Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
High Price
500002 ABB India Capital Goods & Industrial Consumables 28376.65 71.71 1350.00
500003 Aegis Logistics Transport 6586.14 57.93 199.30
500008 Amara Raja Batteries Automobiles 10537.42 20.61 618.80
500010 HDFC BFSI 352203.78 33.08 2058.95
500020 Bombay Dyeing Mfg. Textiles & Apparels 1335.25 0.96 66.60
500027 Atul Chemicals & Fertilizers 10556.61 22.26 3570.00
500031 Bajaj Electricals Consumer Durables 3678.99 25.56 364.80
500033 Force Motors Automobiles 1573.58 11.81 1215.90
500034 Bajaj Finance BFSI 184136.70 44.04 3200.00
500040 Century Textile &Ind Construction & Infrastructure 9232.76 19.15 836.75
500042 BASF India Chemicals & Fertilizers 4438.94 67.79 1028.00
500043 Bata india FMCG 19045.21 54.75 1485.20
500048 BEML Capital Goods & Industrial Consumables 3073.36 24.20 747.25
500049 Bharat Electronics Capital Goods & Industrial Consumables 24329.38 12.46 100.60
500067 Blue Star Consumer Durables 6784.35 61.56 714.75
500085 Chambal Fert & Chem Chemicals & Fertilizers 6205.66 9.92 151.00
500086 Exide Inds Automobiles 15062.00 17.55 178.20
500087 Cipla Healthcare 37549.43 17.13 466.90
500092 CRISIL Miscellaneous 9135.85 35.62 1305.00
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 601.68 0.00 9.60
500096 Dabur India FMCG 75002.68 58.07 429.35
500103 BHEL Capital Goods & Industrial Consumables 16818.37 19.94 49.10
500104 HPCL Oil and Gas 36320.31 7.09 242.45
500106 IFCI BFSI 1209.24 0.00 7.21
500109 MRPL Oil and Gas 8018.14 0.00 47.75
500110 Chennai Petrol. Corp Oil and Gas 2806.24 0.00 198.30
500111 Reliance Capital BFSI 879.43 0.00 36.00
500112 SBI BFSI 241946.22 30.05 275.05
500113 SAIL Metals & Mining 12949.20 7.58 31.65
500114 Titan Co Consumer Durables 95596.81 68.48 1083.00
500116 IDBI BFSI 19108.65 0.00 25.35
500124 Dr. Reddys Lab Healthcare 42186.27 28.19 2560.55
500125 E.I.D. Parry (I) Agriculture and allied activities 2608.02 46.92 148.60
500126 Procter&Gamble Healt Healthcare 6815.04 48.89 4210.90
500135 Essel Propack Miscellaneous 2586.32 43.07 83.00
500144 Finolex Cables Capital Goods & Industrial Consumables 5596.82 16.69 366.45
500148 Uflex Miscellaneous 1501.28 29.52 210.50
500163 Godfrey Phillips FMCG 5045.49 16.87 999.00
500164 Godrej Industries FMCG 14372.15 0.00 434.00
500165 Kansai Nerolac Paint Consumer Durables 25412.76 53.45 488.00
500171 GHCL Chemicals & Fertilizers 1885.70 4.68 197.10
500180 HDFC Bank BFSI 591491.00 26.83 2176.30
500182 Hero MotoCorp Automobiles 52732.89 14.13 2670.00
500183 Himachal Fut. Commns Telecom 2414.63 10.54 18.95
500184 Himadri Speciality Metals & Mining 3196.09 10.52 77.15
500187 HSIL Construction & Infrastructure 403.41 4.88 55.80
500188 Hindustan Zinc Metals & Mining 85541.58 10.96 203.55
500209 Infosys IT&ITES 341524.34 23.12 809.95
500219 Jain Irrigation Sys Chemicals & Fertilizers 972.88 4.70 20.00
500228 JSW Steel Metals & Mining 53323.88 7.26 223.40
500233 Kajaria Ceramics Construction & Infrastructure 7412.65 29.37 469.85
500238 Whirlpool Of India Consumer Durables 19531.28 44.99 1550.00
500247 Kotak Mahindra Bank BFSI 281185.03 54.07 1488.45
500251 Trent Retail 16860.77 114.64 482.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 3890.21 25.32 3666.95
500253 LIC Housing Finance BFSI 21438.08 8.67 429.40
500257 Lupin Healthcare 33417.99 21.49 744.80
500260 The Ramco Cements Construction & Infrastructure 16972.13 29.63 725.85
500265 Maharashtra Seamless Metals & Mining 2498.08 9.86 397.00
500266 Maharashtra Scooters Automobiles 4379.88 60.45 3899.80
500271 Max Financial Diversified 12023.27 82.63 450.00
500285 Spice Jet Transport 7931.28 0.00 134.50
500290 MRF Automobiles 24546.76 22.22 58350.00
500292 Heidelberg Cement Construction & Infrastructure 4222.94 16.99 189.60
500294 NCC Construction & Infrastructure 3234.48 5.97 55.25
500295 Vedanta Metals & Mining 51111.42 10.89 138.20
500300 Grasim Industries Construction & Infrastructure 47319.55 635.76 739.80
500302 Piramal Enterprises Healthcare 35422.53 186.68 1790.80
500312 ONGC Oil and Gas 153856.81 5.81 123.40
500315 Oriental Bank BFSI 8392.53 14.96 61.60
500325 Reliance Industries Oil and Gas 808836.00 22.86 1283.90
500330 Raymond Textiles & Apparels 3435.79 52.96 564.35
500331 Pidilite Inds. Chemicals & Fertilizers 69115.75 69.11 1373.75
500335 Birla Corporation Construction & Infrastructure 4172.15 21.03 544.50
500338 Prism Johnson Construction & Infrastructure 4213.09 29.81 84.95
500339 Rain Industries Construction & Infrastructure 2702.54 75.48 82.85
500355 Rallis India Chemicals & Fertilizers 3058.02 23.61 158.00
500378 Jindal Saw Metals & Mining 2142.35 3.91 67.85
500380 JK Lakshmi Cement Construction & Infrastructure 3761.91 35.76 322.05
500387 Shree Cement Construction & Infrastructure 64033.43 61.89 18484.00
500390 Reliance Infra Power 990.16 0.00 39.00
500400 Tata Power Power 14727.49 14.99 55.80
500403 Sundram Fasteners Automobiles 8447.16 19.92 406.20
500408 Tata Elxsi IT&ITES 4042.36 15.07 652.60
500410 ACC Construction & Infrastructure 27585.01 15.98 1478.00
500411 Thermax Capital Goods & Industrial Consumables 12066.96 65.69 1017.90
500413 Thomas Cook (India) Travel & Hospitality 4832.98 190.23 133.60
500420 Torrent Pharma Healthcare 28081.88 33.19 1681.10
500425 Ambuja Cement Construction & Infrastructure 39186.71 25.20 199.65
500440 Hindalco Metals & Mining 40448.32 49.66 181.40
500459 P&G Hygiene FMCG 33455.98 79.82 10315.00
500469 Federal Bank BFSI 16017.73 11.73 82.75
500470 Tata Steel Metals & Mining 41518.04 4.26 348.80
500472 SKF India Capital Goods & Industrial Consumables 9114.14 27.38 1847.05
500477 Ashok Leyland Automobiles 17686.55 10.26 60.70
500480 Cummins India Capital Goods & Industrial Consumables 15968.11 23.45 585.75
500483 Tata Communications Telecom 12021.30 0.00 427.00
500488 Abbott India Healthcare 18671.55 38.51 8801.00
500490 Bajaj Hold & Invest BFSI 36939.43 49.02 3396.95
500493 Bharat Forge Capital Goods & Industrial Consumables 18185.89 17.99 396.00
500495 Escorts Automobiles 5548.44 12.29 458.05
500510 Larsen & Toubro Construction & Infrastructure 180598.75 25.65 1297.00
500520 Mahindra & Mahindra Automobiles 66274.59 11.25 536.50
500530 Bosch Automobiles 40558.47 28.03 13854.85
500547 BPCL Oil and Gas 71422.65 12.08 330.25
500550 Siemens Capital Goods & Industrial Consumables 40882.61 39.48 1155.45
500570 Tata Motors Automobiles 32092.88 43.61 111.65
500575 Voltas Consumer Durables 20273.31 41.94 614.95
500620 GE Shipping Transport 3572.09 21.89 240.20
500645 Deepak Fert & Petro Chemicals & Fertilizers 703.43 0.00 80.45
500660 Glaxosmithkline Phar Healthcare 20476.11 45.48 1217.00
500670 GNFC Chemicals & Fertilizers 2776.56 4.46 181.10
500674 Sanofi India Healthcare 13893.57 35.73 6069.50
500676 Glaxo.Cons. Health FMCG 33878.47 32.88 8137.95
500680 Pfizer Healthcare 13271.65 29.49 2910.15
500690 GSFC Chemicals & Fertilizers 2797.31 5.75 71.55
500696 Hindustan Unilever FMCG 402512.28 64.28 1877.80
500710 Akzo Nobel India Consumer Durables 7743.45 34.48 1708.35
500730 NOCIL Chemicals & Fertilizers 1306.22 7.87 81.95
500770 Tata Chemicals Chemicals & Fertilizers 14082.93 15.50 556.75
500790 Nestle FMCG 120049.62 71.08 12521.40
500800 Tata Global Beverage Agriculture and allied activities 16772.27 45.41 267.25
500820 Asian Paints Consumer Durables 151529.27 67.51 1583.10
500825 Britannia Inds FMCG 59274.51 52.63 2499.35
500830 Colgate Palmol. (I) FMCG 32397.57 42.90 1203.00
500840 EIH Travel & Hospitality 9059.38 94.33 161.00
500850 Indian Hotel Travel & Hospitality 16162.02 53.36 136.50
500870 Castrol India Automobiles 11874.41 16.27 121.05
500875 ITC FMCG 289925.59 22.62 241.15
500877 Apollo Tyres Automobiles 9473.15 18.04 168.20
500878 CEAT Automobiles 3488.42 11.70 872.00
500940 Finolex Inds Chemicals & Fertilizers 6214.08 19.48 506.75
501150 Centrun Capital BFSI 1144.09 8.23 28.50
501301 Tata Invest Corp BFSI 3833.61 26.51 765.30
501425 Bombay Burmah Trdg. Agriculture and allied activities 5315.57 0.00 773.40
501455 Greaves Cotton Capital Goods & Industrial Consumables 2936.59 17.52 121.60
502355 Balkrishna Inds. Automobiles 14353.80 19.72 753.65
502986 Vardhman Textiles Textiles & Apparels 5119.92 7.83 899.70
503100 Phoenix Mills Construction & Infrastructure 9583.98 55.06 639.05
503310 Swan Energy Textiles & Apparels 2459.67 0.00 101.35
503806 SRF Textiles & Apparels 16175.21 29.27 2832.75
504067 Zensar Technologies IT&ITES 5065.69 20.55 229.00
504973 Cholamandalam Fin. Automobiles 8589.56 128.86 460.00
505200 Eicher Motors Automobiles 42003.50 21.41 15562.40
505355 NESCO Construction & Infrastructure 3711.83 20.56 529.15
505533 Westlife Development BFSI 4373.06 0.00 284.00
505537 Zee Entertainment Media 33732.12 18.73 353.95
505726 IFB Industries Consumer Durables 2536.07 36.17 631.00
505790 Schaeffler India Capital Goods & Industrial Consumables 12517.27 32.39 4026.60
506076 Grindwell Norton Capital Goods & Industrial Consumables 6243.50 38.18 566.00
506197 Bliss GVS Pharma Healthcare 928.32 13.02 90.30
506285 Bayer CropScience Chemicals & Fertilizers 10562.90 70.56 3100.00
506395 Coromandel Interntl. Chemicals & Fertilizers 10533.48 15.30 361.50
506401 Deepak Nitrite Chemicals & Fertilizers 3728.99 16.68 275.00
506590 Phillips CarbonBlack Chemicals & Fertilizers 1951.73 5.49 114.70
506655 Sudarshan Chemicals Chemicals & Fertilizers 2201.08 21.54 320.75
506820 Astrazeneca Pharma I Healthcare 4366.00 62.76 1758.30
506943 JB Chem & Pharma Healthcare 3002.46 15.08 375.00
507685 Wipro IT&ITES 151698.77 19.69 257.25
507717 Dhanuka Agritech Chemicals & Fertilizers 1505.38 13.54 324.60
507815 Gillette India FMCG 22834.58 90.28 7085.85
507880 VIP Inds. Chemicals & Fertilizers 5288.80 49.66 375.70
508869 Apollo Hospital Ent. Healthcare 20036.81 62.24 1465.20
509243 TVS Srichakra Automobiles 1253.04 13.13 1655.00
509480 Berger Paints India Consumer Durables 35271.43 74.50 365.20
509488 Graphite India Capital Goods & Industrial Consumables 5531.08 2.58 285.15
509496 ITD Cementation Construction & Infrastructure 1216.26 28.22 71.40
509631 HEG Capital Goods & Industrial Consumables 3516.82 1.40 928.00
509930 Supreme Industries Chemicals & Fertilizers 14396.59 36.88 1144.25
511072 Dewan Hsg Fin. Corp. BFSI 1278.83 0.00 42.25
511196 Can Fin Homes BFSI 4936.69 16.18 375.00
511218 Shriram Trans. Fin BFSI 22924.23 8.73 1014.85
511243 Chola Invest & Fin. BFSI 20397.75 16.79 265.75
511288 Gruh Finance BFSI 17099.73 38.19 237.55
511676 GIC Housing Fin BFSI 895.00 6.08 171.90
512070 UPL Chemicals & Fertilizers 41809.18 146.70 551.15
512179 Sunteck Realty Construction & Infrastructure 6694.55 45.90 469.05
512237 Jai Corp Chemicals & Fertilizers 1239.33 100.84 70.70
512573 Avanti Feeds Agriculture and allied activities 3823.73 17.06 283.00
512599 Adani Enterprises Miscellaneous 14429.51 14.98 132.05
513023 Nava Bharat Ventures Power 1488.93 9.52 85.45
513375 Carborundum Univer. Capital Goods & Industrial Consumables 5120.83 29.78 276.95
513377 MMTC Miscellaneous 2685.00 29.43 18.65
513434 Tata Metaliks Metals & Mining 1402.56 8.15 511.40
513599 Hindustan Copper Metals & Mining 2734.02 20.76 29.70
513683 Neyveli Lignite Power 7647.30 6.68 55.30
514043 Himatsingka Seide Textiles & Apparels 1240.07 5.15 127.00
514162 Welspun India Textiles & Apparels 4852.82 23.24 48.45
515030 Asahi India Glass Miscellaneous 4254.07 23.03 177.50
517174 Honeywell Automation Capital Goods & Industrial Consumables 20222.51 53.05 22981.00
517334 Motherson Sumi Sys Automobiles 30916.18 38.75 98.70
517354 Havells India Consumer Durables 40514.48 53.66 660.00
517385 Symphony Consumer Durables 8585.47 70.37 1233.10
517506 TTK Prestige Consumer Durables 8003.23 41.93 5860.80
517569 KEI Industries Capital Goods & Industrial Consumables 3559.54 18.21 458.90
519552 Heritage Foods FMCG 1527.19 17.92 335.20
519600 CCL Products (India) Agriculture and allied activities 3214.62 17.51 244.00
520051 Jamna Auto Inds. Automobiles 1312.94 10.98 33.50
521064 Trident Textiles & Apparels 2807.87 6.42 55.65
522074 Elgi Equipments Capital Goods & Industrial Consumables 3828.26 49.69 244.00
522113 Timken India Capital Goods & Industrial Consumables 5253.65 31.14 704.40
522275 GE T&D India Capital Goods & Industrial Consumables 3922.63 29.28 154.95
522287 Kalpataru PowerTrans Power 6999.33 16.98 472.00
523261 Venkys India FMCG 1924.26 11.67 1396.10
523319 Balmer Lawrie & Co Diversified 1889.59 10.63 167.65
523367 DCM Shriram Diversified 5839.26 6.47 382.45
523385 Nilkamal Chemicals & Fertilizers 1473.52 13.33 1000.00
523395 3M India Diversified 23149.27 75.09 20641.75
523398 Johnson Controls Consumer Durables 4374.20 44.27 1620.00
523405 JM Financial BFSI 5890.70 57.28 71.55
523457 Linde India Chemicals & Fertilizers 4267.20 52.30 503.00
541956 Ircon International Construction & Infrastructure 3265.47 7.72 353.90
523598 Shipping Corpn. Transport 1234.37 27.65 26.80
523610 ITI Telecom 5462.73 189.48 62.25
523642 PI Industries Chemicals & Fertilizers 15811.41 37.04 1153.60
523756 SREI Infra Fin BFSI 497.05 7.38 10.02
524000 Magma Fincorp BFSI 1810.10 7.82 68.40
524084 Monsanto India Chemicals & Fertilizers 3505.20 21.68 2088.35
524200 Vinati Organics Chemicals & Fertilizers 10572.16 35.17 2062.00
524230 RCF Chemicals & Fertilizers 2168.13 17.44 39.70
524494 Ipca Laboratories Healthcare 12100.11 23.21 960.95
524715 Sun Pharma Inds. Healthcare 102619.56 115.78 429.90
524742 Caplin Point Lab Healthcare 3037.43 18.20 405.00
524804 Aurobindo Pharma Healthcare 35059.64 21.44 605.80
524816 Natco Pharma Healthcare 9925.12 15.85 555.25
526299 Mphasis IT&ITES 18301.90 22.75 985.90
526371 NMDC Metals & Mining 24494.80 5.05 81.50
526612 Blue Dart Express Miscellaneous 5282.79 75.35 2338.90
526947 La Opala R G Miscellaneous 1627.26 20.37 148.55
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2851.92 4.29 390.50
530005 India Cements Construction & Infrastructure 2192.52 18.18 72.40
530007 JK Tyres & Inds. Automobiles 1370.27 8.89 57.00
530019 Jubilant LifeScience Healthcare 6396.73 41.00 413.05
530239 Suven Life Sciences Healthcare 3258.43 19.35 257.40
530517 Relaxo Footwears FMCG 10461.21 58.36 425.00
530549 Shilpa Medicare Healthcare 1943.60 18.08 250.00
530813 KRBL FMCG 5191.52 9.63 223.15
530965 Indian Oil Corp. Oil and Gas 115652.94 8.47 124.15
531162 Emami FMCG 13098.30 37.69 291.30
531213 Manappuram Finance BFSI 10123.36 12.06 120.85
531335 Zydus Wellness Ltd FMCG 9001.37 173.64 1578.00
531344 Container Corp Transport 29712.24 24.95 510.00
531426 TN Newsprints Paper & Stationary 1245.44 8.48 180.80
531500 Rajesh Exports Consumer Durables 21406.35 49.80 742.50
531508 Eveready Inds. (I) Automobiles 560.06 15.66 77.65
531531 Hatsun Agro Products FMCG 9730.64 75.91 602.10
531548 Somany Ceramics Construction & Infrastructure 1159.29 24.83 293.15
531599 FDC Healthcare 2722.75 15.76 159.85
531642 Marico FMCG 49088.16 42.00 391.90
532129 Hexaware Tech. IT&ITES 11512.85 24.03 389.30
532134 Bank Of Baroda BFSI 35947.67 58.44 94.55
532144 Welspun Corp Metals & Mining 2951.97 0.00 113.70
532149 Bank Of India BFSI 21103.39 0.00 64.75
532155 GAIL India Oil and Gas 56128.72 9.27 126.10
532174 ICICI Bank BFSI 255487.95 47.39 403.00
532175 Cyient IT&ITES 4827.74 11.24 444.00
532178 Engineers India Capital Goods & Industrial Consumables 6300.16 15.46 101.95
532179 Corporation Bank BFSI 10489.82 0.00 17.90
532181 GMDC Metals & Mining 1957.29 40.87 63.70
532187 Indusind Bank BFSI 90797.42 24.55 1342.95
532189 Ind Tourism Dev Corp Travel & Hospitality 1347.44 35.97 159.95
532209 J&K Bank BFSI 1890.53 4.35 34.50
532210 City Union Bank BFSI 14098.96 19.95 194.55
532215 Axis Bank BFSI 173816.09 32.52 671.15
532218 South Indian Bank BFSI 1898.40 6.38 10.70
532221 Sonata Software IT&ITES 3305.68 19.83 317.45
532234 National Aluminium Metals & Mining 7425.16 6.50 39.90
532259 Apar Inds Capital Goods & Industrial Consumables 1989.59 12.29 530.00
532276 Syndicate Bank BFSI 7997.50 0.00 30.35
532281 HCL Tech. IT&ITES 147389.20 18.44 1096.00
532286 Jindal Steel & Power Metals & Mining 10393.96 0.00 102.85
532296 Glenmark Pharma Healthcare 10378.14 7.51 370.00
532300 Wockhardt Healthcare 2819.10 0.00 260.70
532301 Tata Coffee Agriculture and allied activities 1301.79 17.86 70.45
532309 GE Power India Capital Goods & Industrial Consumables 5443.07 83.84 822.00
532313 Mahindra Life. Dev Construction & Infrastructure 1898.84 35.79 372.15
532321 Cadila Healthcare Healthcare 22542.81 16.45 222.00
532331 Ajanta Pharma Healthcare 8388.24 23.01 968.85
532343 TVS Motor Automobiles 17364.43 26.08 367.50
532374 Sterlite Technologie Capital Goods & Industrial Consumables 4742.64 8.34 122.75
532388 Indian Overseas Bank BFSI 8602.29 0.00 9.70
532418 Andhra Bank BFSI 5237.78 0.00 17.95
532424 Godrej Consumer Prod FMCG 61389.74 34.59 606.20
532443 Cera Sanitaryware Construction & Infrastructure 3108.27 27.36 2397.85
532454 Bharti Airtel Telecom 183057.08 0.00 358.55
532461 PNB BFSI 29258.72 0.00 63.95
532466 Oracle Finl. Service IT&ITES 25918.38 20.64 3034.30
532477 Union Bank Of India BFSI 10463.50 0.00 59.95
532478 United Breweries FMCG 34519.41 68.30 1314.00
532480 Allahabad Bank BFSI 11611.76 0.00 31.80
532482 Granules India Healthcare 2246.28 12.36 90.00
532483 Canara Bank BFSI 16315.28 41.35 219.15
532488 Divis Lab Healthcare 41744.93 31.30 1577.15
532497 Radico Khaitan FMCG 3928.90 20.10 297.60
532498 Shriram City Union BFSI 9039.68 8.93 1383.50
532500 Maruti Suzuki Automobiles 188955.61 27.15 6275.20
532504 Navin Fluorine Intl Chemicals & Fertilizers 3394.22 22.88 693.95
532505 UCO Bank BFSI 10527.94 0.00 14.60
532508 Jindal Stainless Metals & Mining 1408.91 12.25 29.80
532509 Suprajit Engineering Automobiles 2502.32 22.00 179.50
532514 Indraprastha Gas Chemicals & Fertilizers 22701.03 27.38 328.25
532515 TV Today Network Media 1799.68 12.86 304.45
532522 Petronet LNG Chemicals & Fertilizers 35812.50 16.82 241.80
532523 Biocon Healthcare 26874.00 69.80 225.15
532524 PTC India Power 1697.61 6.44 58.50
532525 Bank of Maharashtra BFSI 6627.84 0.00 11.50
532531 Strides Pharma Scien Healthcare 3369.75 26.22 380.95
532532 JP Associate Construction & Infrastructure 510.82 0.00 2.16
532538 Ultratech Cement Construction & Infrastructure 106043.81 34.70 3898.20
532539 Minda Industries Automobiles 8107.75 57.72 312.95
532540 TCS IT&ITES 843367.25 26.65 2260.00
532541 NIIT Tech IT&ITES 8506.57 30.92 1387.00
532548 Century Plyboards(I) Construction & Infrastructure 2904.91 17.98 132.80
532555 NTPC Power 117250.50 9.97 118.90
532617 Jet Airways (I) Transport 391.34 0.00 34.45
532622 Gateway Distriparks Transport 1032.92 9.24 96.70
532638 Shoppers Stop Retail 3242.87 45.40 372.90
532642 JSW Holdings BFSI 3002.34 34.36 2704.90
532644 JK Cement Construction & Infrastructure 7678.15 17.88 1004.35
532648 Yes Bank BFSI 15110.59 26.34 61.25
532652 Karnataka Bank BFSI 2128.04 4.35 75.50
532659 IDFC BFSI 5355.78 35.53 34.00
532667 Suzlon Energy Power 2213.03 0.00 4.23
532683 AIA Engineering Capital Goods & Industrial Consumables 15071.92 38.38 1631.25
532689 PVR Media 6970.72 51.52 1504.90
532702 Guj. State Petronet Oil and Gas 12191.96 14.24 220.25
532705 Jagran Prakashan Media 2052.65 10.09 69.70
532706 Inox Leisure Media 2639.84 21.38 258.00
532710 Sadbhav Engineering Construction & Infrastructure 1886.42 11.58 116.50
532712 Reliance Comm Telecom 271.02 0.05 1.01
532714 KEC International Power 6190.69 12.12 250.00
532720 Mah & Mah Finl. Serv BFSI 19255.73 14.20 318.25
532725 Solar Industries Chemicals & Fertilizers 9758.45 50.65 1081.75
532733 Sun TV Network Media 17107.21 12.51 435.35
532749 Allcargo Logistics Transport 2216.17 10.80 90.80
532754 GMR Infrastructure Construction & Infrastructure 9023.74 0.00 15.08
532755 Tech Mahindra IT&ITES 65904.44 15.35 694.05
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 5260.51 225.07 145.00
532767 Gayatri Projects Construction & Infrastructure 2043.27 9.50 110.90
532772 DCB Bank BFSI 6115.54 18.15 201.80
532777 Info Edge IT&ITES 23718.33 83.09 2018.85
532779 Torrent Power Power 13644.71 14.45 287.40
532784 Sobha Construction & Infrastructure 4453.49 13.31 474.35
532798 Network 18 Media Inv BFSI 2135.77 0.00 20.50
532800 TV18 Broadcast Media 3334.43 23.27 19.60
532805 Redington IT&ITES 3978.36 24.83 104.70
532809 Firstsource Solution IT&ITES 3277.94 16.35 48.20
532810 Power Finance Corp BFSI 26889.23 3.88 103.95
532814 Indian Bank BFSI 8188.97 17.13 170.90
532819 Mindtree Ltd IT&ITES 11663.19 16.70 712.70
532822 Vodafone Idea Telecom 16494.11 0.00 5.87
532827 Page Industries Textiles & Apparels 20168.27 53.05 18189.10
532830 Astral Poly Technik Capital Goods & Industrial Consumables 14905.31 95.72 1247.40
532832 Indiabulls Real Est. Construction & Infrastructure 3028.06 38.87 68.55
532839 Dish TV India Media 4280.99 0.00 23.55
532843 Fortis Healthcare Healthcare 9165.19 15.05 123.50
532848 Delta Corp Diversified 4007.18 20.19 149.75
532856 Time Technoplast Chemicals & Fertilizers 1300.34 10.29 58.00
532865 Meghmani Organics Chemicals & Fertilizers 1111.35 9.93 44.60
532868 DLF Construction & Infrastructure 37637.11 25.22 154.45
532872 Sun Pharma Adv. Res Healthcare 3866.51 0.00 149.40
532880 Omaxe Construction & Infrastructure 3559.24 136.16 198.00
532885 CentralBank of India BFSI 7364.76 0.00 18.10
532889 KPR Mill Textiles & Apparels 3947.67 13.80 545.90
532890 Take Solutions IT&ITES 1478.60 0.00 101.05
532892 Motilal Oswal Fin BFSI 8049.23 24.83 558.90
532898 Power Grid Corpn. Power 105364.22 6.88 204.45
532921 Adani Ports &Special Construction & Infrastructure 72359.05 26.15 354.00
532922 Edelweiss Financial BFSI 9292.24 55.90 105.85
533758 APL Apollo Tubes Metals & Mining 3157.76 26.33 1308.95
534690 Lakshmi Vilas Bank BFSI 1407.46 0.00 41.80
532926 Jyothy Labs FMCG 5372.26 27.31 150.30
532927 eClerx Services Ltd IT&ITES 1718.43 8.98 471.60
532939 Reliance Power Power 841.54 0.00 3.10
532942 KNR Construction Construction & Infrastructure 3215.21 13.57 233.85
532947 IRB Infra.&Developer Construction & Infrastructure 2755.37 8.80 80.45
532953 V-Guard Inds. Capital Goods & Industrial Consumables 9643.28 52.53 226.95
532955 REC BFSI 28024.09 4.83 143.50
533151 DB Corp Media 2388.67 8.84 138.00
533088 Mahindra Holi.&Resor Travel & Hospitality 2828.00 41.42 215.00
533106 Oil India Oil and Gas 15685.92 6.25 146.60
539150 PNC Infratech - 4621.55 14.33 188.80
532960 Indiabulls Ventures BFSI 11521.31 86.64 192.30
540425 Shankara Bldg. Prod - 663.32 56.15 293.20
532977 Bajaj Auto Automobiles 79590.40 16.99 2765.95
533023 Wabco India Automobiles 11486.86 43.81 6084.10
532978 Bajaj Finserv BFSI 109754.54 363.94 6964.35
540025 Advanced Enzyme - 1617.08 42.95 146.95
533271 Ashoka Buildcon Construction & Infrastructure 2991.11 10.42 111.60
540575 Star Cement - 3852.71 16.88 95.00
540935 Galaxy Surfactants - 4616.39 28.00 1307.95
533150 Godrej Properties Construction & Infrastructure 22477.97 64.21 898.80
533248 Gujarat Pipavav Port Construction & Infrastructure 3865.10 17.98 80.20
541729 HDFC Asset Mngt. Co - 46298.98 45.52 2187.45
541179 ICICI Securities - 6434.77 13.72 202.25
533148 JSW Energy Power 11112.70 38.66 70.40
539957 Mahanagar Gas - 8368.95 14.23 849.80
533286 MOIL Metals & Mining 3105.48 6.88 122.00
534091 Multi Commodity Exch BFSI 4332.06 25.40 857.00
534309 NBCC (India) - 5751.00 16.83 32.70
540065 RBL Bank - 15229.30 16.13 360.35
540767 Rel. Nippon LifeAsse - 14952.08 30.59 246.00
535322 Repco Home Finance BFSI 1926.26 8.16 316.45
541556 Rites - 5380.00 11.73 224.00
539268 Syngene International - 12030.00 35.74 304.50
541700 TCNS Clothing Co. - 4334.24 32.97 720.00
533269 VA Tech Wabag Construction & Infrastructure 1478.56 13.42 273.90
540180 Varun Beverages Ltd. - 17559.56 39.25 651.90
533096 Adani Power Power 22582.38 0.00 59.10
534816 Bharti Infratel Telecom 45694.57 26.73 248.25
540064 Future Retail - 19601.34 26.41 424.30
540755 General Insuranc - 29579.18 18.94 173.00
540133 ICICI Prudential - 55394.69 48.42 390.35
533520 Indiabulls Integrate Miscellaneous 778.03 40.11 91.90
533179 Persistent Systems IT&ITES 4127.33 13.48 570.50
535755 Aditya Birla Fashion - 14592.15 43.28 192.65
540673 Security And Int - 5798.76 39.33 838.55
540595 Tejas Networks - 754.01 7.03 83.25
540719 SBI Life Insuran - 81960.00 60.96 829.90
535648 Just Dial - 4428.91 19.64 686.00
540203 Sheela Foam - 5580.75 44.70 1144.00
539523 Alkem Laboratories - 21178.55 24.04 1796.00
541143 Bharat Dynamics - 5035.65 12.39 280.80
540530 Housing & Urban Dev. - 6085.78 5.15 30.60
541233 Lemon Tree Hotels - 4293.98 69.94 55.05
539542 Lux Industries - 2554.97 24.73 1030.45
538962 Minda Corporation - 1521.25 13.01 69.30
533274 Prestige Estate Proj Construction & Infrastructure 10618.12 31.86 296.65
541578 Varroc Engineering - 5306.86 47.19 398.00
533155 Jubilant FoodWorks FMCG 15255.62 47.24 1174.50
540153 Endurance Tech Automobiles 11935.95 30.08 862.00
533162 Hathway Cable & Data Telecom 5947.55 25.55 36.00
540005 L&T Infotech - 27851.73 18.45 1608.95
533098 NHPC Power 23354.71 13.19 23.40
540716 ICICI Lombard General Ins - 53666.58 50.17 1192.15
540769 New India Assurance - 17320.48 77.77 108.20
540777 HDFC Life Insurance - 104393.44 79.01 530.75
540173 PNB Housing Finance - 10797.88 8.89 670.00
540743 Godrej Agrovet - 8326.94 40.97 438.25
533171 United Bank BFSI 6952.53 0.00 9.50
570001 Tata Motors - DVR Automobiles - - 52.60
540768 Mahindra Logistics - 2459.94 30.99 350.00
539551 Narayana Hrudayalay - 4674.75 66.66 231.00
539524 Dr Lal Pathlabs - 9549.28 47.09 1190.00
539871 Thyrocare Technologies - 2362.74 23.64 451.90
533400 Future Consumer BFSI 5560.62 90.59 32.90
533278 Coal India Metals & Mining 115890.11 11.05 189.25
541154 Hindustan Aeron - 21522.85 8.65 646.00
540678 Cochin Shipyard - 4411.86 8.91 341.00
533273 Oberoi Realty Construction & Infrastructure 16772.97 60.18 474.70
533519 L&T Finance Holdings BFSI 17984.32 79.31 93.40
533206 SJVN Power 9470.81 6.35 24.30
533229 Bajaj Corp FMCG 3609.43 15.62 256.35
535789 Indiabulls Housing - 20006.19 5.99 479.40
539450 SH Kelkar & Co - 1669.00 39.44 124.50
540975 Aster DM Healthcare - 5979.37 136.39 120.00
539658 TeamLease Services - 4268.55 44.24 2518.00
533398 Muthoot Finance BFSI 24488.93 12.18 616.00
539083 Inox Wind - 755.63 0.00 36.90
541770 CreditAccess Grameen - 7408.40 21.45 519.65
539448 Interglobe Aviation - 63270.27 47.61 1654.10
540596 Eris Lifesciences - 5431.34 18.27 396.95
539874 Ujjivan Financial - 3213.68 139.91 267.55
534809 PC Jeweller Consumer Durables 1104.03 0.00 28.70
540376 Avenue Supermarts - 91634.33 89.75 1486.00
539889 Parag Milk Foods - 1118.30 9.74 141.20
540750 Indian Energy Exch - 3993.09 24.54 135.00
533573 Alembic Pharma Healthcare 9432.39 14.46 504.65
533655 Triveni Turbine Ltd. Capital Goods & Industrial Consumables 3328.43 35.08 104.05
540047 Dilip Buildcon - 4880.63 7.68 365.00
540749 MAS Financial Serv - 3263.60 20.10 601.00
534804 Care Ratings Miscellaneous 1613.74 13.17 554.00
542066 Adani Gas - 16112.22 63.78 148.75
540701 Dishman Carbogen Amc - 2666.23 49.20 167.15
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 1702.42 0.00 72.60
539436 Coffee Day Enter. - 1694.24 0.00 80.20
541336 Indostar Capital Fin - 2550.73 10.13 277.85
534976 V-Mart Retail - 3179.60 58.49 1769.25
540691 Aditya Birla Capital - 19152.31 0.00 88.95
535754 Orient Cement - 1683.00 19.25 85.00
539844 Equitas Holdings - 3490.41 352.96 104.20
536507 Future Lifestyle - 8514.84 59.67 487.00
539336 Gujarat Gas Chemicals & Fertilizers 12095.01 22.85 179.60
539978 Quess Corp - 6581.25 28.42 454.00
538567 Gulf Oil Lubricant - 4278.21 22.95 863.95
541988 Aavas Financiers - 11604.10 60.71 1519.85
540115 L&T Technology Serv. - 16479.70 21.86 1603.00
540762 Tube Investments - 6453.43 23.22 346.00
538835 Intellect Design - 2859.42 36.60 218.80
540222 Laurus Labs - 3532.10 36.76 333.95
539254 Adani Transmission - 24586.25 0.00 224.50
539807 Infibeam Avenues - 2630.35 41.88 41.00
539437 IDFC First Bank - 20803.78 0.00 43.95
541153 Bandhan Bank - 54876.87 25.28 463.00
539597 Jindal Hisar - 1476.95 5.55 66.00
539981 Max India - 1517.96 0.00 57.90
539876 Crompt.Greaves Cons. - 14117.64 33.55 226.00
540611 AU Small Fin. Bank - 19318.29 39.00 667.95
541301 Orient Electric - 3192.33 41.93 151.35
541557 Fine Organic Inds. - 4337.77 33.53 1425.00
541450 Adani Green Energy - 6850.38 0.00 44.05
Return to Top
Puchho Befikar