52 Week High Stocks

Maximize Portfolio returns, adding Quality Large, Mid & Small Cap Stocks using
Core & Booster Plans
Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
High Price
500002 ABB India Capital Goods & Industrial Consumables 22752.60 97.69 1103.80
500003 Aegis Logistics Transport 8861.25 134.57 259.90
500008 Amara Raja Batteries Automobiles 16166.55 28.60 963.95
500010 HDFC BFSI 406244.97 24.58 2272.00
500020 Bombay Dyeing Mfg. Textiles & Apparels 1466.40 0.00 72.50
500027 Atul Chemicals & Fertilizers 18716.70 31.79 6369.35
500031 Bajaj Electricals Consumer Durables 6520.79 154.34 578.15
500033 Force Motors Automobiles 1531.48 0.00 1178.45
500034 Bajaj Finance BFSI 295466.66 71.61 4957.50
500038 Balrampur Chini Mill Agriculture and allied activities 3456.60 6.72 166.80
500040 Century Textile &Ind Construction & Infrastructure 3923.87 24.28 359.50
500042 BASF India Chemicals & Fertilizers 7177.19 18.41 1683.00
500043 Bata india FMCG 20201.96 0.00 1582.30
500048 BEML Capital Goods & Industrial Consumables 3012.77 39.25 735.35
500049 Bharat Electronics Capital Goods & Industrial Consumables 27082.73 15.92 113.75
500067 Blue Star Consumer Durables 7767.72 711.98 822.85
500084 CESC Power 7710.18 9.78 602.00
500085 Chambal Fert & Chem Chemicals & Fertilizers 8471.91 6.31 204.90
500086 Exide Inds Automobiles 15695.25 24.65 186.25
500087 Cipla Healthcare 60052.01 26.78 748.75
500092 CRISIL Miscellaneous 14346.25 66.11 1994.65
500096 Dabur India FMCG 88300.33 69.58 507.00
500103 BHEL Capital Goods & Industrial Consumables 11438.58 0.00 33.45
500104 HPCL Oil and Gas 31847.89 5.25 215.75
500106 IFCI BFSI 1222.92 0.00 6.50
500109 MRPL Oil and Gas 5178.93 0.00 29.80
500110 Chennai Petrol. Corp Oil and Gas 1271.70 0.00 87.50
500112 SBI BFSI 218028.27 12.16 246.00
500113 SAIL Metals & Mining 20012.40 14.11 49.70
500114 Titan Co Consumer Durables 120548.04 159.51 1368.80
500116 IDBI BFSI 39550.06 0.00 38.80
500124 Dr. Reddys Lab Healthcare 80309.00 32.70 4934.90
500125 E.I.D. Parry (I) Agriculture and allied activities 6137.93 15.12 351.30
500126 Procter&Gamble Healt Healthcare 11418.22 59.23 6975.00
500133 Esab india Capital Goods & Industrial Consumables 2234.22 36.81 1485.65
500135 EPL Miscellaneous 8234.68 42.79 263.00
500144 Finolex Cables Capital Goods & Industrial Consumables 4719.71 15.64 316.50
500148 Uflex Miscellaneous 2523.43 11.66 354.40
500163 Godfrey Phillips FMCG 4713.51 15.45 919.70
500164 Godrej Industries FMCG 13635.79 0.00 411.20
500165 Kansai Nerolac Paint Consumer Durables 29201.37 73.86 556.05
500171 GHCL Chemicals & Fertilizers 1614.75 5.85 172.55
500180 HDFC Bank BFSI 793336.56 27.82 1446.00
500182 Hero MotoCorp Automobiles 62020.85 24.65 3119.15
500183 HFCL Telecom 2369.68 20.26 18.80
500184 Himadri Speciality Chemicals & Fertilizers 1717.11 0.00 41.80
500188 Hindustan Zinc Metals & Mining 97097.83 15.52 235.55
500209 Infosys IT&ITES 468779.16 28.15 1120.95
500228 JSW Steel Metals & Mining 84723.58 34.18 362.05
500233 Kajaria Ceramics Construction & Infrastructure 10299.63 50.06 649.95
500238 Whirlpool Of India Consumer Durables 27675.82 90.53 2205.00
500247 Kotak Mahindra Bank BFSI 376485.69 59.84 1924.75
500249 KSB Capital Goods & Industrial Consumables 1978.13 20.25 573.00
500251 Trent Retail 25715.96 0.00 739.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 4549.84 0.00 4350.00
500253 LIC Housing Finance BFSI 16653.88 6.34 340.80
500257 Lupin Healthcare 40435.08 46.59 914.40
500260 The Ramco Cements Construction & Infrastructure 20990.74 35.80 898.10
500265 Maharashtra Seamless Metals & Mining 1737.30 0.00 260.50
500266 Maharashtra Scooters BFSI 4379.37 38.86 3857.70
500271 Max Financial Diversified 17489.99 121.36 664.75
500285 Spice Jet Transport 4293.22 0.00 72.00
500290 MRF Automobiles 33055.45 24.93 79150.00
500292 Heidelberg Cement Construction & Infrastructure 4712.42 19.46 209.65
500294 NCC Construction & Infrastructure 2655.88 8.97 44.00
500295 Vedanta Metals & Mining 44978.05 0.00 122.85
500300 Grasim Industries Construction & Infrastructure 57651.92 91.09 885.40
500302 Piramal Enterprises Healthcare 31275.39 0.00 1442.00
500312 ONGC Oil and Gas 98755.19 22.31 81.15
500325 Reliance Industries Oil and Gas 1304977.62 45.85 1955.85
500330 Raymond Textiles & Apparels 2201.34 0.00 325.05
500331 Pidilite Inds. FMCG 77678.14 87.72 1553.90
500335 Birla Corporation Construction & Infrastructure 5463.91 21.21 721.00
500338 Prism Johnson Construction & Infrastructure 4122.49 0.00 83.55
500339 Rain Industries Construction & Infrastructure 3878.07 122.87 118.50
500355 Rallis India Chemicals & Fertilizers 5484.02 25.79 288.60
500378 Jindal Saw Metals & Mining 2230.28 9.70 71.20
500380 JK Lakshmi Cement Construction & Infrastructure 3893.11 14.16 342.95
500387 Shree Cement Construction & Infrastructure 86992.13 47.90 24599.80
500400 Tata Power Power 20753.73 65.99 65.25
500403 Sundram Fasteners Automobiles 10882.55 48.64 527.00
500408 Tata Elxsi IT&ITES 9912.54 32.47 1610.00
500410 ACC Construction & Infrastructure 31984.87 26.21 1719.60
500411 Thermax Capital Goods & Industrial Consumables 10702.02 81.77 909.80
500420 Torrent Pharma Healthcare 44182.09 45.60 2678.60
500425 Ambuja Cement Construction & Infrastructure 51825.34 29.65 263.10
500440 Hindalco Metals & Mining 50691.78 74.88 230.80
500459 P&G Hygiene FMCG 34253.87 62.27 10732.00
500469 Federal Bank BFSI 12523.18 8.64 63.50
500470 Tata Steel Metals & Mining 69580.04 14.60 582.00
500472 SKF India Capital Goods & Industrial Consumables 7757.56 40.55 1590.20
500477 Ashok Leyland Automobiles 27036.21 0.00 92.90
500480 Cummins India Capital Goods & Industrial Consumables 16257.78 32.34 597.10
500483 Tata Communications Telecom 30194.33 56.01 1099.90
500488 Abbott India Healthcare 32718.72 49.67 15425.50
500490 Bajaj Hold & Invest BFSI 34100.89 27.25 3089.00
500493 Bharat Forge Automobiles 23665.87 345.72 525.50
500495 Escorts Automobiles 18912.57 30.73 1422.00
500510 Larsen & Toubro Construction & Infrastructure 156686.95 87.86 1139.35
500520 Mahindra & Mahindra Automobiles 89516.08 0.00 742.40
500530 Bosch Automobiles 37666.33 0.00 13145.35
500547 BPCL Oil and Gas 80902.28 19.16 383.70
500550 Siemens Capital Goods & Industrial Consumables 53913.05 70.63 1532.80
500570 Tata Motors Automobiles 55678.72 0.00 183.75
500575 Voltas Consumer Durables 26675.93 56.72 820.95
500620 GE Shipping Transport 3762.34 3.73 261.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 1490.34 9.54 145.50
500660 Glaxosmithkline Phar Healthcare 26344.33 0.00 1569.00
500670 GNFC Chemicals & Fertilizers 3259.13 6.64 212.00
500674 Sanofi India Healthcare 18966.52 42.07 8348.00
500680 Pfizer Healthcare 23350.10 46.90 5120.80
500690 GSFC Chemicals & Fertilizers 2811.26 15.44 72.35
500696 Hindustan Unilever FMCG 502517.22 71.53 2168.40
500710 Akzo Nobel India Consumer Durables 9833.06 55.54 2196.80
500730 NOCIL Chemicals & Fertilizers 2338.02 32.72 143.35
500770 Tata Chemicals Chemicals & Fertilizers 9969.89 19.49 396.95
500790 Nestle FMCG 170247.02 82.16 18040.00
500800 Tata Consumer Produc FMCG 49931.09 88.09 544.15
500820 Asian Paints Consumer Durables 212687.72 94.28 2242.55
500825 Britannia Inds FMCG 87533.95 50.90 3684.85
500830 Colgate Palmol. (I) FMCG 41039.91 46.87 1539.45
500840 EIH Travel & Hospitality 5615.77 0.00 91.00
500850 Indian Hotel Travel & Hospitality 14033.25 0.00 119.50
500870 Castrol India Automobiles 12551.96 18.83 130.00
500875 ITC FMCG 238348.56 17.64 195.70
500877 Apollo Tyres Automobiles 10548.60 25.02 185.35
500878 CEAT Automobiles 4642.66 16.98 1157.50
500940 Finolex Inds Agriculture and allied activities 7816.77 24.14 635.00
501301 Tata Invest Corp Diversified 4761.78 44.35 945.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 9185.47 294.48 1336.00
501455 Greaves Cotton Automobiles 1942.14 88.89 86.00
502355 Balkrishna Inds. Automobiles 31999.79 34.07 1686.30
502986 Vardhman Textiles Textiles & Apparels 4678.58 14.94 846.25
503100 Phoenix Mills Construction & Infrastructure 11722.18 214.18 691.05
503310 Swan Energy Textiles & Apparels 3400.06 0.00 145.85
503806 SRF Textiles & Apparels 30424.19 36.06 5188.00
504067 Zensar Technologies IT&ITES 5157.40 20.79 233.00
504973 Cholamandalam Fin. BFSI 10159.30 178.05 548.60
505200 Eicher Motors Automobiles 69314.77 57.37 2617.50
505255 GMM Pfaudler Capital Goods & Industrial Consumables 5600.11 79.01 3874.00
505355 NESCO Construction & Infrastructure 3833.02 18.62 547.50
505533 Westlife Development FMCG 6778.61 0.00 440.00
505537 Zee Entertainment Media 18494.51 67.41 200.95
505726 IFB Industries Consumer Durables 3151.35 0.00 788.20
505790 Schaeffler India Capital Goods & Industrial Consumables 12420.67 53.10 4042.45
506076 Grindwell Norton Capital Goods & Industrial Consumables 6612.75 36.51 605.00
506197 Bliss GVS Pharma Healthcare 1774.12 23.39 173.10
506285 Bayer CropScience Chemicals & Fertilizers 22625.65 35.04 5214.10
506395 Coromandel Interntl. Chemicals & Fertilizers 24158.90 18.25 837.00
506401 Deepak Nitrite Chemicals & Fertilizers 11798.68 28.51 871.60
506590 Phillips CarbonBlack Chemicals & Fertilizers 2875.46 14.26 169.65
506655 Sudarshan Chemicals Chemicals & Fertilizers 3251.26 28.89 480.00
506767 Alkyl Amines Chem Chemicals & Fertilizers 8176.25 33.43 4092.20
506820 Astrazeneca Pharma I Healthcare 11346.25 139.64 4579.75
506943 JB Chem & Pharma Healthcare 7683.77 25.11 1009.20
507685 Wipro IT&ITES 200322.59 22.62 357.50
507717 Dhanuka Agritech Chemicals & Fertilizers 3573.85 18.95 765.50
507815 Gillette India FMCG 18929.40 71.78 5869.90
507880 VIP Inds. Consumer Durables 5105.79 0.00 369.80
508486 Hawkins Cookers Consumer Durables 2703.37 42.06 5147.95
508869 Apollo Hospital Ent. Healthcare 32537.20 177.06 2374.35
508989 Navneet Education Media 1842.41 22.38 81.45
509243 TVS Srichakra Automobiles 1192.59 28.46 1568.35
509480 Berger Paints India Consumer Durables 62973.89 104.48 652.65
509488 Graphite India Capital Goods & Industrial Consumables 4760.33 0.00 251.55
509557 Garware Tech. Fibres Textiles & Apparels 4891.73 29.53 2298.00
509631 HEG Capital Goods & Industrial Consumables 3104.24 0.00 818.45
509930 Supreme Industries Agriculture and allied activities 20916.88 43.18 1734.00
509966 VST Industries FMCG 5548.13 17.54 3606.20
511196 Can Fin Homes BFSI 6414.70 15.31 483.75
511218 Shriram Trans. Fin BFSI 27105.42 12.86 1091.00
511243 Chola Invest & Fin. BFSI 31926.16 24.67 394.30
511431 Vakrangee IT&ITES 4068.12 60.39 39.70
512070 UPL Chemicals & Fertilizers 31898.33 117.27 425.35
512179 Sunteck Realty Construction & Infrastructure 4603.40 59.90 324.95
512237 Jai Corp Chemicals & Fertilizers 1634.60 95.70 93.40
512573 Avanti Feeds Agriculture and allied activities 7111.34 25.53 528.00
512599 Adani Enterprises Miscellaneous 43854.93 173.82 407.70
513023 Nava Bharat Ventures Power 950.69 8.09 55.55
513375 Carborundum Univer. Capital Goods & Industrial Consumables 6546.97 40.06 351.20
513377 MMTC Miscellaneous 2805.00 0.00 19.60
513434 Tata Metaliks Metals & Mining 1697.92 8.78 546.60
513599 Hindustan Copper Metals & Mining 3835.03 0.00 41.95
513683 Neyveli Lignite Power 7092.65 6.65 52.00
514043 Himatsingka Seide Textiles & Apparels 1189.36 0.00 122.00
514162 Welspun India Textiles & Apparels 6872.32 19.00 69.95
517174 Honeywell Automation Capital Goods & Industrial Consumables 28254.72 61.16 32801.70
517334 Motherson Sumi Sys Automobiles 46690.06 94.70 149.55
517354 Havells India Consumer Durables 50206.24 65.56 816.10
517385 Symphony Consumer Durables 5911.72 45.13 854.50
517506 TTK Prestige Consumer Durables 7993.37 54.00 5846.30
517569 KEI Industries Capital Goods & Industrial Consumables 3817.06 16.07 429.40
519091 Tasty Bite Eatables FMCG 2933.34 85.78 11451.40
519552 Heritage Foods FMCG 1347.86 0.00 299.00
519600 CCL Products (India) Agriculture and allied activities 3534.55 20.91 277.00
520051 Jamna Auto Inds. Automobiles 2241.36 116.47 57.60
520057 JTEKT India Automobiles 1957.07 0.00 83.00
520111 Ratnamani Metals Metals & Mining 7984.65 29.07 1749.45
521064 Trident Textiles & Apparels 4036.00 21.04 8.09
521070 Alok Inds Textiles & Apparels 10898.70 0.00 22.30
522113 Timken India Capital Goods & Industrial Consumables 9049.57 45.50 1210.80
522287 Kalpataru PowerTrans Power 4804.33 10.18 323.00
523261 Venkys India FMCG 2352.09 0.00 1717.00
523319 Balmer Lawrie & Co Diversified 1863.09 14.00 115.30
523367 DCM Shriram Diversified 5794.82 9.96 389.90
523385 Nilkamal Chemicals & Fertilizers 2044.98 28.07 1395.60
523395 3M India Consumer Durables 24599.98 337.63 22300.00
523398 Johnson Controls Consumer Durables 6213.80 0.00 2306.80
523405 JM Financial BFSI 7841.56 47.23 83.00
523457 Linde India Chemicals & Fertilizers 7766.83 10.67 936.00
541956 Ircon International Construction & Infrastructure 4023.06 10.67 86.40
523598 Shipping Corpn. Transport 2610.80 3.08 57.15
523610 ITI Telecom 11485.36 247.69 126.90
523642 PI Industries Chemicals & Fertilizers 33452.05 59.76 2351.85
524200 Vinati Organics Chemicals & Fertilizers 12092.31 43.84 1182.45
524208 Aarti Inds Chemicals & Fertilizers 20126.70 43.60 1164.20
524230 RCF Chemicals & Fertilizers 2606.73 7.58 47.50
524494 Ipca Laboratories Healthcare 27867.51 26.45 2275.00
524715 Sun Pharma Inds. Healthcare 122737.98 42.60 520.75
524742 Caplin Point Lab Healthcare 3703.47 20.46 502.95
524804 Aurobindo Pharma Healthcare 50862.40 19.12 893.35
524816 Natco Pharma Healthcare 16790.29 41.75 925.95
526299 Mphasis IT&ITES 24574.58 19.39 1340.00
526371 NMDC Metals & Mining 29454.99 9.70 98.70
526612 Blue Dart Express Miscellaneous 9475.16 0.00 4003.00
526947 La Opala R G Miscellaneous 2579.64 59.35 236.95
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2368.34 13.93 326.00
530005 India Cements Construction & Infrastructure 4918.07 0.00 162.15
530007 JK Tyres & Inds. Automobiles 1982.16 238.81 82.00
530019 Jubilant LifeScience Healthcare 11505.67 44.17 727.00
530517 Relaxo Footwears FMCG 18331.30 89.30 741.00
530549 Shilpa Medicare Healthcare 3843.18 17.24 479.95
530813 KRBL FMCG 6066.00 10.36 264.40
530965 Indian Oil Corp. Oil and Gas 79596.71 15.04 86.20
531162 Emami FMCG 19614.17 67.03 447.25
531213 Manappuram Finance BFSI 15213.73 10.50 180.35
531335 Zydus Wellness FMCG 11837.49 0.00 1904.00
531344 Container Corp Transport 24649.00 34.27 413.85
531426 TN Newsprints Paper & Stationary 767.89 433.84 112.20
531500 Rajesh Exports Consumer Durables 13311.80 60.57 456.55
531548 Somany Ceramics Construction & Infrastructure 1189.17 434.00 287.30
531595 Capri Global Capital BFSI 5112.23 32.77 294.20
531599 FDC Healthcare 5881.47 18.76 346.00
531642 Marico FMCG 47124.06 44.29 378.00
532134 Bank Of Baroda BFSI 23703.51 0.00 52.45
532144 Welspun Corp Metals & Mining 3081.04 3.70 119.95
532149 Bank Of India BFSI 14778.92 0.00 46.15
532155 GAIL India Oil and Gas 46228.95 8.02 106.60
532156 Vaibhav Global Consumer Durables 6911.69 55.95 2150.00
532162 JK Paper Paper & Stationary 1638.25 5.18 98.80
532174 ICICI Bank BFSI 326236.25 26.70 479.30
532175 Cyient IT&ITES 5389.14 21.75 493.90
532178 Engineers India Capital Goods & Industrial Consumables 4685.62 12.36 74.95
532181 GMDC Metals & Mining 1494.60 6.89 47.65
532187 Indusind Bank BFSI 64919.13 23.96 862.00
532189 Ind Tourism Dev Corp Travel & Hospitality 2284.90 0.00 279.95
532209 J&K Bank BFSI 1705.86 0.00 24.41
532210 City Union Bank BFSI 13726.88 33.58 186.85
532215 Axis Bank BFSI 184290.66 58.24 615.00
532218 South Indian Bank BFSI 1369.96 14.64 7.67
532221 Sonata Software IT&ITES 3572.26 16.71 349.70
532234 National Aluminium Metals & Mining 7313.22 37.92 40.20
532281 HCL Tech. IT&ITES 223117.55 22.69 847.70
532286 Jindal Steel & Power Metals & Mining 24918.99 13.24 252.35
532296 Glenmark Pharma Healthcare 13295.76 8.52 478.50
532300 Wockhardt Healthcare 5005.11 0.00 474.20
532301 Tata Coffee Agriculture and allied activities 1926.54 31.49 104.20
532309 GE Power India Capital Goods & Industrial Consumables 1843.71 13.60 300.90
532313 Mahindra Life. Dev Construction & Infrastructure 1485.93 0.00 296.00
532321 Cadila Healthcare Healthcare 46078.65 26.19 458.85
532331 Ajanta Pharma Healthcare 13404.61 24.93 1541.00
532343 TVS Motor Automobiles 23723.48 94.10 504.90
532374 Sterlite Technologie Telecom 6527.91 31.27 163.40
532388 Indian Overseas Bank BFSI 18031.38 0.00 11.11
532400 Birlasoft IT&ITES 5493.81 34.13 201.00
532424 Godrej Consumer Prod FMCG 71553.59 58.29 719.40
532443 Cera Sanitaryware Construction & Infrastructure 4067.72 42.36 3145.00
532454 Bharti Airtel Telecom 252755.97 0.00 472.65
532461 PNB BFSI 31478.56 0.00 34.15
532466 Oracle Finl. Service IT&ITES 26156.05 15.31 3065.00
532477 Union Bank Of India BFSI 17939.16 0.00 28.20
532478 United Breweries FMCG 27426.75 735.30 1059.90
532482 Granules India Healthcare 10213.94 17.93 417.50
532483 Canara Bank BFSI 15080.08 0.00 105.60
532488 Divis Lab Healthcare 95770.44 54.47 3655.00
532497 Radico Khaitan FMCG 6065.49 28.80 455.35
532498 Shriram City Union BFSI 7293.48 8.11 1123.90
532500 Maruti Suzuki Automobiles 212262.59 53.35 7111.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 13277.88 30.68 2737.95
532505 UCO Bank BFSI 12278.91 0.00 12.56
532508 Jindal Stainless Metals & Mining 3108.56 68.43 65.25
532509 Suprajit Engineering Automobiles 2738.70 32.18 197.65
532514 Indraprastha Gas Oil and Gas 34737.54 39.61 514.00
532515 TV Today Network Media 1212.47 11.27 210.00
532522 Petronet LNG Oil and Gas 37410.00 15.07 259.40
532523 Biocon Healthcare 51522.00 130.73 434.85
532524 PTC India Power 1617.69 4.54 55.60
532525 Bank of Maharashtra BFSI 7990.27 18.85 12.51
532531 Strides Pharma Scien Healthcare 6851.28 118.41 774.00
532538 Ultratech Cement Construction & Infrastructure 138622.44 24.92 4861.55
532539 Minda Industries Automobiles 10503.25 304.44 390.65
532540 TCS IT&ITES 1005320.12 34.13 2717.95
532541 Coforge IT&ITES 14537.23 35.85 2477.00
532548 Century Plyboards(I) Construction & Infrastructure 4451.24 44.15 201.50
532555 NTPC Power 93206.73 16.58 97.00
532612 Indoco Remedies Healthcare 2407.89 42.18 270.45
532622 Gateway Distriparks Transport 1293.30 10.57 104.95
532636 IIFL Finance BFSI 3793.42 55.38 108.20
532638 Shoppers Stop Retail 2033.51 0.00 189.15
532644 JK Cement Construction & Infrastructure 15656.48 35.67 2063.75
532652 Karnataka Bank BFSI 1471.97 3.16 48.35
532659 IDFC BFSI 6664.80 282.53 42.15
532667 Suzlon Energy Power 2867.58 0.00 3.50
532683 AIA Engineering Capital Goods & Industrial Consumables 17600.65 22.23 1940.00
532689 PVR Media 7202.56 0.00 1325.00
532702 Guj. State Petronet Oil and Gas 12384.44 13.49 243.00
532705 Jagran Prakashan Media 1119.18 9.88 40.75
532706 Inox Leisure Media 3049.75 0.00 272.00
532714 KEC International Power 9234.61 16.56 362.70
532720 Mah & Mah Finl. Serv BFSI 21115.21 20.20 173.90
532725 Solar Industries Chemicals & Fertilizers 9448.52 55.48 1065.80
532733 Sun TV Network Media 17335.78 13.84 447.80
532749 Allcargo Logistics Transport 3111.73 11.02 130.75
532754 GMR Infrastructure Construction & Infrastructure 16176.33 0.00 27.05
532755 Tech Mahindra IT&ITES 84736.08 20.51 884.30
532772 DCB Bank BFSI 3343.82 10.22 108.40
532777 Info Edge IT&ITES 54908.63 207.95 4371.80
532779 Torrent Power Power 15185.09 19.39 317.15
532784 Sobha Construction & Infrastructure 2948.76 19.24 316.50
532800 TV18 Broadcast Media 5091.65 148.84 30.40
532805 Redington IT&ITES 5126.23 12.59 140.20
532809 Firstsource Solution IT&ITES 5528.26 22.28 80.00
532810 Power Finance Corp BFSI 28592.08 4.14 111.00
532814 Indian Bank BFSI 7634.52 9.41 68.70
532819 Mindtree IT&ITES 23348.20 26.84 1425.90
532822 Vodafone Idea Telecom 28189.42 0.00 10.09
532827 Page Industries Textiles & Apparels 25388.22 134.07 22989.70
532830 Astral Poly Technik Construction & Infrastructure 22054.40 122.80 1514.55
532832 Indiabulls Real Est. Construction & Infrastructure 2941.68 0.00 66.65
532839 Dish TV India Media 1874.43 0.00 10.26
532843 Fortis Healthcare Healthcare 11407.42 145.19 153.90
532848 Delta Corp Diversified 3459.33 101.39 133.00
532856 Time Technoplast Chemicals & Fertilizers 1024.44 20.03 46.40
532865 Meghmani Organics Chemicals & Fertilizers 2058.67 10.43 82.50
532868 DLF Construction & Infrastructure 46313.08 0.00 189.80
532872 Sun Pharma Adv. Res Healthcare 4761.40 0.00 183.50
532880 Omaxe Construction & Infrastructure 1263.84 0.00 70.00
532885 CentralBank of India BFSI 7467.84 0.00 12.90
532889 KPR Mill Textiles & Apparels 5548.84 20.43 815.00
532892 Motilal Oswal Fin BFSI 8954.33 35.63 615.00
532898 Power Grid Corpn. Power 100708.10 10.91 197.75
532921 Adani Ports &Special Construction & Infrastructure 83708.17 43.11 416.05
532922 Edelweiss Financial BFSI 6543.14 0.00 69.95
533758 APL Apollo Tubes Metals & Mining 8380.35 75.20 3472.25
532926 Jyothy Labs FMCG 5172.13 28.79 142.50
532927 eClerx Services IT&ITES 2531.24 12.58 738.40
532929 Brigade Enterprises Construction & Infrastructure 4548.96 32.34 223.35
532942 KNR Construction Construction & Infrastructure 4011.11 20.36 290.00
532947 IRB Infra.&Developer Construction & Infrastructure 4171.71 13.90 121.80
532953 V-Guard Inds. Capital Goods & Industrial Consumables 7932.77 61.48 185.95
532955 REC BFSI 23847.13 3.90 123.50
533151 DB Corp Media 1411.88 16.41 83.25
533088 Mahindra Holi.&Resor Travel & Hospitality 2553.55 22.02 193.00
533106 Oil India Oil and Gas 10426.56 7.88 98.05
539150 PNC Infratech - 4381.69 15.50 173.35
532977 Bajaj Auto Automobiles 91806.03 21.66 3249.75
533023 Wabco India Automobiles 10461.95 141.50 5590.00
532978 Bajaj Finserv BFSI 139328.02 431.33 8935.15
540025 Advanced Enzyme Healthcare 3953.35 57.31 357.55
533271 Ashoka Buildcon Construction & Infrastructure 2174.20 5.13 79.65
540575 Star Cement - 3707.74 20.67 91.50
542399 Chalet Hotels Travel & Hospitality 3093.81 0.00 152.30
540935 Galaxy Surfactants Chemicals & Fertilizers 6868.83 39.42 1965.00
542011 Garden Reach Ship - 2216.58 18.94 196.50
533150 Godrej Properties Construction & Infrastructure 29388.83 160.97 1175.00
533248 Gujarat Pipavav Port Construction & Infrastructure 4672.45 17.49 98.10
541729 HDFC Asset Mngt. Co BFSI 53965.41 43.42 2575.00
541179 ICICI Securities BFSI 14450.83 18.97 455.50
542830 IRCTC Travel & Hospitality 21660.00 59.43 1365.55
533148 JSW Energy Power 10168.85 24.11 62.40
539957 Mahanagar Gas Oil and Gas 10501.56 19.37 1067.95
533286 MOIL Metals & Mining 2938.12 37.60 129.00
541195 Mishra Dhatu Nigam - 3595.05 27.13 192.65
534091 Multi Commodity Exch Miscellaneous 8238.79 41.18 1640.00
534309 NBCC (India) Capital Goods & Industrial Consumables 4689.00 37.35 26.35
542649 Rail Vikas Nigam Transport 4555.77 6.41 22.05
540065 RBL Bank BFSI 13371.75 28.47 227.00
540767 Nippon Life India As BFSI 17778.27 39.86 294.30
535322 Repco Home Finance BFSI 1493.03 5.69 244.60
541556 Rites Transport 6167.50 13.35 251.55
542920 Sumitomo Chemical India - 14078.41 54.04 283.25
539268 Syngene Internation. Healthcare 23116.00 65.48 586.95
541700 TCNS Clothing Co. - 2441.65 0.00 402.75
533269 VA Tech Wabag Construction & Infrastructure 1237.90 37.50 205.55
540180 Varun Beverages FMCG 25209.74 112.51 924.30
539118 VRL Logistics Transport 1620.31 0.00 184.00
533096 Adani Power Power 14849.21 0.00 38.85
534816 Bharti Infratel Telecom 58817.00 28.15 224.00
540064 Future Retail Retail 4465.71 0.00 82.35
540699 Dixon Technologies IT&ITES 13950.56 135.81 11999.00
540755 General Insuranc BFSI 24745.81 0.00 143.60
540133 ICICI Prudential Miscellaneous 63459.72 59.16 458.65
533179 Persistent Systems IT&ITES 9127.82 19.99 1212.10
535755 Aditya Birla Fashion Retail 14050.80 0.00 164.90
540673 Security And Int Miscellaneous 6556.69 489.05 449.85
542652 Polycab India Capital Goods & Industrial Consumables 14281.88 18.80 975.00
540719 SBI Life Insuran BFSI 84634.16 52.53 862.80
535648 Just Dial - 3753.39 13.97 612.00
540203 Sheela Foam Consumer Durables 7427.91 58.21 1580.95
539523 Alkem Laboratories Healthcare 33964.23 22.04 2989.00
541143 Bharat Dynamics Capital Goods & Industrial Consumables 6005.21 19.30 331.90
540530 Housing & Urban Dev. Construction & Infrastructure 7076.72 5.41 35.70
541233 Lemon Tree Hotels - 2638.18 762.26 33.75
539542 Lux Industries - 4058.16 27.57 1644.20
538962 Minda Corporation - 1853.00 0.00 82.00
533274 Prestige Estate Proj Construction & Infrastructure 10723.05 70.59 277.50
541578 Varroc Engineering Automobiles 5201.70 105.78 388.60
533155 Jubilant FoodWorks FMCG 32961.91 255.46 2533.40
540153 Endurance Tech Automobiles 16241.64 61.38 1159.55
533162 Hathway Cable & Data Telecom 5443.07 83.08 31.00
540005 L&T Infotech IT&ITES 55913.19 34.75 3250.00
533098 NHPC Power 21546.60 8.00 21.60
540716 ICICI Lombard Gen. BFSI 66163.79 47.60 1474.95
540769 New India Assurance BFSI 19355.76 13.33 119.70
540777 HDFC Life Insurance Miscellaneous 130820.81 97.69 663.50
540173 PNB Housing Finance BFSI 6370.92 11.71 383.40
540743 Godrej Agrovet Agriculture and allied activities 9793.75 33.35 516.20
570001 Tata Motors - DVR Automobiles - - 79.75
540768 Mahindra Logistics - 2829.86 111.76 400.00
539551 Narayana Hrudayalay Healthcare 7842.35 0.00 399.50
539524 Dr Lal Pathlabs Healthcare 19094.31 97.87 2301.80
539871 Thyrocare Tech. - 5807.24 93.65 1108.00
533400 Future Consumer BFSI 1581.07 0.00 8.23
533278 Coal India Metals & Mining 77403.87 6.96 127.40
541154 Hindustan Aeron Capital Goods & Industrial Consumables 27381.32 11.38 825.90
540678 Cochin Shipyard - 4857.79 10.54 371.90
533273 Oberoi Realty Construction & Infrastructure 16847.51 67.24 465.50
533519 L&T Finance Holdings BFSI 17380.44 43.54 88.15
533206 SJVN Power 9490.46 6.61 24.70
533229 Bajaj Corp FMCG 3022.36 16.25 208.40
542759 Spandana Sphoorty BFSI 4817.87 14.99 770.60
535789 Indiabulls Housing BFSI 8648.24 5.87 192.00
539450 SH Kelkar & Co - 1842.12 48.36 133.45
540975 Aster DM Healthcare Healthcare 8399.31 241.43 170.30
539658 TeamLease Services Miscellaneous 4319.93 117.10 2699.00
533398 Muthoot Finance BFSI 46285.24 13.80 1174.85
541770 CreditAccess Grameen BFSI 12279.15 45.05 802.00
539448 Interglobe Aviation Travel & Hospitality 58277.40 0.00 1563.30
540596 Eris Lifesciences Healthcare 7089.79 22.88 525.00
539874 Ujjivan Financial - 3448.23 0.00 286.55
534809 PC Jeweller Consumer Durables 606.44 0.00 15.65
540376 Avenue Supermarts FMCG 148120.16 157.37 2395.00
539889 Parag Milk Foods - 921.90 17.06 111.00
540750 Indian Energy Exch - 6525.84 36.44 218.95
533573 Alembic Pharma Healthcare 19591.45 16.16 1018.00
543066 SBI Cards AndPayment BFSI 75218.52 67.30 814.90
540902 Amber Enterprises Consumer Durables 8079.76 215.90 2465.45
540212 TCI Express - 3101.47 44.98 809.55
540047 Dilip Buildcon Construction & Infrastructure 4866.27 15.06 363.00
540749 MAS Financial Serv - 5822.60 36.24 1070.00
534804 Care Ratings BFSI 1483.08 18.93 512.05
542066 Adani Gas Oil and Gas 38273.39 91.44 348.05
540701 Dishman Carbogen Amc - 2268.65 0.00 147.25
542772 IIFL Wealth Mgment. BFSI 8840.49 21.96 1025.00
542752 Affle (India) - 8720.39 303.83 3420.30
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2173.46 0.00 93.00
534076 Orient Refractories - 2601.01 37.67 221.00
541336 Indostar Capital Fin - 3657.45 0.00 300.20
542650 Metropolis Health. Healthcare 11487.02 98.51 2273.95
534976 V-Mart Retail - 4093.77 0.00 2315.00
540691 Aditya Birla Capital BFSI 21299.94 500.12 89.40
535754 Orient Cement - 1464.81 14.82 71.95
539844 Equitas Holdings BFSI 2392.53 323.36 73.90
539336 Gujarat Gas Oil and Gas 23962.86 24.56 411.20
539978 Quess Corp Miscellaneous 7404.04 0.00 504.10
538567 Gulf Oil Lubricant - 3976.17 23.65 807.50
541988 Aavas Financiers BFSI 12722.59 52.13 1649.00
540115 L&T Technology Serv. IT&ITES 18082.12 26.52 1735.40
540762 Tube Investments Diversified 15461.94 81.90 845.55
540222 Laurus Labs Healthcare 16999.08 28.97 320.90
539254 Adani Transmission Power 41479.34 0.00 390.85
539807 Infibeam Avenues - 5267.91 196.71 82.50
539437 IDFC First Bank BFSI 20817.74 0.00 37.20
541153 Bandhan Bank BFSI 59044.28 21.72 372.20
539597 Jindal Hisar - 2799.37 12.98 122.00
539876 Crompt.Greaves Cons. Consumer Durables 19143.95 40.59 309.25
540611 AU Small Fin. Bank BFSI 25679.42 30.75 884.00
542904 Ujjivan Small Fin - 6532.79 20.84 38.60
541301 Orient Electric - 5045.77 84.15 241.00
541557 Fine Organic Inds. Chemicals & Fertilizers 7943.69 61.86 2635.00
541450 Adani Green Energy Power 175294.72 697.32 1159.50
542726 Indiamart Intermesh Miscellaneous 14765.63 58.02 5199.90
542216 Dalmia Bharat Construction & Infrastructure 20531.24 225.62 1110.00
542484 Arvind Fashions Retail 1294.90 0.00 135.00
542651 KPIT Technologies - 2930.60 28.53 107.30
542760 Sterling and Wilson Power 3568.01 20.12 225.10
542867 CSB Bank - 4393.64 48.32 260.00
542812 Gujarat Fluorochemic - 6336.70 30.60 596.60
543187 ABB Power Products - 4856.09 60.46 1173.30
543064 Suven Pharma - 10024.77 39.81 401.00
Return to Top
Puchho Befikar