13873.02 29.50 426.00
533148 JSW Energy Power 11069.51 39.37 67.00
539957 Mahanagar Gas Oil and Gas 11230.05 15.54 1111.90
533286 MOIL Metals & Mining 4206.75 9.68 162.20
541195 Mishra Dhatu Nigam - 3118.27 19.98 164.15
534091 Multi Commodity Exch BFSI 7023.24 35.22 1360.00
534309 NBCC (India) Capital Goods & Industrial Consumables 6768.00 29.83 37.50
542649 Rail Vikas Nigam Transport 5275.10 8.70 25.15
540065 RBL Bank BFSI 17480.17 22.02 341.00
540767 Rel. Nippon LifeAsse BFSI 21161.27 41.36 345.10
535322 Repco Home Finance BFSI 2032.62 7.53 322.30
541556 Rites Transport 7998.75 13.92 317.35
539268 Syngene Internation. Healthcare 12446.00 32.21 309.25
541700 TCNS Clothing Co. - 3614.36 33.49 586.90
533269 VA Tech Wabag Construction & Infrastructure 1231.63 12.01 220.35
540180 Varun Beverages FMCG 21674.75 48.28 748.00
539118 VRL Logistics Transport 2451.02 22.43 270.55
533096 Adani Power Power 24915.83 0.00 64.30
534816 Bharti Infratel Telecom 40376.95 22.63 210.85
540064 Future Retail Retail 18485.32 25.04 346.45
540699 Dixon Technologies IT&ITES 4818.91 55.95 4134.05
540755 General Insuranc BFSI 45167.03 99.89 256.15
540133 ICICI Prudential Miscellaneous 69150.65 60.40 480.65
533520 Indiabulls Integrate Miscellaneous 1153.19 459.62 129.10
533179 Persistent Systems IT&ITES 5378.79 16.64 702.35
535755 Aditya Birla Fashion Retail 18235.09 60.51 233.00
540673 Security And Int Miscellaneous 7532.06 42.04 511.00
540595 Tejas Networks - 845.45 12.08 89.65
542652 Polycab India Capital Goods & Industrial Consumables 16497.15 25.19 1093.75
540719 SBI Life Insuran BFSI 99645.39 81.43 985.80
535648 Just Dial - 3837.49 15.10 589.10
540203 Sheela Foam Consumer Durables 6796.18 43.87 1370.05
539523 Alkem Laboratories Healthcare 27941.74 25.95 2331.00
541143 Bharat Dynamics Capital Goods & Industrial Consumables 5728.46 11.83 311.70
540530 Housing & Urban Dev. Construction & Infrastructure 8227.81 5.06 40.85
541233 Lemon Tree Hotels - 4460.35 75.45 55.70
539542 Lux Industries - 3787.70 30.54 1480.00
538962 Minda Corporation - 2484.68 22.27 108.55
533274 Prestige Estate Proj Construction & Infrastructure 14041.88 33.29 370.80
541578 Varroc Engineering Automobiles 6620.59 74.02 485.85
533155 Jubilant FoodWorks FMCG 23082.70 71.87 1744.00
540153 Endurance Tech Automobiles 14766.79 33.65 1021.00
533162 Hathway Cable & Data Telecom 3903.08 18.05 21.70
540005 L&T Infotech IT&ITES 33082.11 22.10 1881.10
533098 NHPC Power 24308.98 12.47 24.20
540716 ICICI Lombard Gen. BFSI 64136.82 59.13 1396.30
540769 New India Assurance BFSI 26936.56 63.52 162.10
540777 HDFC Life Insurance Miscellaneous 122650.55 91.33 601.85
540173 PNB Housing Finance BFSI 8908.02 6.61 518.50
540743 Godrej Agrovet Agriculture and allied activities 10844.61 50.55 561.00
533171 United Bank BFSI 8171.44 0.00 8.95
570001 Tata Motors - DVR Automobiles - - 82.20
540768 Mahindra Logistics - 3075.97 42.90 428.30
539551 Narayana Hrudayalay - 7329.40 83.81 350.00
539524 Dr Lal Pathlabs Healthcare 13905.55 61.23 1662.00
539871 Thyrocare Tech. - 2893.06 26.10 533.20
533400 Future Consumer BFSI 4764.35 61.46 24.65
533278 Coal India Metals & Mining 128153.94 12.84 206.15
541154 Hindustan Aeron Capital Goods & Industrial Consumables 27545.17 9.76 822.50
540678 Cochin Shipyard - 5587.84 10.07 423.00
533273 Oberoi Realty Construction & Infrastructure 19770.87 63.83 540.00
533519 L&T Finance Holdings BFSI 25456.46 145.09 126.35
533206 SJVN Power 10256.77 6.10 26.00
533229 Bajaj Corp FMCG 3500.99 14.79 236.60
535789 Indiabulls Housing BFSI 13026.04 4.47 303.20
539450 SH Kelkar & Co - 1673.94 48.60 118.00
540975 Aster DM Healthcare Healthcare 8136.69 162.38 160.20
539658 TeamLease Services Miscellaneous 4788.21 50.06 2747.60
533398 Muthoot Finance BFSI 31275.56 13.12 775.45
539083 Inox Wind - 1017.50 0.00 45.20
541770 CreditAccess Grameen BFSI 11127.85 29.85 768.40
539448 Interglobe Aviation Travel & Hospitality 56665.10 61.91 1449.80
540596 Eris Lifesciences Healthcare 6923.43 22.72 500.50
539874 Ujjivan Financial - 4122.96 123.35 332.00
534809 PC Jeweller Consumer Durables 914.43 0.00 23.10
540376 Avenue Supermarts FMCG 124902.05 98.67 1932.90
539889 Parag Milk Foods - 1334.06 11.66 153.70
540750 Indian Energy Exch - 5534.31 32.77 183.30
533573 Alembic Pharma Healthcare 11377.88 16.98 582.00
540902 Amber Enterprises Consumer Durables 4168.24 35.15 1321.00
540212 TCI Express - 2877.42 33.86 740.00
540047 Dilip Buildcon Construction & Infrastructure 5786.73 9.49 420.30
540749 MAS Financial Serv - 4782.38 27.41 870.00
534804 Care Ratings Miscellaneous 1873.88 16.57 625.20
542066 Adani Gas Oil and Gas 19186.19 59.79 171.80
540701 Dishman Carbogen Amc - 1360.55 21.94 84.30
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2039.56 0.00 84.80
541336 Indostar Capital Fin - 2216.72 9.77 232.00
542650 Metropolis Health. Healthcare 8269.20 81.50 1633.15
534976 V-Mart Retail - 3337.70 82.73 1725.00
540691 Aditya Birla Capital BFSI 25480.17 0.00 105.25
535754 Orient Cement - 1708.61 17.71 83.10
539844 Equitas Holdings BFSI 3599.04 413.30 104.55
536507 Future Lifestyle Retail 8465.39 67.85 415.05
539336 Gujarat Gas Oil and Gas 18565.88 18.46 267.75
539978 Quess Corp Miscellaneous 8334.35 35.46 560.00
538567 Gulf Oil Lubricant - 4116.78 19.79 821.00
541988 Aavas Financiers BFSI 15599.36 67.27 1964.85
540115 L&T Technology Serv. IT&ITES 17058.16 22.25 1620.00
540762 Tube Investments Diversified 9832.72 31.61 519.50
538835 Intellect Design - 2122.85 148.83 160.20
540222 Laurus Labs - 4321.48 31.32 403.45
539254 Adani Transmission Power 37498.02 0.00 330.60
539807 Infibeam Avenues - 3852.05 49.82 57.50
539437 IDFC First Bank BFSI 20858.09 0.00 41.40
541153 Bandhan Bank BFSI 77380.23 25.33 475.30
539597 Jindal Hisar - 1883.94 6.57 78.90
539981 Max India - 2120.17 0.00 78.25
539876 Crompt.Greaves Cons. Consumer Durables 15928.43 34.99 248.15
540611 AU Small Fin. Bank BFSI 26657.70 46.29 866.00
541301 Orient Electric - 4517.43 60.90 206.40
541557 Fine Organic Inds. Chemicals & Fertilizers 6494.09 41.54 2044.00
541450 Adani Green Energy Power 29458.21 810.63 170.75
542216 Dalmia Bharat Construction & Infrastructure 16710.21 125.64 854.80
542484 Arvind Fashions Retail 2365.37 38.45 395.10
542651 KPIT Technologies - 2863.43 14.58 102.70
Return to Top
Puchho Befikar