52 Week High Stocks

Maximize Portfolio returns, adding Quality Large, Mid & Small Cap Stocks using
Core & Booster Plans
Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
High Price
500002 ABB India Capital Goods & Industrial Consumables 39782.62 108.51 1915.00
500003 Aegis Logistics Transport 8571.42 41.30 245.40
500008 Amara Raja Batteries Automobiles 12566.68 17.75 740.00
500010 HDFC BFSI 513178.41 42.85 2850.00
500020 Bombay Dyeing Mfg. Textiles & Apparels 1921.81 0.00 96.05
500027 Atul Chemicals & Fertilizers 28161.40 42.03 9695.00
500031 Bajaj Electricals Consumer Durables 16890.12 82.64 1550.00
500033 Force Motors Automobiles 1951.80 0.00 1520.00
500034 Bajaj Finance BFSI 470465.59 119.74 7960.00
500038 Balrampur Chini Mill Agriculture and allied activities 7407.86 18.15 369.70
500040 Century Textile &Ind Construction & Infrastructure 10650.74 94.23 964.75
500042 BASF India Chemicals & Fertilizers 14709.98 19.03 3465.05
500043 Bata india FMCG 22702.46 0.00 1808.85
500048 BEML Capital Goods & Industrial Consumables 5733.82 49.98 1400.95
500049 Bharat Electronics Capital Goods & Industrial Consumables 50108.53 24.78 210.40
500067 Blue Star Consumer Durables 8646.58 81.90 916.85
500084 CESC Power 11148.05 13.63 87.00
500085 Chambal Fert & Chem Chemicals & Fertilizers 14192.69 10.32 357.60
500086 Exide Inds Automobiles 15236.25 18.14 183.05
500087 Cipla Healthcare 78003.41 29.44 983.10
500092 CRISIL Miscellaneous 20859.48 57.10 2923.40
500096 Dabur India FMCG 115202.37 79.73 658.75
500103 BHEL Capital Goods & Industrial Consumables 19586.61 0.00 59.15
500104 HPCL Oil and Gas 38967.52 4.04 282.45
500106 IFCI BFSI 2452.42 0.00 12.29
500109 MRPL Oil and Gas 7807.83 37.75 45.20
500110 Chennai Petrol. Corp Oil and Gas 1759.39 89.49 119.25
500112 SBI BFSI 393396.88 17.31 451.90
500113 SAIL Metals & Mining 44650.98 4.98 111.50
500114 Titan Co Consumer Durables 185742.62 153.76 2110.00
500116 IDBI BFSI 41719.32 22.94 39.45
500124 Dr. Reddy's Lab Healthcare 79751.62 48.35 4820.00
500125 E.I.D. Parry (I) Agriculture and allied activities 7581.91 12.51 447.70
500126 Procter&Gamble Healt Healthcare 8933.04 50.53 5434.00
500133 Esab india Capital Goods & Industrial Consumables 3358.83 46.35 2236.85
500135 EPL Miscellaneous 7894.81 42.02 253.85
500144 Finolex Cables Capital Goods & Industrial Consumables 7530.73 24.85 506.00
500148 Uflex Miscellaneous 3879.92 15.75 556.25
500163 Godfrey Phillips FMCG 5428.43 15.21 1060.00
500164 Godrej Industries FMCG 19452.85 0.00 600.00
500165 Kansai Nerolac Paint Consumer Durables 33852.24 55.78 634.40
500171 GHCL Chemicals & Fertilizers 4001.87 10.14 423.95
500180 HDFC Bank BFSI 886739.88 27.55 1607.80
500182 Hero MotoCorp Automobiles 56599.70 17.32 2860.95
500183 HFCL Telecom 9160.56 32.39 73.75
500184 Himadri Speciality Chemicals & Fertilizers 2191.19 46.95 54.90
500188 Hindustan Zinc Metals & Mining 136351.05 15.85 325.80
500209 Infosys IT&ITES 741612.62 39.53 1787.50
500228 JSW Steel Metals & Mining 159294.83 11.55 680.00
500233 Kajaria Ceramics Construction & Infrastructure 19803.60 56.92 1266.60
500238 Whirlpool Of India Consumer Durables 28552.51 83.94 2275.00
500247 Kotak Mahindra Bank BFSI 401978.62 54.60 2052.00
500249 KSB Capital Goods & Industrial Consumables 4324.00 29.86 1307.00
500251 Trent Retail 35173.71 0.00 1024.75
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 8460.56 147.42 8131.55
500253 LIC Housing Finance BFSI 23638.96 11.42 444.00
500257 Lupin Healthcare 42052.30 27.29 946.80
500260 The Ramco Cements Construction & Infrastructure 22880.67 27.89 978.00
500265 Maharashtra Seamless Metals & Mining 2107.14 14.88 316.15
500266 Maharashtra Scooters BFSI 5346.46 562.78 4868.00
500271 Max Financial Diversified 36043.79 164.85 1064.00
500285 SpiceJet Transport 4579.57 0.00 78.25
500290 MRF Automobiles 33701.63 24.19 80694.90
500292 Heidelberg Cement Construction & Infrastructure 5862.48 17.52 261.15
500294 NCC Construction & Infrastructure 4970.25 16.80 83.70
500295 Vedanta Metals & Mining 108988.14 10.02 298.75
500300 Grasim Industries Construction & Infrastructure 107267.14 118.53 1658.25
500302 Piramal Enterprises Healthcare 66165.91 938.66 2830.00
500312 ONGC Oil and Gas 171154.70 15.22 139.90
500325 Reliance Industries Oil and Gas 1678988.12 53.49 2504.70
500330 Raymond Textiles & Apparels 2930.58 64.49 451.90
500331 Pidilite Inds. FMCG 124599.21 94.88 2477.00
500335 Birla Corporation Construction & Infrastructure 10060.36 21.03 1316.95
500338 Prism Johnson Construction & Infrastructure 6138.43 19.44 124.55
500339 Rain Industries Construction & Infrastructure 7608.14 270.95 233.70
500355 Rallis India Chemicals & Fertilizers 5580.28 25.46 296.50
500378 Jindal Saw Metals & Mining 3646.80 7.80 117.90
500380 JK Lakshmi Cement Construction & Infrastructure 7544.42 17.22 665.95
500387 Shree Cement Construction & Infrastructure 106140.72 40.78 30000.00
500400 Tata Power Power 44447.17 40.48 145.40
500403 Sundram Fasteners Automobiles 19084.91 41.12 934.20
500408 Tata Elxsi IT&ITES 36521.08 88.51 5972.65
500410 ACC Construction & Infrastructure 43159.15 22.50 2381.50
500411 Thermax Capital Goods & Industrial Consumables 16652.69 96.00 1417.95
500420 Torrent Pharma Healthcare 52458.93 47.09 3132.80
500425 Ambuja Cement Construction & Infrastructure 81560.38 35.08 423.20
500440 Hindalco Metals & Mining 107501.97 55.33 485.50
500459 P&G Hygiene FMCG 45524.07 69.84 14444.00
500469 Federal Bank BFSI 16990.74 10.91 82.60
500470 Tata Steel Metals & Mining 153151.95 7.98 1322.50
500472 SKF India Capital Goods & Industrial Consumables 14828.42 39.32 3035.80
500477 Ashok Leyland Automobiles 37398.62 0.00 129.90
500480 Cummins India Capital Goods & Industrial Consumables 27581.40 34.39 1041.00
500483 Tata Communications Telecom 40821.97 36.36 1466.15
500488 Abbott India Healthcare 45025.46 63.77 21730.00
500490 Bajaj Hold & Invest BFSI 54400.82 266.25 5019.00
500493 Bharat Forge Automobiles 34916.82 65.25 775.00
500495 Escorts Automobiles 19757.31 20.43 1520.00
500510 Larsen & Toubro Construction & Infrastructure 248357.23 78.72 1810.00
500520 Mahindra & Mahindra Automobiles 96869.56 95.70 782.00
500530 Bosch Automobiles 45009.21 52.17 15465.00
500547 BPCL Oil and Gas 89991.45 4.87 423.25
500550 Siemens Capital Goods & Industrial Consumables 75479.69 70.37 2175.85
500570 Tata Motors Automobiles 105569.19 0.00 327.00
500575 Voltas Consumer Durables 40672.35 68.73 1254.75
500620 GE Shipping Transport 5330.47 8.03 371.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 4601.58 27.69 428.40
500660 Glaxosmithkline Phar Healthcare 25385.49 69.17 1517.00
500670 GNFC Chemicals & Fertilizers 6304.56 6.80 409.95
500674 Sanofi India Healthcare 18606.55 32.07 8227.00
500680 Pfizer Healthcare 26098.62 45.54 5864.25
500690 GSFC Chemicals & Fertilizers 4694.07 8.96 123.20
500696 Hindustan Unilever FMCG 644199.19 79.20 2780.00
500710 Akzo Nobel India Consumer Durables 10045.97 48.39 2235.95
500730 NOCIL Chemicals & Fertilizers 4802.50 39.43 301.25
500770 Tata Chemicals Chemicals & Fertilizers 22551.03 37.68 901.55
500790 Nestle FMCG 191790.14 86.73 19979.85
500800 Tata Consumer Produc FMCG 77055.55 111.52 850.30
500820 Asian Paints Consumer Durables 330309.34 97.24 3504.05
500825 Britannia Inds FMCG 97321.63 56.91 4098.95
500830 Colgate Palmol. (I) FMCG 45976.45 42.95 1715.00
500840 EIH Travel & Hospitality 7863.95 0.00 126.50
500850 Indian Hotel Travel & Hospitality 21275.83 0.00 187.50
500870 Castrol India Automobiles 13753.75 17.73 142.00
500875 ITC FMCG 293654.97 21.50 244.40
500877 Apollo Tyres Automobiles 14534.29 17.21 238.70
500878 CEAT Automobiles 5334.15 11.61 1382.55
500940 Finolex Inds Agriculture and allied activities 11894.54 14.51 195.00
501301 Tata Invest Corp Diversified 6529.32 40.53 1313.85
501425 Bombay Burmah Trdg. Agriculture and allied activities 8057.96 0.00 1184.10
501455 Greaves Cotton Automobiles 3165.22 112.68 141.55
502355 Balkrishna Inds. Automobiles 51317.98 37.60 2679.00
502986 Vardhman Textiles Textiles & Apparels 10378.16 14.86 1831.95
503100 Phoenix Mills Construction & Infrastructure 16276.99 30.93 953.15
503310 Swan Energy Textiles & Apparels 3133.82 0.00 130.55
503806 SRF Textiles & Apparels 65214.75 58.88 11136.00
504067 Zensar Technologies IT&ITES 11500.37 38.30 524.40
504973 Cholamandalam Fin. BFSI 13004.06 538.69 703.00
505200 Eicher Motors Automobiles 80059.63 50.52 2948.80
505255 GMM Pfaudler Capital Goods & Industrial Consumables 6579.85 62.90 4568.90
505355 NESCO Construction & Infrastructure 4307.22 26.35 622.40
505533 Westlife Development FMCG 8690.52 0.00 683.55
505537 Zee Entertainment Media 30626.04 22.02 333.00
505726 IFB Industries Consumer Durables 4951.40 79.64 1262.20
505790 Schaeffler India Capital Goods & Industrial Consumables 22693.89 43.41 7438.80
506076 Grindwell Norton Capital Goods & Industrial Consumables 15747.71 56.36 1448.00
506197 Bliss GVS Pharma Healthcare 1151.02 15.97 112.10
506285 Bayer CropScience Chemicals & Fertilizers 24064.02 48.80 5430.40
506395 Coromandel Interntl. Chemicals & Fertilizers 23671.33 16.99 827.45
506401 Deepak Nitrite Chemicals & Fertilizers 33884.12 79.53 2526.70
506590 Phillips CarbonBlack Chemicals & Fertilizers 4373.07 10.56 262.40
506655 Sudarshan Chemicals Chemicals & Fertilizers 4633.73 34.39 689.00
506767 Alkyl Amines Chem Chemicals & Fertilizers 20119.53 62.66 3971.00
506820 Astrazeneca Pharma I Healthcare 7710.00 90.80 3119.95
506943 JB Chem & Pharma Healthcare 14189.77 32.22 1858.00
507685 Wipro IT&ITES 370852.88 38.34 698.95
507717 Dhanuka Agritech Chemicals & Fertilizers 3850.63 18.57 853.00
507815 Gillette India FMCG 19495.74 62.81 6020.00
507880 VIP Inds. Consumer Durables 7135.07 0.00 509.45
508486 Hawkins Cookers Consumer Durables 3281.01 35.93 6278.95
508869 Apollo Hospital Ent. Healthcare 68045.37 648.05 5183.30
508989 Navneet Education Media 2338.03 42.11 103.95
509243 TVS Srichakra Automobiles 1686.96 15.56 2251.15
509480 Berger Paints India Consumer Durables 81613.07 106.53 853.00
509488 Graphite India Capital Goods & Industrial Consumables 11753.80 31.85 620.00
509557 Garware Tech. Fibres Textiles & Apparels 6942.76 41.38 3407.35
509631 HEG Capital Goods & Industrial Consumables 8454.15 427.63 2254.30
509930 Supreme Industries Agriculture and allied activities 28727.13 32.53 2269.95
509966 VST Industries FMCG 5236.28 17.14 3448.85
511196 Can Fin Homes BFSI 8751.55 18.55 685.10
511218 Shriram Trans. Fin BFSI 36445.71 15.59 1405.40
511243 Chola Invest & Fin. BFSI 47255.87 33.50 598.00
511431 Vakrangee IT&ITES 4195.25 67.31 42.50
512070 UPL Chemicals & Fertilizers 54975.91 161.22 731.75
512179 Sunteck Realty Construction & Infrastructure 7150.64 164.62 506.95
512237 Jai Corp Chemicals & Fertilizers 2387.65 24.89 140.50
512573 Avanti Feeds Agriculture and allied activities 7548.69 26.06 557.50
512599 Adani Enterprises Miscellaneous 160715.25 227.34 1515.70
513023 Nava Bharat Ventures Power 1673.74 9.22 120.00
513375 Carborundum Univer. Capital Goods & Industrial Consumables 16554.02 69.99 878.90
513377 MMTC Miscellaneous 6465.00 0.00 44.25
513434 Tata Metaliks Metals & Mining 3179.22 9.70 1029.00
513599 Hindustan Copper Metals & Mining 10666.27 84.34 114.00
513683 Neyveli Lignite Power 7772.10 7.46 57.60
514043 Himatsingka Seide Textiles & Apparels 2646.53 16.08 269.15
514162 Welspun India Textiles & Apparels 15374.19 24.02 161.25
517174 Honeywell Automation Capital Goods & Industrial Consumables 39119.85 86.26 44421.25
517334 Motherson Sumi Sys Automobiles 70990.36 202.27 228.00
517354 Havells India Consumer Durables 88540.46 73.14 1448.00
517385 Symphony Consumer Durables 7409.15 62.79 1075.40
517506 TTK Prestige Consumer Durables 12349.35 47.82 9010.00
517569 KEI Industries Capital Goods & Industrial Consumables 8823.18 29.00 994.25
519091 Tasty Bite Eatables FMCG 4731.52 104.93 18600.00
519552 Heritage Foods FMCG 2155.19 26.38 484.80
519600 CCL Products (India) Agriculture and allied activities 5198.07 31.26 402.00
520051 Jamna Auto Inds. Automobiles 3598.13 33.28 91.90
520057 JTEKT India Automobiles 2603.72 55.64 112.00
520111 Ratnamani Metals Metals & Mining 10215.44 36.96 2190.35
521064 Trident Textiles & Apparels 12332.21 22.87 24.80
521070 Alok Inds Textiles & Apparels 11295.92 2.66 23.20
522113 Timken India Capital Goods & Industrial Consumables 13157.26 66.87 1783.95
522287 Kalpataru PowerTrans Power 5945.94 9.56 410.65
523261 Venkys India FMCG 4199.93 15.22 3069.95
523319 Balmer Lawrie & Co Diversified 2176.88 14.93 130.75
523367 DCM Shriram Diversified 15949.00 21.31 1058.45
523385 Nilkamal Chemicals & Fertilizers 4276.12 32.35 2900.00
523395 3M India Consumer Durables 27864.26 128.30 25989.95
523398 Johnson Controls Consumer Durables 5913.88 130.49 2198.95
523405 JM Financial BFSI 8810.98 36.71 93.00
523457 Linde India Chemicals & Fertilizers 23548.25 50.08 2836.95
541956 Ircon International Construction & Infrastructure 4307.56 9.59 46.60
523598 Shipping Corpn. Transport 5326.41 11.93 117.65
523610 ITI Telecom 11015.57 431.48 121.00
523642 PI Industries Chemicals & Fertilizers 48753.10 63.24 3284.90
524200 Vinati Organics Chemicals & Fertilizers 18996.18 68.34 1888.75
524208 Aarti Inds Chemicals & Fertilizers 33190.87 55.83 921.00
524230 RCF Chemicals & Fertilizers 4556.94 8.04 86.95
524494 Ipca Laboratories Healthcare 30471.15 31.35 2513.90
524715 Sun Pharma Inds. Healthcare 184676.81 91.11 776.50
524742 Caplin Point Lab Healthcare 6731.45 39.88 928.60
524804 Aurobindo Pharma Healthcare 42310.63 16.09 737.15
524816 Natco Pharma Healthcare 16036.61 62.16 890.00
526299 Mphasis IT&ITES 62655.56 51.45 3533.90
526371 NMDC Metals & Mining 41028.48 4.60 145.00
526612 Blue Dart Express Miscellaneous 15327.77 60.44 6491.95
526947 La Opala R G Miscellaneous 3249.53 65.55 300.50
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 4438.16 22.38 617.25
530005 India Cements Construction & Infrastructure 5852.41 24.13 192.50
530007 JK Tyres & Inds. Automobiles 3767.33 10.03 157.00
530019 Jubilant Pharmova Healthcare 9838.80 60.99 626.40
530517 Relaxo Footwears FMCG 28870.21 96.78 1192.45
530549 Shilpa Medicare Healthcare 4556.54 36.93 583.00
530813 KRBL FMCG 6729.80 12.01 292.95
530965 Indian Oil Corp. Oil and Gas 110428.08 4.27 118.95
531162 Emami FMCG 26097.40 52.10 597.50
531213 Manappuram Finance BFSI 14638.40 8.35 176.70
531335 Zydus Wellness FMCG 14952.28 0.00 2375.95
531344 Container Corp Transport 42623.19 61.19 720.05
531426 TN Newsprints Paper & Stationary 894.55 0.00 131.35
531500 Rajesh Exports Consumer Durables 17402.62 134.67 594.55
531548 Somany Ceramics Construction & Infrastructure 3021.02 38.33 719.00
531595 Capri Global Capital BFSI 9006.54 61.52 520.00
531599 FDC Healthcare 5964.06 19.62 358.10
531642 Marico FMCG 72019.37 64.71 571.95
532134 Bank Of Baroda BFSI 40284.91 13.88 80.25
532144 Welspun Corp Metals & Mining 3329.71 6.60 128.95
532149 Bank Of India BFSI 22159.26 10.88 55.20
532155 GAIL India Oil and Gas 67760.28 10.99 154.80
532156 Vaibhav Global Consumer Durables 11717.25 207.15 730.00
532162 JK Paper Paper & Stationary 3995.31 10.12 243.95
532174 ICICI Bank BFSI 501113.28 27.52 724.45
532175 Cyient IT&ITES 11938.16 42.84 1112.00
532178 Engineers India Capital Goods & Industrial Consumables 4128.20 13.67 74.45
532181 GMDC Metals & Mining 2178.30 0.00 70.85
532187 Indusind Bank BFSI 89995.26 26.86 1189.00
532189 Ind Tourism Dev Corp Travel & Hospitality 3512.69 0.00 419.95
532209 J&K Bank BFSI 3409.70 7.89 37.60
532210 City Union Bank BFSI 11089.72 18.13 153.65
532215 Axis Bank BFSI 244767.45 32.05 817.00
532218 South Indian Bank BFSI 2105.30 0.00 10.24
532221 Sonata Software IT&ITES 9869.73 48.03 959.00
532234 National Aluminium Metals & Mining 16272.56 9.98 91.60
532281 HCL Tech. IT&ITES 368420.75 40.69 1377.00
532286 Jindal Steel & Power Metals & Mining 36616.06 3.93 373.50
532296 Glenmark Pharma Healthcare 14324.27 8.54 515.20
532300 Wockhardt Healthcare 4712.53 0.00 438.00
532301 Tata Coffee Agriculture and allied activities 3799.84 32.08 209.00
532309 GE Power India Capital Goods & Industrial Consumables 2046.74 0.00 311.75
532313 Mahindra Life. Dev Construction & Infrastructure 4404.97 0.00 295.40
532321 Cadila Healthcare Healthcare 57815.86 39.12 569.20
532331 Ajanta Pharma Healthcare 18804.22 24.96 2190.00
532343 TVS Motor Automobiles 25483.67 31.69 543.20
532374 Sterlite Technologie Telecom 11568.46 31.37 299.15
532388 Indian Overseas Bank BFSI 38466.41 37.08 20.85
532400 Birlasoft IT&ITES 12351.27 56.35 457.90
532424 Godrej Consumer Prod FMCG 106538.79 83.36 1066.10
532443 Cera Sanitaryware Construction & Infrastructure 6491.95 58.32 5050.00
532454 Bharti Airtel Telecom 405970.66 0.00 732.15
532461 PNB BFSI 41731.75 15.25 38.95
532466 Oracle Finl. Service IT&ITES 40575.31 24.39 4848.00
532477 Union Bank Of India BFSI 23614.05 6.29 35.20
532478 United Breweries FMCG 42476.69 164.65 1663.05
532482 Granules India Healthcare 7961.51 15.38 330.00
532483 Canara Bank BFSI 28617.90 8.60 161.55
532488 Divi's Lab Healthcare 135436.77 67.23 5255.70
532497 Radico Khaitan FMCG 11948.43 41.73 911.00
532498 Shriram City Union BFSI 14511.25 14.13 2240.00
532500 Maruti Suzuki Automobiles 209963.77 42.68 7040.45
532504 Navin Fluorine Intl Chemicals & Fertilizers 19322.43 63.55 3946.50
532505 UCO Bank BFSI 15997.07 64.66 13.55
532508 Jindal Stainless Metals & Mining 8086.02 10.29 165.40
532509 Suprajit Engineering Automobiles 4336.27 25.21 318.00
532514 Indraprastha Gas Oil and Gas 37149.04 36.94 541.20
532515 TV Today Network Media 1769.47 11.36 301.80
532522 Petronet LNG Oil and Gas 35302.50 11.97 237.95
532523 Biocon Healthcare 43245.61 192.37 370.00
532524 PTC India Power 2908.28 6.93 99.00
532525 Bank of Maharashtra BFSI 12148.55 18.48 18.60
532531 Strides Pharma Scien Healthcare 5379.91 88.18 619.00
532538 Ultratech Cement Construction & Infrastructure 217223.55 34.94 7640.00
532539 Minda Industries Automobiles 21035.95 112.67 742.00
532540 TCS IT&ITES 1432013.75 43.20 3944.50
532541 Coforge IT&ITES 34193.44 112.78 5834.45
532548 Century Plyboards(I) Construction & Infrastructure 9875.59 42.12 450.00
532555 NTPC Power 120578.04 9.51 127.00
532612 Indoco Remedies Healthcare 4116.82 35.87 464.65
532622 Gateway Distriparks Transport 2885.58 31.78 242.50
532636 IIFL Finance BFSI 10564.08 24.57 281.50
532638 Shoppers Stop Retail 2678.86 0.00 256.70
532644 JK Cement Construction & Infrastructure 24249.87 33.06 3240.00
532652 Karnataka Bank BFSI 2124.79 5.42 71.00
532659 IDFC BFSI 8924.08 584.80 56.20
532667 Suzlon Energy Power 5625.93 0.00 6.43
532683 AIA Engineering Capital Goods & Industrial Consumables 18309.00 37.76 2028.55
532689 PVR Media 9182.83 0.00 1563.00
532702 Guj. State Petronet Oil and Gas 18046.30 18.80 324.95
532705 Jagran Prakashan Media 1577.97 9.33 61.55
532706 Inox Leisure Media 4279.42 0.00 355.00
532714 KEC International Power 11652.53 17.67 461.70
532720 Mah & Mah Finl. Serv BFSI 22474.29 0.00 185.95
532725 Solar Industries Chemicals & Fertilizers 18168.59 81.08 2021.35
532733 Sun TV Network Media 20119.99 13.23 532.90
532749 Allcargo Logistics Transport 6260.32 18.08 262.90
532754 GMR Infrastructure Construction & Infrastructure 21880.30 0.00 38.10
532755 Tech Mahindra IT&ITES 146853.55 33.60 1547.00
532772 DCB Bank BFSI 2834.27 9.77 93.30
532777 Info Edge IT&ITES 85666.55 296.76 6885.00
532779 Torrent Power Power 23970.76 20.70 501.70
532784 Sobha Construction & Infrastructure 7572.97 106.96 840.00
532800 TV18 Broadcast Media 6531.71 50.78 39.30
532805 Redington IT&ITES 11266.26 33.96 145.60
532809 Firstsource Solution IT&ITES 13807.46 33.90 204.90
532810 Power Finance Corp BFSI 35680.70 3.96 139.65
532814 Indian Bank BFSI 15891.83 4.16 132.70
532819 Mindtree IT&ITES 75823.03 61.11 4732.40
532822 Vodafone Idea Telecom 33045.70 0.00 11.63
532827 Page Industries Textiles & Apparels 37558.83 96.04 34786.00
532830 Astral Construction & Infrastructure 42697.55 115.99 2177.00
532832 Indiabulls Real Est. Construction & Infrastructure 6863.15 0.00 161.00
532839 Dish TV India Media 4039.72 0.00 22.62
532843 Fortis Healthcare Healthcare 20523.54 0.00 273.50
532848 Delta Corp Diversified 6457.07 195.43 244.65
532856 Time Technoplast Chemicals & Fertilizers 1623.73 31.69 72.90
532868 DLF Construction & Infrastructure 101636.30 73.35 418.45
532872 Sun Pharma Adv. Res Healthcare 7651.96 0.00 292.95
532880 Omaxe Construction & Infrastructure 1385.47 0.00 80.30
532885 CentralBank of India BFSI 18229.97 0.00 21.40
532889 K.P.R. Mill Textiles & Apparels 15901.99 29.39 433.79
532892 Motilal Oswal Fin BFSI 12825.03 16.99 886.00
532898 Power Grid Corp Power 122872.60 7.92 179.30
532921 Adani Ports &Special Construction & Infrastructure 152028.84 83.09 764.80
532922 Edelweiss Financial BFSI 7457.18 8.13 82.60
533758 APL Apollo Tubes Metals & Mining 22353.89 112.50 923.95
532926 Jyothy Labs FMCG 6077.30 33.78 169.30
532927 eClerx Services IT&ITES 7958.84 33.31 2348.95
532929 Brigade Enterprises Construction & Infrastructure 9640.95 56.56 425.70
532942 KNR Constructions Construction & Infrastructure 8214.86 29.61 296.70
532947 IRB Infra.&Developer Construction & Infrastructure 6108.20 34.23 176.40
532953 V-Guard Inds. Capital Goods & Industrial Consumables 11079.50 50.36 262.00
532955 REC BFSI 30137.25 3.44 157.25
533151 D.B. Corp Media 1653.43 11.70 96.70
533088 Mahindra Holi.&Resor Travel & Hospitality 4794.78 37.09 246.30
533106 Oil India Oil and Gas 23526.17 9.42 219.30
539150 PNC Infratech - 9448.34 23.91 370.00
532977 Bajaj Auto Automobiles 110195.30 21.66 3849.40
533023 Wabco India Automobiles 13427.15 85.77 7258.00
532978 Bajaj Finserv BFSI 294857.03 0.00 18813.80
540025 Advanced Enzyme Healthcare 4252.05 57.28 391.70
533271 Ashoka Buildcon Construction & Infrastructure 2724.42 6.18 101.55
540575 Star Cement - 4454.23 28.32 111.00
542399 Chalet Hotels Travel & Hospitality 4442.87 0.00 218.85
540935 Galaxy Surfactants Chemicals & Fertilizers 11666.39 64.17 3403.30
542011 Garden Reach Ship - 2176.49 14.18 195.35
533150 Godrej Properties Construction & Infrastructure 60993.20 0.00 2272.40
533248 Gujarat Pipavav Port Construction & Infrastructure 4856.15 23.79 103.90
541729 HDFC Asset Mngt. Co BFSI 68402.75 49.97 3262.50
541179 ICICI Securities BFSI 24170.04 20.43 768.00
542830 IRCTC Travel & Hospitality 59084.80 198.92 3732.80
533148 JSW Energy Power 57673.59 233.65 354.00
539957 Mahanagar Gas Oil and Gas 10838.39 13.92 1122.25
533286 MOIL Metals & Mining 3817.42 21.61 163.45
541195 Mishra Dhatu Nigam - 3473.28 18.67 186.60
534091 Multi Commodity Exch Miscellaneous 8436.41 49.41 1692.20
534309 NBCC (India) Capital Goods & Industrial Consumables 8334.00 41.31 47.90
542649 Rail Vikas Nigam Transport 6265.49 6.21 30.35
540065 RBL Bank BFSI 11134.91 0.00 189.00
540767 Nippon Life India As BFSI 27033.07 40.29 448.00
535322 Repco Home Finance BFSI 1981.32 7.75 322.70
541556 Rites Transport 6629.93 15.25 278.00
542920 Sumitomo Chemical India - 19851.03 53.24 404.80
539268 Syngene Internation. Healthcare 25847.37 61.13 663.75
541700 TCNS Clothing Co. - 3836.36 0.00 643.00
533269 VA Tech Wabag Construction & Infrastructure 2112.92 26.63 348.65
540180 Varun Beverages FMCG 40189.80 102.81 942.00
539118 VRL Logistics Transport 3403.15 33.45 401.00
533096 Adani Power Power 36968.76 0.00 98.75
534816 Indus Towers Telecom 85591.20 21.77 324.00
540064 Future Retail Retail 2578.56 0.00 48.40
540699 Dixon Technologies IT&ITES 25671.33 152.46 4479.65
540755 General Ins. Corp BFSI 25649.33 13.36 148.60
540133 ICICI Prudential Miscellaneous 96826.47 198.90 689.90
533179 Persistent Systems IT&ITES 28673.13 52.16 3838.00
535755 Aditya Birla Fashion Retail 21000.35 0.00 230.00
540673 SIS Miscellaneous 6850.13 64.50 477.35
542652 Polycab India Capital Goods & Industrial Consumables 35961.79 45.29 2446.50
540719 SBI Life Insuran BFSI 122181.06 94.85 1238.45
535648 Just Dial - 8266.00 64.91 991.50
540203 Sheela Foam Consumer Durables 11921.54 59.98 2500.00
539523 Alkem Laboratories Healthcare 47848.12 27.69 4067.70
541143 Bharat Dynamics Capital Goods & Industrial Consumables 7046.25 27.34 393.00
540530 Housing & Urban Dev. Construction & Infrastructure 8948.49 5.03 46.85
541233 Lemon Tree Hotels - 3252.17 0.00 43.50
539542 Lux Industries - 10965.64 41.44 3714.85
538962 Minda Corporation - 3047.07 26.76 130.55
533274 Prestige EstatesProj Construction & Infrastructure 18363.47 89.36 473.75
541578 Varroc Engineering Automobiles 4430.04 45.00 302.75
533155 Jubilant FoodWorks FMCG 54348.81 147.34 4199.00
540153 Endurance Tech Automobiles 21944.11 45.64 1595.25
533162 Hathway Cable & Data Telecom 4274.80 49.41 25.35
540005 L&T Infotech IT&ITES 109269.94 55.57 6498.00
533098 NHPC Power 28075.87 8.68 28.15
540716 ICICI Lombard Gen. BFSI 77905.78 63.51 1604.10
540769 New India Assurance BFSI 26648.16 18.93 165.85
540777 HDFC Life Insurance Miscellaneous 146859.16 121.23 731.50
540173 PNB Housing Finance BFSI 11030.91 12.25 674.80
540743 Godrej Agrovet Agriculture and allied activities 12399.91 43.06 657.90
570001 Tata Motors - DVR Automobiles - - 171.85
540768 Mahindra Logistics - 5194.87 117.32 735.00
539551 Narayana Hrudayalay Healthcare 10692.16 0.00 560.15
539524 Dr. Lal Pathlabs Healthcare 32425.32 86.56 4042.00
539871 Thyrocare Tech. - 6724.30 41.07 1289.95
533400 Future Consumer BFSI 1444.58 0.00 7.42
533278 Coal India Metals & Mining 102301.29 13.50 169.45
541154 Hindustan Aeron Capital Goods & Industrial Consumables 44814.61 13.86 1376.00
540678 Cochin Shipyard Construction & Infrastructure 4751.24 7.92 365.65
533273 Oberoi Realty Construction & Infrastructure 33905.91 78.65 966.75
533519 L&T Finance Holdings BFSI 21130.82 0.00 88.50
533206 SJVN Power 10590.80 6.34 27.15
533229 Bajaj Corp FMCG 3799.90 17.41 262.70
542759 Spandana Sphoorty BFSI 3768.85 30.95 603.60
535789 Indiabulls Housing BFSI 10436.99 9.66 238.20
539450 SH Kelkar & Co - 2254.77 27.53 165.25
540975 Aster DM Healthcare Healthcare 10657.11 0.00 214.95
539658 TeamLease Services Miscellaneous 7612.08 86.11 4584.80
533398 Muthoot Finance BFSI 60400.90 15.68 1528.45
541770 CreditAccess Grameen BFSI 10191.91 94.00 663.15
539448 Interglobe Aviation Travel & Hospitality 82386.75 0.00 2220.00
540596 Eris Lifesciences Healthcare 10012.39 27.05 750.80
539874 Ujjivan Financial - 1843.87 758.79 154.15
534809 PC Jeweller Consumer Durables 1184.45 14.77 26.20
540376 Avenue Supermarts FMCG 286423.31 232.70 4461.95
539889 Parag Milk Foods - 1191.24 37.14 126.15
540750 Indian Energy Exch - 17718.77 75.65 615.00
533573 Alembic Pharma Healthcare 15562.89 14.83 822.85
543066 SBI Cards AndPayment BFSI 95112.57 106.17 1051.10
540902 Amber Enterprises Consumer Durables 10508.57 136.12 3155.00
540212 TCI Express - 5741.51 46.52 1550.00
540047 Dilip Buildcon Construction & Infrastructure 8366.42 26.76 601.80
540749 MAS Financial Serv - 4203.78 29.25 795.75
534804 Care Ratings BFSI 2019.71 23.27 694.50
542066 Adani Total Gas Oil and Gas 153159.55 271.55 1415.00
540701 Dishman Carbogen Amc - 3149.77 0.00 206.30
542772 IIFL Wealth Mgment. BFSI 14494.36 21.59 1652.30
542752 Affle (India) - 14183.38 358.34 5375.00
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2742.52 223.72 118.00
534076 RHI Magnesita - 5743.54 41.98 363.85
541336 Indostar Capital Fin - 3596.24 0.00 298.95
542650 Metropolis Health. Healthcare 15635.80 61.34 3125.80
534976 V-Mart Retail - 6985.21 0.00 3651.50
540691 Aditya Birla Capital BFSI 27904.30 278.37 119.20
535754 Orient Cement - 3207.22 11.54 159.70
539844 Equitas Holdings BFSI 4098.06 27.86 120.40
539336 Gujarat Gas Oil and Gas 42766.24 25.26 635.95
539978 Quess Corp Miscellaneous 13526.91 0.00 950.00
538567 Gulf Oil Lubricant - 2972.44 13.94 596.20
541988 Aavas Financiers BFSI 20326.99 67.91 2648.95
540115 L&T Technology Serv. IT&ITES 51032.23 66.46 5000.00
540762 Tube Investments Diversified 28495.78 104.31 1520.00
540222 Laurus Labs Healthcare 32722.01 32.10 626.95
539254 Adani Transmission Power 169112.30 0.00 1564.90
539807 Infibeam Avenues - 5721.13 104.44 43.45
539437 IDFC First Bank BFSI 29224.13 0.00 49.05
541153 Bandhan Bank BFSI 45437.86 22.40 290.40
539597 Jindal Hisar - 6561.34 8.55 288.75
539876 Crompt.Greaves Cons. Consumer Durables 30072.52 48.18 490.00
540611 AU Small Fin. Bank BFSI 33554.48 28.60 1124.50
542904 Ujjivan Small Fin - 3422.06 0.00 20.10
541301 Orient Electric - 7323.58 48.17 351.45
541557 Fine Organic Inds. Chemicals & Fertilizers 9584.62 83.39 3165.00
541450 Adani Green Energy Power 180197.91 680.79 1158.00
542726 Indiamart Intermesh Miscellaneous 25990.74 86.38 8713.50
542216 Dalmia Bharat Construction & Infrastructure 39094.46 0.00 2140.70
542484 Arvind Fashions Retail 3358.11 0.00 266.80
542651 KPIT Technologies - 10122.76 69.50 375.80
542760 Sterling and Wilson Power 5691.98 0.00 371.35
542867 CSB Bank - 5255.75 23.27 310.00
542812 Gujarat Fluorochemic - 19380.29 0.00 1821.85
543187 ABB Power Products - 9778.72 84.69 2403.95
543064 Suven Pharma - 13763.05 44.59 548.00
Return to Top
Puchho Befikar