52 Week Low Stocks

Find the Best Stocks to invest in(Here are the most popular stocks amongst our users)

Sensex 60620.20
334.16 (0.55%)
Company Name DeciZen Sector CMP Price
Change
Market
Cap
Current
PE
52 Week
Low Price
Low
Price Date
More Info
4
Q V PT
325.4
1.37%
639.1 8.35 312.0 2023-02-07
4
Q V PT
2,303
0.67%
9,901 21.05 2,296 2023-02-07
4
Q V PT
38.40
-0.90%
197.6 6.64 38.25 2023-02-07
4
Q V PT
2,228
2.57%
7,038 25.92 2,156 2023-02-07
4
Q V PT
0.90
-1.10%
16.88 33.17 0.90 2023-02-07
4
Q V PT
31.60
-4.96%
5.32 2.53 31.60 2023-02-07
4
Q V PT
3.93
0.00%
1.36 0.00 0.00 2023-02-06
4
Q V PT
0.15
0.00%
17.46 0.00 0.00 2023-02-06
4
Q V PT
0.33
0.00%
6.60 0.00 0.00 2023-02-06
4
Q V PT
4.66
0.00%
5.94 0.00 0.00 2023-02-06
4
Q V PT
0.03
0.00%
0.39 0.00 0.00 2023-02-06
4
Q V PT
294.0
0.00%
29.40 0.00 0.00 2023-02-06
4
Q V PT
5.10
0.99%
2.44 0.00 5.10 2023-02-06
4
Q V PT
0.44
0.00%
0.58 0.00 0.00 2023-02-06
4
Q V PT
2.74
-3.86%
3.06 0.00 2.74 2023-02-06
4
Q V PT
129.0
1.45%
144.1 7.28 126.5 2023-02-06
4
Q V PT
15.30
0.66%
23.01 52.05 15.30 2023-02-06
4
Q V PT
40.85
3.68%
300.8 0.00 39.55 2023-02-06
4
Q V PT
1,313
4.89%
1,39,626 0.00 1,274 2023-02-06
4
Q V PT
1,249
-0.31%
15,900 76.15 1,247 2023-02-03
4
Q V PT
25.00
3.31%
412.2 0.00 25.00 2023-02-03
(L)
4
Q V PT
2,035
1.98%
37,473 59.17 2,011 2023-02-03
4
Q V PT
593.8
7.31%
1,19,520 0.00 564.2 2023-02-03
4
Q V PT
1,983
10.00%
2,05,485 186.40 1,844 2023-02-03
4
Q V PT
2,096
-0.47%
439.7 15.15 2,064 2023-02-02
4
Q V PT
7.10
0.00%
3.51 28.12 0.00 2023-02-02
4
Q V PT
427.3
0.36%
61,247 80.54 420.4 2023-02-02
4
Q V PT
1,451
0.45%
9,192 179.64 1,440 2023-02-02
(M)
4
Q V PT
3,875
0.18%
17,697 28.85 3,855 2023-02-01
4
Q V PT
173.7
2.54%
3,838 21.01 170.6 2023-02-01
4
Q V PT
0.93
-2.11%
31.75 34.51 0.93 2023-01-31
4
Q V PT
71.60
0.00%
0.16 0.24 0.00 2023-01-27
4
Q V PT
757.1
0.31%
10,463 37.37 753.0 2023-01-27
4
Q V PT
5.74
0.00%
4.48 0.00 0.00 2023-01-27
4
Q V PT
2,341
0.27%
8,277 52.03 2,320 2023-01-25
4
Q V PT
7.53
0.00%
22.14 0.00 0.00 2023-01-24
4
Q V PT
31.75
0.00%
3.94 19.39 0.00 2023-01-20
4
Q V PT
116.5
0.00%
8.65 17.13 0.00 2023-01-19
4
Q V PT
0.56
3.70%
2.92 121.57 0.56 2023-01-18
4
Q V PT
18.30
0.00%
9.33 0.00 0.00 2023-01-17
4
Q V PT
12.45
0.00%
14.63 585.15 0.00 2023-01-13
4
Q V PT
102.9
0.00%
1.54 0.00 0.00 2023-01-09
4
Q V PT
5.67
0.00%
3.32 0.00 0.00 2023-01-09
4
Q V PT
0.53
0.00%
2.72 0.00 0.00 2023-01-09
4
Q V PT
9.48
0.00%
4.74 0.00 0.00 2023-01-05
4
Q V PT
119.2
0.00%
47.17 20.65 0.00 2023-01-05
4
Q V PT
170.1
-2.80%
105.0 0.00 170.1 2023-01-04
4
Q V PT
68.95
-4.96%
39.27 75.67 68.95 2023-01-03
4
Q V PT
7.98
-5.00%
17.07 0.00 7.98 2023-01-02
4
Q V PT
0.13
0.00%
0.08 0.00 0.00 2022-12-27
4
Q V PT
0.61
0.00%
4.93 0.00 0.61 2022-12-27
4
Q V PT
17.60
0.00%
0.43 0.00 0.00 2022-12-26
4
Q V PT
378.2
2.02%
471.9 0.00 376.6 2022-12-26
4
Q V PT
6,759
1.21%
41,588 58.27 6,683 2022-12-26
4
Q V PT
46.65
1.86%
80.33 1.51 44.00 2022-12-26
4
Q V PT
110.0
0.00%
253.6 13.26 0.00 2022-12-23
4
Q V PT
22.90
1.78%
33.07 6.94 22.50 2022-12-23
4
Q V PT
284.5
1.26%
683.2 11.58 283.2 2022-12-22
4
Q V PT
164.9
0.00%
4.10 0.00 0.00 2022-12-22
4
Q V PT
1.89
0.00%
1.37 0.00 0.00 2022-12-19
4
Q V PT
17.15
-4.99%
9.62 12.42 17.15 2022-12-16
4
Q V PT
3.90
0.00%
6.54 2.06 0.00 2022-12-14
4
Q V PT
11.99
0.00%
3.60 0.00 0.00 2022-12-12
4
Q V PT
1.33
0.00%
1.44 0.00 0.00 2022-12-08
4
Q V PT
13.20
0.00%
38.86 196.24 0.00 2022-12-06
4
Q V PT
1.16
0.00%
1.25 0.00 0.00 2022-12-06
4
Q V PT
6.07
0.00%
32.78 0.00 0.00 2022-12-06
4
Q V PT
16.95
-4.78%
6.27 38.49 16.95 2022-12-05
4
Q V PT
7.24
0.00%
3.14 0.00 0.00 2022-12-02
4
Q V PT
1.45
0.00%
13.15 0.00 0.00 2022-11-29
4
Q V PT
0.43
2.38%
59.25 15.92 0.42 2022-11-25
4
Q V PT
7.35
0.00%
12.57 21.90 0.00 2022-11-24
4
Q V PT
125.0
-1.61%
427.8 0.00 125.0 2022-11-22
4
Q V PT
37.00
0.00%
18.29 0.00 0.00 2022-11-22
4
Q V PT
11.68
-4.89%
13.58 0.00 11.67 2022-11-21
4
Q V PT
23.60
-2.48%
104.5 0.00 23.60 2022-11-18
4
Q V PT
79.20
0.00%
14.03 0.00 0.00 2022-11-18
4
Q V PT
69.50
0.00%
20.85 0.00 0.00 2022-11-18
(S)
4
Q V PT
173.5
-1.73%
177.1 0.00 173.5 2022-11-17
4
Q V PT
160.0
0.00%
2.24 0.00 0.00 2022-11-16
4
Q V PT
5.17
4.87%
22.22 215.76 5.17 2022-11-16
4
Q V PT
44.15
0.00%
43.70 0.00 0.00 2022-11-11
4
Q V PT
3.42
0.00%
5.51 0.00 0.00 2022-11-09
(S)
4
Q V PT
12.85
0.71%
1,686 0.00 12.81 2022-11-07
4
Q V PT
12.12
1.17%
37.77 14.30 11.75 2022-11-04
4
Q V PT
7.40
0.00%
21.18 0.00 0.00 2022-11-04
4
Q V PT
18.60
4.79%
5.40 15.08 18.60 2022-11-03
4
Q V PT
11.57
0.00%
5.48 0.00 0.00 2022-11-03
4
Q V PT
4.97
0.00%
2.16 0.00 0.00 2022-11-02
4
Q V PT
38.60
0.00%
21.59 42.92 0.00 2022-11-01
4
Q V PT
21.00
4.48%
12.56 0.00 21.00 2022-10-31
4
Q V PT
24.50
1.03%
40.82 0.00 23.25 2022-10-28
4
Q V PT
13.87
0.00%
4.44 634.77 0.00 2022-10-28
4
Q V PT
6.87
0.00%
3.78 0.00 0.00 2022-10-28
4
Q V PT
16.20
0.00%
5.19 10.95 0.00 2022-10-27
4
Q V PT
10,671
-2.10%
163.5 0.00 10,671 2022-10-24
4
Q V PT
3.75
-4.82%
2.29 0.00 3.75 2022-10-21
(S)
4
Q V PT
14.20
1.43%
169.7 19.29 13.80 2022-10-21
4
Q V PT
91.85
0.16%
2,714 7.30 91.40 2022-10-21
4
Q V PT
1.44
-4.64%
95.36 0.00 1.44 2022-10-20
4
Q V PT
370.1
0.76%
989.2 27.73 365.5 2022-10-20
4
Q V PT
14.35
0.00%
7.02 53.97 0.00 2022-10-19
4
Q V PT
30.10
-4.90%
19.79 0.00 30.10 2022-10-19
4
Q V PT
12.45
0.00%
6.38 0.00 0.00 2022-10-18
4
Q V PT
11.36
-4.94%
26.72 1.37 11.36 2022-10-17
4
Q V PT
887.5
1.03%
2,141 129.43 882.2 2022-10-14
4
Q V PT
14.99
0.00%
15.36 43.53 0.00 2022-10-12
4
Q V PT
31.20
0.00%
17.19 2.26 0.00 2022-10-11
4
Q V PT
30.75
0.65%
97.74 18.91 29.60 2022-10-10
4
Q V PT
361.8
0.28%
800.9 11.09 360.2 2022-10-07
4
Q V PT
13.87
0.00%
6.93 49.18 0.00 2022-10-07
4
Q V PT
6.87
0.00%
2.56 0.00 0.00 2022-10-06
4
Q V PT
37.70
0.00%
5.66 16.88 37.70 2022-10-06
4
Q V PT
47.60
2.48%
26.96 22.43 45.60 2022-10-06
4
Q V PT
11.95
0.00%
8.55 0.00 0.00 2022-10-06
4
Q V PT
11.75
0.00%
3.94 0.00 0.00 2022-10-04
4
Q V PT
17.45
0.00%
23.56 0.00 0.00 2022-10-04
4
Q V PT
147.9
2.99%
143.7 0.00 136.4 2022-10-03
4
Q V PT
3.90
0.00%
4.00 0.00 0.00 2022-09-30
4
Q V PT
4.55
0.00%
2.18 218.40 0.00 2022-09-30
4
Q V PT
889.5
2.12%
939.1 28.67 870.0 2022-09-30
4
Q V PT
8.98
0.00%
2.83 26.70 0.00 2022-09-29
4
Q V PT
11.78
0.00%
1.13 0.00 0.00 2022-09-26
4
Q V PT
185.2
0.00%
258.3 130.64 0.00 2022-09-26
4
Q V PT
37.05
0.00%
5.56 6.84 0.00 2022-09-20
4
Q V PT
37.60
-4.93%
39.55 54.55 37.60 2022-09-20
4
Q V PT
23.30
0.00%
1.17 0.00 0.00 2022-09-19
4
Q V PT
62.50
0.00%
31.42 0.00 0.00 2022-09-19
4
Q V PT
136.8
0.00%
123.0 0.00 0.00 2022-09-16
4
Q V PT
28.25
7.62%
26.25 0.00 27.05 2022-09-15
4
Q V PT
38.35
0.00%
11.51 9.22 0.00 2022-09-15
4
Q V PT
4.49
0.00%
4.33 0.00 0.00 2022-09-14
4
Q V PT
19.90
0.00%
11.70 0.00 0.00 2022-09-13
4
Q V PT
4.62
0.00%
1.82 0.00 0.00 2022-09-13
4
Q V PT
7.78
-4.89%
4.51 12.25 7.78 2022-09-09
4
Q V PT
22.10
0.00%
6.63 0.00 0.00 2022-09-08
4
Q V PT
724.2
0.00%
17.67 0.00 0.00 2022-09-07
4
Q V PT
33.65
3.06%
92.84 5.08 32.90 2022-09-07
4
Q V PT
15.70
0.00%
7.93 0.00 0.00 2022-09-07
4
Q V PT
42.50
-4.49%
16.87 0.00 42.50 2022-09-06
4
Q V PT
20.00
-4.76%
22.46 74.62 20.00 2022-09-06
4
Q V PT
58.45
0.00%
8.42 27.69 0.00 2022-09-05
4
Q V PT
345.1
-1.65%
7,035 51.21 342.6 2022-09-02
4
Q V PT
54.10
-3.39%
24.08 24.72 53.20 2022-09-02
4
Q V PT
7.06
0.00%
3.53 0.00 0.00 2022-09-01
4
Q V PT
44.65
-4.90%
22.76 9.64 44.65 2022-09-01
4
Q V PT
4.97
0.00%
1.43 0.00 0.00 2022-08-30
4
Q V PT
33.85
2.73%
16.48 8.08 33.80 2022-08-30
4
Q V PT
29.30
4.46%
12.00 13.97 27.00 2022-08-30
4
Q V PT
27.20
4.62%
14.48 45.12 27.20 2022-08-29
4
Q V PT
105.3
0.00%
29.12 23.85 0.00 2022-08-29
4
Q V PT
31.15
0.00%
33.89 0.00 0.00 2022-08-26
4
Q V PT
8.36
0.00%
52.43 0.00 0.00 2022-08-26
4
Q V PT
79.50
-2.27%
42.38 0.00 77.40 2022-08-26
4
Q V PT
30.05
0.00%
32.87 11.40 0.00 2022-08-25
4
Q V PT
491.0
0.00%
57.64 15.97 0.00 2022-08-25
4
Q V PT
16.45
0.00%
15.77 0.00 0.00 2022-08-24
4
Q V PT
19.15
0.00%
5.61 42.20 19.15 2022-08-24
4
Q V PT
190.2
0.00%
224.5 115.78 0.00 2022-08-23
4
Q V PT
9.90
-1.10%
205.4 5.61 9.62 2022-08-23
4
Q V PT
4.45
0.00%
6.01 0.00 0.00 2022-08-23
4
Q V PT
2.12
0.00%
10.12 0.00 0.00 2022-08-22
4
Q V PT
16.39
0.00%
6.56 0.00 0.00 2022-08-19
4
Q V PT
380.0
-4.81%
39.92 71.03 380.0 2022-08-18
4
Q V PT
2.07
0.00%
0.71 0.00 0.00 2022-08-18
4
Q V PT
56.00
0.00%
24.87 15.09 0.00 2022-08-17
4
Q V PT
44.75
2.76%
1,187 84.99 43.50 2022-08-16
4
Q V PT
254.8
0.00%
139.4 11.43 0.00 2022-08-16
4
Q V PT
253.5
-1.13%
155.1 11.99 252.5 2022-08-16
4
Q V PT
10.27
0.00%
0.17 0.00 0.00 2022-08-16
4
Q V PT
639.3
2.98%
3,378 12.88 625.0 2022-08-16
4
Q V PT
110.5
1.28%
136.4 150.86 108.5 2022-08-16
4
Q V PT
95.45
-0.10%
328.4 21.05 94.35 2022-08-12
4
Q V PT
57.50
0.00%
21.48 5.20 0.00 2022-08-12
4
Q V PT
7.74
-4.91%
8.55 17.49 7.74 2022-08-12
4
Q V PT
18.80
2.45%
45.90 66.72 18.50 2022-08-11
4
Q V PT
26.35
0.00%
4.95 0.00 0.00 2022-08-11
4
Q V PT
51.10
9.77%
18.15 0.00 43.10 2022-08-11
4
Q V PT
19.00
0.00%
12.14 0.00 0.00 2022-08-11
4
Q V PT
52.00
1.36%
47.67 80.38 48.75 2022-08-10
4
Q V PT
290.0
0.00%
103.6 11.17 0.00 2022-08-08
4
Q V PT
36.00
0.00%
23.61 7.32 0.00 2022-08-08
4
Q V PT
7.10
0.00%
11.15 85.09 0.00 2022-08-08
4
Q V PT
29.10
0.00%
26.94 205.66 0.00 2022-08-08
4
Q V PT
1.12
-4.27%
9.42 0.00 1.12 2022-08-05
4
Q V PT
28.70
0.53%
273.9 0.00 28.70 2022-08-05
4
Q V PT
20.00
0.00%
2.00 0.00 20.00 2022-08-05
4
Q V PT
23.70
0.00%
32.05 2.86 0.00 2022-08-05
(S)
4
Q V PT
7.12
0.00%
7.11 0.00 0.00 2022-08-05
4
Q V PT
13.75
0.00%
3.02 0.00 0.00 2022-08-05
4
Q V PT
3.05
-0.97%
1.26 0.00 3.05 2022-08-04
4
Q V PT
31.00
0.00%
200.6 19.77 0.00 2022-08-04
4
Q V PT
275.1
0.95%
366.4 110.56 274.6 2022-08-04
4
Q V PT
49.20
0.00%
22.48 23.59 0.00 2022-08-04
4
Q V PT
15.27
0.00%
7.66 0.00 0.00 2022-08-04
4
Q V PT
23.25
4.73%
51.77 4.30 21.75 2022-08-03
4
Q V PT
13.25
-4.68%
8.33 7.53 13.25 2022-08-02
4
Q V PT
8.73
4.93%
9.74 3.13 8.73 2022-08-02
4
Q V PT
231.5
0.00%
7.29 0.00 0.00 2022-08-01
4
Q V PT
2.11
-8.26%
6.90 0.00 2.11 2022-08-01
4
Q V PT
28.15
0.00%
15.48 4.83 0.00 2022-08-01
4
Q V PT
74.10
0.00%
3.71 0.00 0.00 2022-08-01
4
Q V PT
3.27
-4.94%
32.24 49.83 3.27 2022-07-29
4
Q V PT
2,891
-0.38%
4,257 23.81 2,884 2022-07-29
4
Q V PT
100.8
0.00%
4.03 59.29 0.00 2022-07-29
4
Q V PT
13.09
0.00%
17.44 53.34 0.00 2022-07-29
4
Q V PT
5.18
0.00%
12.38 0.00 0.00 2022-07-29
4
Q V PT
2,230
0.00%
205.6 26.83 0.00 2022-07-28
4
Q V PT
9.02
0.78%
11,163 6.13 9.01 2022-07-28
4
Q V PT
214.2
0.00%
48.21 8.16 0.00 2022-07-28
4
Q V PT
170.0
3.56%
247.7 0.00 167.0 2022-07-28
4
Q V PT
51.50
-4.98%
22.77 78.78 51.50 2022-07-28
4
Q V PT
28.35
0.00%
33.00 45.51 0.00 2022-07-28
4
Q V PT
18.45
0.00%
8.63 0.00 0.00 2022-07-27
4
Q V PT
723.0
-1.03%
14,930 66.19 721.4 2022-07-27
4
Q V PT
392.0
-0.71%
296.4 136.98 382.3 2022-07-27
4
Q V PT
357.0
-0.96%
86.16 14.02 357.0 2022-07-27
4
Q V PT
15.45
4.75%
120.2 0.00 15.45 2022-07-26
4
Q V PT
22.65
-1.52%
133.1 1.40 22.00 2022-07-26
4
Q V PT
608.8
0.00%
14.91 0.00 0.00 2022-07-26
4
Q V PT
44.15
-4.95%
221.3 0.00 44.15 2022-07-26
4
Q V PT
69.30
5.00%
27.72 13.00 69.30 2022-07-26
4
Q V PT
8.35
4.90%
7.96 107.57 8.35 2022-07-26
4
Q V PT
6.70
0.00%
4.38 125.15 0.00 2022-07-26
4
Q V PT
47.00
4.44%
11.87 55.20 47.00 2022-07-26
4
Q V PT
67.90
1.34%
60.86 21.52 67.90 2022-07-25
4
Q V PT
114.2
0.00%
1.96 0.00 0.00 2022-07-25
4
Q V PT
7.54
0.00%
10.41 31.63 7.54 2022-07-22
4
Q V PT
80.50
0.88%
902.4 129.86 79.05 2022-07-22