52 Week High Stocks

Maximize Portfolio returns, adding Quality Large, Mid & Small Cap Stocks using
Core & Booster Plans
Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
High Price
500002 ABB India Capital Goods & Industrial Consumables 56938.72 75.72 2740.50
500003 Aegis Logistics Transport 9308.52 20.60 271.80
500008 Amara Raja Batteries Automobiles 8621.76 16.62 509.50
500010 HDFC BFSI 427080.81 29.64 2362.35
500020 Bombay Dyeing Mfg. Textiles & Apparels 2095.30 0.00 102.10
500027 Atul Chemicals & Fertilizers 27671.06 45.36 9450.00
500031 Bajaj Electricals Consumer Durables 13003.50 84.71 1147.45
500032 Bajaj Hindusthan Sug Agriculture and allied activities 1399.99 0.00 11.31
500033 Force Motors Automobiles 1380.35 0.00 1079.30
500034 Bajaj Finance BFSI 442157.09 56.23 7367.85
500038 Balrampur Chini Mill Agriculture and allied activities 7145.48 15.76 367.05
500039 Banco Products (I) Automobiles 1394.97 16.29 196.75
500040 Century Textile &Ind Construction & Infrastructure 9427.67 42.33 850.00
500042 BASF India Chemicals & Fertilizers 12663.43 21.31 2960.00
500043 Bata india FMCG 24440.80 242.26 1939.00
500048 BEML Capital Goods & Industrial Consumables 5910.60 40.74 1437.15
500049 Bharat Electronics Capital Goods & Industrial Consumables 67213.42 24.27 285.45
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 1864.78 5.83 113.80
500055 Tata Steel BSL Metals & Mining 9354.37 1.32 0.00
500067 Blue Star Consumer Durables 9513.40 51.18 1057.90
500084 CESC Power 10544.91 12.93 81.40
500085 Chambal Fert & Chem Chemicals & Fertilizers 13397.73 9.91 328.00
500086 Exide Inds Automobiles 13294.00 2.78 158.20
500087 Cipla Healthcare 83463.20 31.69 1045.95
500092 CRISIL Miscellaneous 23302.34 60.98 3210.00
500096 Dabur India FMCG 102671.63 71.77 581.85
500097 Dalmia Bharat Sugar Construction & Infrastructure 2789.98 12.70 354.80
500101 Arvind Textiles & Apparels 2507.94 10.48 97.80
500103 BHEL Capital Goods & Industrial Consumables 17984.86 27.09 52.75
500104 HPCL Oil and Gas 35563.01 0.00 251.40
500106 IFCI BFSI 2189.21 0.00 10.78
500108 MTNL Telecom 1524.60 0.00 24.70
500109 MRPL Oil and Gas 12601.19 1.96 73.90
500110 Chennai Petrol. Corp Oil and Gas 4010.18 1.10 272.00
500111 Reliance Capital BFSI 362.38 0.00 14.35
500112 SBI BFSI 473584.53 15.16 542.75
500113 SAIL Metals & Mining 32032.22 2.67 78.45
500114 Titan Co Consumer Durables 215958.42 74.16 2471.70
500116 IDBI BFSI 43816.04 16.90 41.70
500117 DCW Chemicals & Fertilizers 1046.92 9.74 38.70
500120 Diamines & Chemicals Chemicals & Fertilizers 364.18 21.78 374.95
500124 Dr. Reddys Lab Healthcare 69175.97 40.47 4193.25
500125 E.I.D. Parry (I) Agriculture and allied activities 9798.25 34.56 558.25
500126 Procter&Gamble Healt Healthcare 7351.78 39.68 4486.00
500128 Electrost Castings Capital Goods & Industrial Consumables 2051.39 6.30 35.30
500133 Esab india Capital Goods & Industrial Consumables 4785.00 56.75 3208.50
500135 EPL Miscellaneous 5241.87 31.04 168.65
500144 Finolex Cables Capital Goods & Industrial Consumables 6570.27 16.24 432.65
500148 Uflex Miscellaneous 4534.88 20.40 637.90
500163 Godfrey Phillips FMCG 6133.20 13.33 1196.95
500164 Godrej Industries FMCG 15253.08 0.00 457.00
500165 Kansai Nerolac Paint Consumer Durables 26927.12 64.37 513.95
500168 Goodyear India Automobiles 2334.22 20.52 1019.00
500171 GHCL Chemicals & Fertilizers 5779.12 6.84 622.85
500173 GFL Chemicals & Fertilizers 882.64 576.89 82.00
500179 HCL Infosystems IT&ITES 569.53 23.08 17.45
500180 HDFC Bank BFSI 792860.44 20.63 1436.20
500182 Hero MotoCorp Automobiles 55334.78 22.38 2840.00
500183 HFCL Telecom 9375.65 37.46 69.80
500184 Himadri Speciality Chemicals & Fertilizers 3931.31 60.43 98.00
500185 HCC Construction & Infrastructure 1865.56 0.00 12.75
500186 Hind Oil Exploration Oil and Gas 2176.72 60.76 165.75
500187 AGI Greenpac Construction & Infrastructure 1765.92 10.86 279.70
500188 Hindustan Zinc Metals & Mining 115034.31 10.71 276.20
500199 IG Petrochem. Chemicals & Fertilizers 1938.84 6.55 669.55
500201 India Glycols Chemicals & Fertilizers 2602.62 9.46 860.35
500209 Infosys IT&ITES 680198.69 31.77 1625.60
500210 Ingersoll Rand Capital Goods & Industrial Consumables 5283.69 47.97 1690.05
500214 ION Exchage Capital Goods & Industrial Consumables 2634.13 16.68 1815.00
500215 Agro Tech Food FMCG 1906.65 102.23 790.00
500219 Jain Irrigation Sys Chemicals & Fertilizers 2110.21 10.93 36.30
500227 Jindal Poly Films Miscellaneous 4695.65 3.93 1092.00
500228 JSW Steel Metals & Mining 161276.95 13.01 673.75
500233 Kajaria Ceramics Construction & Infrastructure 17864.30 43.81 1149.00
500235 Kalyani Steels Metals & Mining 1301.95 5.36 305.00
500238 Whirlpool Of India Consumer Durables 22699.27 101.86 1816.30
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 2800.36 35.82 358.25
500247 Kotak Mahindra Bank BFSI 364077.19 40.44 1849.50
500249 KSB Capital Goods & Industrial Consumables 5295.49 37.01 1553.05
500250 LG Balakrishnan&Bros Automobiles 2096.86 7.93 684.45
500251 Trent Retail 46799.92 187.48 1319.80
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 11309.40 44.22 10626.20
500253 LIC Housing Finance BFSI 20858.39 6.82 390.35
500257 Lupin Healthcare 30367.69 0.00 669.85
500260 The Ramco Cements Construction & Infrastructure 17863.70 21.37 758.80
500265 Maharashtra Seamless Metals & Mining 4996.50 12.76 765.75
500266 Maharashtra Scooters BFSI 4666.17 32.86 4160.00
500268 Manali Petro Chemicals & Fertilizers 1787.93 4.69 107.00
500271 Max Financial Diversified 28323.57 0.00 834.00
500280 Century Enka Textiles & Apparels 984.15 5.34 456.00
500285 SpiceJet Transport 2975.88 0.00 51.40
500288 Morepen Laboratories Healthcare 1764.56 22.89 36.15
500290 MRF Automobiles 37682.05 58.21 89149.75
500292 Heidelberg Cement Construction & Infrastructure 4242.20 18.03 189.00
500294 NCC Construction & Infrastructure 3949.16 8.06 64.20
500295 Vedanta Metals & Mining 94138.07 6.04 256.70
500296 Nahar Spinning Mills Textiles & Apparels 1143.63 2.41 341.90
500298 National Peroxide Chemicals & Fertilizers 809.03 159.07 1439.00
500300 Grasim Industries Construction & Infrastructure 105169.18 39.02 1616.00
500302 Piramal Enterprises Healthcare 41224.38 75.33 1772.35
500304 NIIT IT&ITES 4733.25 32.96 364.80
500312 ONGC Oil and Gas 171406.30 4.25 139.00
500325 Reliance Industries Oil and Gas 1714469.00 37.61 2578.00
500330 Raymond Textiles & Apparels 6457.98 0.00 977.40
500331 Pidilite Inds. FMCG 134183.30 105.77 2648.20
500333 Pix Transmission Chemicals & Fertilizers 1257.06 20.62 947.50
500335 Birla Corporation Construction & Infrastructure 7653.95 37.72 1010.05
500336 Surya Roshni Metals & Mining 2020.48 9.88 377.45
500338 Prism Johnson Construction & Infrastructure 6221.49 47.14 125.00
500339 Rain Industries Construction & Infrastructure 6390.57 230.86 195.25
500355 Rallis India Chemicals & Fertilizers 4411.53 29.54 230.70
500368 Patanjali Foods FMCG 40206.77 49.87 1126.45
500378 Jindal Saw Metals & Mining 2769.07 9.71 93.10
500380 JK Lakshmi Cement Construction & Infrastructure 5462.83 13.38 467.50
500387 Shree Cement Construction & Infrastructure 76668.16 37.76 21284.05
500390 Reliance Infra Power 3154.57 0.00 124.05
500400 Tata Power Power 74163.83 16.01 233.10
500403 Sundram Fasteners Automobiles 17750.59 41.76 861.30
500404 Sunflag Iron & Steel Metals & Mining 1511.14 6.98 84.20
500407 Swaraj Engines Automobiles 1913.85 16.59 1595.25
500408 Tata Elxsi IT&ITES 57995.25 93.39 9420.55
500410 ACC Construction & Infrastructure 42344.15 31.53 2258.30
500411 Thermax Capital Goods & Industrial Consumables 24567.65 126.14 2085.45
500412 Thirumalai Chemicals Chemicals & Fertilizers 2308.85 15.33 229.55
500413 Thomas Cook (India) Travel & Hospitality 3339.70 0.00 75.20
500420 Torrent Pharma Healthcare 52651.96 50.43 1580.00
500425 Ambuja Cement Construction & Infrastructure 75950.93 33.97 383.20
500440 Hindalco Metals & Mining 91426.32 16.60 426.25
500444 West Coast Paper Paper & Stationary 3252.58 9.89 496.50
500449 Hind Organic Chem Chemicals & Fertilizers 197.82 0.00 30.15
500459 P&G Hygiene FMCG 45746.59 78.58 14904.95
500464 Ucal Fuel Sys. Automobiles 273.10 34.42 125.00
500469 Federal Bank BFSI 22915.30 10.79 110.55
500470 Tata Steel Metals & Mining 131217.95 4.32 109.25
500472 SKF India Capital Goods & Industrial Consumables 21479.06 48.25 4370.00
500477 Ashok Leyland Automobiles 42521.11 47.66 147.45
500480 Cummins India Capital Goods & Industrial Consumables 32489.23 36.64 1192.45
500483 Tata Communications Telecom 31402.72 26.32 1107.65
500488 Abbott India Healthcare 43339.12 54.26 20559.40
500490 Bajaj Hold & Invest BFSI 58379.57 35.93 5385.00
500493 Bharat Forge Automobiles 32903.15 30.53 716.25
500495 Escorts Kubota Automobiles 21687.08 29.80 1652.40
500510 Larsen & Toubro Construction & Infrastructure 251184.95 33.45 1806.30
500520 Mahindra & Mahindra Automobiles 153683.45 27.91 1279.00
500530 Bosch Automobiles 51298.14 39.72 17801.00
500547 BPCL Oil and Gas 72951.97 8.30 337.00
500550 Siemens Capital Goods & Industrial Consumables 95643.22 80.19 2716.00
500570 Tata Motors Automobiles 154567.50 0.00 472.90
500575 Voltas Consumer Durables 32186.81 54.12 1005.75
500620 GE Shipping Transport 7236.87 6.34 517.20
500645 Deepak Fert & Petro Chemicals & Fertilizers 9797.01 38.84 861.25
500650 Excel Industries Chemicals & Fertilizers 1685.29 10.52 1365.65
500660 Glaxosmithkline Phar Healthcare 23849.83 59.63 1415.00
500670 GNFC Chemicals & Fertilizers 11977.35 7.03 781.45
500672 Novartis Healthcare 1763.17 41.60 724.65
500674 Sanofi India Healthcare 15059.26 15.38 6564.80
500680 Pfizer Healthcare 19174.02 43.07 4286.65
500690 GSFC Chemicals & Fertilizers 6315.87 5.70 163.55
500696 Hindustan Unilever FMCG 621220.19 68.67 2657.00
500710 Akzo Nobel India Consumer Durables 8669.74 29.79 1965.00
500730 NOCIL Chemicals & Fertilizers 4370.29 22.47 266.40
500770 Tata Chemicals Chemicals & Fertilizers 24153.44 30.71 956.80
500777 TN Petro Products Chemicals & Fertilizers 909.16 5.33 102.40
500790 Nestle FMCG 192118.92 90.88 20016.65
500800 Tata Consumer Produc FMCG 72281.91 81.61 793.40
500820 Asian Paints Consumer Durables 333172.56 93.69 3490.50
500825 Britannia Inds FMCG 88850.29 60.90 3832.75
500830 Colgate Palmol. (I) FMCG 43910.72 41.63 1619.90
500840 EIH Travel & Hospitality 9755.68 564.24 158.95
500850 Indian Hotel Travel & Hospitality 38315.28 0.00 273.90
500870 Castrol India Automobiles 11528.22 14.25 116.85
500875 ITC FMCG 384851.22 23.74 311.75
500877 Apollo Tyres Automobiles 14610.50 55.97 233.20
500878 CEAT Automobiles 5368.13 145.36 1342.55
500940 Finolex Inds Agriculture and allied activities 8373.34 8.32 139.00
501150 Centrum Capital BFSI 1042.16 0.00 25.95
501301 Tata Invest Corp Diversified 7441.81 30.33 1489.00
501423 Shaily Engg. Plastic Miscellaneous 1846.58 53.53 2081.20
501425 Bombay Burmah Trdg. Agriculture and allied activities 6593.10 666.62 963.90
501455 Greaves Cotton Automobiles 3754.79 138.66 165.25
502090 Sagar Cements Construction & Infrastructure 2440.96 31.39 203.05
502157 Mangalam Cement Construction & Infrastructure 880.74 12.45 321.65
502168 NCL Industries Construction & Infrastructure 797.45 8.13 178.00
502180 Shree DigvijayCement Construction & Infrastructure 903.05 17.81 63.65
502219 Borosil Renewables Miscellaneous 8315.15 50.14 644.95
502330 Andhra Paper Paper & Stationary 1543.08 7.77 390.70
502355 Balkrishna Inds. Automobiles 41830.94 29.90 2276.00
502420 Orient Paper & Inds. Construction & Infrastructure 650.35 0.00 31.35
502450 Seshasayee Paper Paper & Stationary 1515.84 10.51 249.85
502937 Kesoram Industries Diversified 1150.35 0.00 47.60
502986 Vardhman Textiles Textiles & Apparels 9123.48 5.50 321.15
503100 Phoenix Mills Construction & Infrastructure 23209.02 62.75 1317.20
503310 Swan Energy Textiles & Apparels 5438.01 0.00 211.55
503806 SRF Chemicals & Fertilizers 74038.03 42.95 2514.85
503811 Siyaram Silk Mills Textiles & Apparels 2504.97 11.79 536.55
503960 Bharat Bijlee Capital Goods & Industrial Consumables 959.47 16.48 1740.00
504036 Hind Rectifiers Capital Goods & Industrial Consumables 303.70 38.94 184.70
504058 Indo-National Automobiles 264.86 34.03 358.45
504067 Zensar Technologies IT&ITES 5602.27 18.70 251.10
504112 NELCO Telecom 1455.93 148.26 650.00
504212 Universal Cables Capital Goods & Industrial Consumables 634.75 20.83 191.90
504614 Sarda Energy&Mineral Metals & Mining 3080.52 4.54 878.30
504741 India Hume Pipe Construction & Infrastructure 719.68 12.45 153.75
504918 Sandur Manganese Metals & Mining 2720.03 4.03 1039.85
504966 Tinplate Company Miscellaneous 3156.78 8.55 304.45
504973 Cholamandalam Fin. BFSI 12352.87 222.53 670.00
505010 Auto.Axle Automobiles 3083.07 31.08 2080.00
505141 Scooters India Automobiles 270.54 35.69 31.40
505192 SML Isuzu Automobiles 991.52 0.00 750.00
505200 Eicher Motors Automobiles 84419.79 53.22 3176.20
505255 GMM Pfaudler Capital Goods & Industrial Consumables 7128.66 79.23 1644.60
505355 NESCO Construction & Infrastructure 4120.15 21.77 591.25
505400 Texmaco Infra Capital Goods & Industrial Consumables 740.35 464.75 59.85
505509 Responsive Inds Chemicals & Fertilizers 3690.07 241.12 143.60
505526 Dolat Algotech BFSI 1195.04 7.14 69.30
505533 Westlife Development FMCG 9303.93 0.00 619.00
505537 Zee Entertainment Media 23427.07 17.50 247.00
505590 SVP Global Textiles Miscellaneous 461.73 355.45 36.80
505710 Grauer & Weil (I) Chemicals & Fertilizers 1466.79 18.75 66.35
505714 Gabriel India Automobiles 1966.49 17.81 142.55
505726 IFB Industries Consumer Durables 4089.16 0.00 1025.85
505790 Schaeffler India Capital Goods & Industrial Consumables 44111.24 55.53 2845.65
505800 Rane Holdings BFSI 1008.87 23.20 724.00
505890 Kennametal India Capital Goods & Industrial Consumables 5075.65 47.00 2351.65
506022 Prakash Inds. Metals & Mining 933.02 5.45 53.20
506076 Grindwell Norton Capital Goods & Industrial Consumables 21717.73 67.09 2004.85
506197 Bliss GVS Pharma Healthcare 819.57 8.57 79.50
506235 Alembic Healthcare 1797.47 20.97 70.50
506285 Bayer CropScience Chemicals & Fertilizers 24612.31 35.45 5661.70
543336 Chemplast Sanmar Chemicals & Fertilizers 7685.71 19.37 495.50
506390 Clariant Chem.(India Chemicals & Fertilizers 1011.91 23.36 440.80
506395 Coromandel Interntl. Chemicals & Fertilizers 30831.16 19.54 1061.70
506401 Deepak Nitrite Chemicals & Fertilizers 27608.68 61.57 2059.80
506414 Fermenta Biotech Chemicals & Fertilizers 569.78 18.84 194.40
506579 Oriental Carbon&Chem Chemicals & Fertilizers 890.92 21.47 903.80
506590 PCBL Chemicals & Fertilizers 4688.09 10.45 126.45
506655 Sudarshan Chemicals Chemicals & Fertilizers 3359.60 40.16 495.00
506687 Transpek Industry Chemicals & Fertilizers 1059.89 16.21 1947.00
506690 Unichem Lab Healthcare 2101.96 0.00 300.10
506767 Alkyl Amines Chem Chemicals & Fertilizers 15921.02 69.75 3169.10
506820 Astrazeneca Pharma I Healthcare 7681.25 124.70 3122.95
506943 JB Chem & Pharma Healthcare 14315.74 41.26 1873.65
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 202.15 0.00 54.00
507488 GM Breweries FMCG 1088.43 11.12 604.95
507526 Assoc Alcohols &Brew FMCG 818.17 13.46 459.30
507685 Wipro IT&ITES 241232.61 19.23 442.00
507717 Dhanuka Agritech Chemicals & Fertilizers 3219.73 15.38 708.00
507815 Gillette India FMCG 16616.34 66.66 5140.00
507880 VIP Inds. Consumer Durables 8490.97 59.34 611.45
508486 Hawkins Cookers Consumer Durables 2988.41 33.27 5690.00
508814 Cosmo First Miscellaneous 2430.01 7.77 900.95
508869 Apollo Hospital Ent. Healthcare 62879.91 109.83 4420.25
508906 Everest Industries Construction & Infrastructure 922.81 20.91 600.00
508989 Navneet Education Media 2915.89 11.58 136.40
509055 Visaka Inds. Construction & Infrastructure 852.99 7.32 504.00
509079 Gufic Biosciences Healthcare 1938.41 20.23 206.90
509243 TVS Srichakra Automobiles 1720.46 41.39 2264.65
509480 Berger Paints India Consumer Durables 65415.52 77.03 685.00
509488 Graphite India Capital Goods & Industrial Consumables 8178.42 17.04 448.00
509496 ITD Cementation Construction & Infrastructure 1486.82 21.61 88.85
509557 Garware Tech. Fibres Textiles & Apparels 6236.69 40.08 3259.95
509567 Goa Carbon Chemicals & Fertilizers 389.61 7.47 437.35
509631 HEG Capital Goods & Industrial Consumables 4803.40 12.30 1289.00
509675 HIL Construction & Infrastructure 2674.50 14.64 3617.70
509820 Huhtamaki India Miscellaneous 1459.46 0.00 196.35
509874 Shalimar Paints Consumer Durables 1205.66 0.00 169.05
509930 Supreme Industries Agriculture and allied activities 23755.29 28.20 1921.00
509966 VST Industries FMCG 5264.46 15.62 3453.10
511072 Piramal Capital&Hold BFSI 524.08 0.00 0.00
511196 Can Fin Homes BFSI 7834.79 14.94 597.20
511218 Shriram Trans. Fin BFSI 36844.78 10.52 1378.30
511243 Chola Invest & Fin. BFSI 63313.91 26.54 787.00
511431 Vakrangee IT&ITES 3067.25 36.76 29.70
511676 GIC Housing Fin BFSI 718.64 3.42 136.75
511766 Muthoot Capital Serv BFSI 300.00 0.00 187.60
512070 UPL Chemicals & Fertilizers 55803.93 40.29 749.85
512179 Sunteck Realty Construction & Infrastructure 7404.51 574.08 516.85
512237 Jai Corp Chemicals & Fertilizers 2174.41 40.87 124.40
512529 Sequent Scientific Healthcare 3132.88 211.70 131.85
512531 State Trading Corp Miscellaneous 535.50 0.00 90.70
512573 Avanti Feeds Agriculture and allied activities 6686.25 33.56 497.20
512599 Adani Enterprises Miscellaneous 307526.69 339.10 2768.45
513010 Tata Steel Long Prod Metals & Mining 2731.03 0.00 621.60
513023 Nava Power 2731.52 7.29 193.00
513228 Pennar Industries Metals & Mining 520.05 15.22 38.10
513262 Steel Strips Wheels Automobiles 2578.55 12.73 838.00
513349 Ajmera Realty&Infra Construction & Infrastructure 954.72 23.57 275.20
513375 Carborundum Univer. Capital Goods & Industrial Consumables 16039.32 60.69 864.65
513377 MMTC Miscellaneous 5880.00 0.00 39.65
513434 Tata Metaliks Metals & Mining 2261.90 15.67 739.45
513599 Hindustan Copper Metals & Mining 10071.56 26.93 105.75
513605 Srikalahasthi Pipes Metals & Mining 939.34 5.67 0.00
513683 Neyveli Lignite Power 10018.45 8.10 73.80
514043 Himatsingka Seide Textiles & Apparels 1203.15 7.80 125.30
514162 Welspun India Textiles & Apparels 7316.57 30.64 76.80
514183 Black Rose Inds. Textiles & Apparels 977.41 32.05 196.00
514418 Mangalam Organics Chemicals & Fertilizers 548.72 10.11 645.00
515043 Saint-Gobain Sekurit Miscellaneous 758.91 15.91 83.80
515055 Anant Raj Construction & Infrastructure 2354.56 34.44 74.70
516022 Star Paper Mills Paper & Stationary 276.58 7.55 180.50
516082 NR Agarwal Inds Paper & Stationary 473.22 6.99 280.80
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 1316.04 15.56 1129.35
517146 Usha Martin Metals & Mining 4583.32 19.89 158.35
517168 Subros Automobiles 2151.15 52.58 335.00
517174 Honeywell Automation Capital Goods & Industrial Consumables 35694.20 105.25 42593.00
517206 Lumax Industries Automobiles 1338.60 37.78 1465.00
517271 HBL Power Sys Automobiles 2432.39 27.21 90.90
517300 Guj. Inds. Power Power 1307.57 6.58 87.85
517334 SamvardhanaMotherson Automobiles 58932.28 73.70 132.40
517354 Havells India Consumer Durables 80725.56 67.11 1320.10
517380 Igarashi Motors Automobiles 1096.75 921.64 352.45
517385 Symphony Consumer Durables 6444.44 49.96 927.55
517421 ButterflyGandhimathi Consumer Durables 2632.14 92.65 1520.00
517506 TTK Prestige Consumer Durables 12167.54 37.55 898.70
517569 KEI Industries Capital Goods & Industrial Consumables 12618.37 30.56 1430.00
519091 Tasty Bite Eatables FMCG 2934.08 284.09 11850.00
519105 AVT Natural Prod Chemicals & Fertilizers 1401.77 19.84 94.85
519126 Hindustan Foods FMCG 4723.35 94.32 439.10
519156 Vadilal Industries FMCG 1683.57 162.76 2379.00
519183 ADF Foods FMCG 1581.38 38.83 745.05
519307 Vikas WSP Chemicals & Fertilizers 51.11 0.00 2.54
519552 Heritage Foods FMCG 1355.75 16.76 296.05
519588 DFM Foods FMCG 1065.60 0.00 216.50
519600 CCL Products (India) Agriculture and allied activities 5889.15 44.10 445.90
520008 Rico Auto Inds Automobiles 656.13 28.71 49.65
520043 Munjal Showa Automobiles 412.35 33.94 107.10
520051 Jamna Auto Inds. Automobiles 4867.19 33.38 123.55
520057 JTEKT India Automobiles 2062.19 62.23 85.00
520059 Munjal Auto Inds Automobiles 442.00 21.24 44.65
520066 Jay Bharat Maruti Automobiles 702.98 25.59 164.00
520111 Ratnamani Metals Metals & Mining 12179.19 37.78 1804.80
520113 Vesuvius India Capital Goods & Industrial Consumables 2354.14 31.16 1210.70
521016 Indo Count Inds Textiles & Apparels 2864.27 9.01 152.20
521064 Trident Textiles & Apparels 20511.22 25.17 42.00
521070 Alok Inds Textiles & Apparels 9682.22 0.00 19.85
521248 Kitex Garments Textiles & Apparels 1621.27 12.64 247.00
522064 Honda India Power Capital Goods & Industrial Consumables 1624.41 27.24 1647.25
522113 Timken India Capital Goods & Industrial Consumables 22085.35 67.52 3025.10
522205 Praj Industries Capital Goods & Industrial Consumables 7043.86 38.39 393.15
522215 HLE Glascoat Capital Goods & Industrial Consumables 5044.41 81.67 3784.25
522249 Mayur Uniquoters Textiles & Apparels 1847.77 21.91 439.40
522263 JMC Projects (India) Construction & Infrastructure 1419.64 0.00 85.25
522275 GE T&D India Capital Goods & Industrial Consumables 3208.26 0.00 128.10
522287 Kalpataru PowerTrans Power 5543.15 10.04 383.00
523025 Safari Industries(I) Chemicals & Fertilizers 2622.84 114.01 1224.95
523207 Kokuyo Camlin Paper & Stationary 714.66 38.92 73.00
523261 Venkys India FMCG 2998.42 18.86 2418.00
523319 Balmer Lawrie & Co Diversified 1984.50 14.04 117.40
523367 DCM Shriram Diversified 16216.44 14.07 1070.00
523385 Nilkamal Chemicals & Fertilizers 3252.44 31.84 2233.70
523395 3M India Consumer Durables 26651.47 100.13 24061.60
523398 Johnson Controls Consumer Durables 4109.77 164.00 1550.20
523405 JM Financial BFSI 5843.15 19.52 62.55
523445 Reliance Indl. Infra Construction & Infrastructure 1447.56 210.16 975.00
523457 Linde India Chemicals & Fertilizers 30008.11 109.05 3635.00
523539 Precision Wire India Metals & Mining 968.44 15.37 88.65
523574 Future Enterprises Retail 105.54 0.00 2.48
541956 Ircon International Construction & Infrastructure 3691.52 6.78 39.65
523598 Shipping Corpn. Transport 5261.20 7.04 116.20
523610 ITI Telecom 11047.83 91.26 119.45
523618 Dredging Corp Transport 782.74 228.94 284.20
523630 National Fertilizers Chemicals & Fertilizers 2484.78 22.96 52.00
523642 PI Industries Chemicals & Fertilizers 49257.56 54.63 3262.00
523660 Waterbase Agriculture and allied activities 338.25 0.00 84.80
523694 Apcotex Inds Chemicals & Fertilizers 2752.97 24.91 539.55
523704 Mastek IT&ITES 6078.25 87.37 2084.90
523716 Ashiana Housing Construction & Infrastructure 1531.70 0.00 152.50
523754 Mahindra EPC Irrigat Chemicals & Fertilizers 281.11 0.00 102.10
523756 SREI Infra Fin BFSI 222.36 14.14 4.42
523838 Simplex Infrastruct. Construction & Infrastructure 379.43 0.00 68.20
524051 Polyplex Corporation Miscellaneous 7539.68 15.34 2439.45
524075 Albert David Healthcare 319.14 9.05 563.90
524164 IOL Chem & Pharma Chemicals & Fertilizers 2125.43 12.83 372.70
524200 Vinati Organics Chemicals & Fertilizers 22959.45 62.57 2256.10
524208 Aarti Inds Chemicals & Fertilizers 29511.45 22.90 823.00
524226 Guj. Ambuja Exports FMCG 6775.71 14.25 300.95
524230 RCF Chemicals & Fertilizers 5301.72 7.76 97.25
524332 BCL Industries FMCG 950.18 11.17 406.30
524348 Aarti Drugs Healthcare 3952.17 22.48 438.00
524370 Bodal Chemicals Chemicals & Fertilizers 1155.00 8.50 95.65
524394 Vimta Labs Healthcare 851.70 18.93 389.70
524404 Marksans Pharma Healthcare 2039.76 19.62 50.50
524494 Ipca Laboratories Healthcare 25754.78 29.57 1033.50
524558 Neuland Laboratories Healthcare 1408.79 21.77 1108.55
524663 Bharat Immunological Healthcare 112.70 0.00 26.80
524669 Hester Biosciences Healthcare 2033.69 51.46 2450.15
524715 Sun Pharma Inds. Healthcare 219587.14 209.11 928.65
524735 Hikal Healthcare 3289.05 20.49 273.45
524742 Caplin Point Lab Healthcare 6230.80 31.70 841.50
524774 NGL Fine-Chem Healthcare 1043.81 19.98 1774.00
524804 Aurobindo Pharma Healthcare 33313.54 22.90 587.05
524816 Natco Pharma Healthcare 13709.13 98.56 761.20
526173 Andrew Yule Diversified 1053.69 0.00 21.85
526227 Filatex India Textiles & Apparels 2493.05 8.48 116.60
526299 Mphasis IT&ITES 45066.60 35.75 2409.05
526371 NMDC Metals & Mining 32559.03 4.24 112.40
526521 Sanghi Industries Construction & Infrastructure 1021.57 25.15 41.40
526596 Liberty Shoes FMCG 263.18 117.39 155.25
526612 Blue Dart Express Miscellaneous 20953.43 45.13 9171.90
526642 Mirza International FMCG 3257.89 29.50 275.00
526650 Tourism Finance Corp BFSI 519.19 6.09 58.20
526729 Goldiam Internatl. Consumer Durables 1657.50 28.87 155.40
526797 Greenply Industries Construction & Infrastructure 2241.04 21.06 186.15
526817 Cheviot Company Textiles & Apparels 777.41 9.80 1331.60
526829 Confidence Petroleum Chemicals & Fertilizers 1539.34 19.07 55.00
526881 63 Moons Tech. IT&ITES 866.51 0.00 205.05
526947 La Opala R G Miscellaneous 3439.89 39.37 313.50
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 5536.41 7.68 826.75
530005 India Cements Construction & Infrastructure 5891.15 151.13 192.30
530007 JK Tyres & Inds. Automobiles 3176.38 17.35 132.50
530011 Mangalore Chem &Fert Chemicals & Fertilizers 1467.81 17.00 126.00
530019 Jubilant Pharmova Healthcare 5528.65 74.26 356.90
530073 Sanghvi Movers Capital Goods & Industrial Consumables 964.67 32.78 225.45
530075 Selan Exploratn Tech Oil and Gas 264.18 26.60 174.80
530117 Privi Speciality Che Chemicals & Fertilizers 4910.38 48.30 1263.55
530239 Suven Life Sciences Healthcare 1044.57 0.00 72.90
530343 Genus Power Infra Capital Goods & Industrial Consumables 1925.03 72.85 76.45
530367 NRB Bearings Capital Goods & Industrial Consumables 1353.52 19.30 146.55
530517 Relaxo Footwears FMCG 24875.18 103.48 1022.95
530549 Shilpa Medicare Healthcare 3590.56 178.11 421.70
530803 Bhageria Industries Chemicals & Fertilizers 728.20 12.11 170.10
530813 KRBL FMCG 5925.94 12.88 256.30
530843 Cupid Healthcare 297.77 17.23 223.30
530965 Indian Oil Corp. Oil and Gas 103155.65 6.35 73.20
530999 Balaji Amines Chemicals & Fertilizers 11579.31 37.60 3670.25
531082 Alankit Consumer Durables 168.98 16.79 11.99
531120 Patel Engineering Construction & Infrastructure 1202.63 22.90 24.65
531162 Emami FMCG 20235.55 23.69 472.60
531179 Arman Financial Serv BFSI 992.16 61.12 1196.00
531209 Nucleus Software Exp IT&ITES 1112.57 26.43 418.15
531213 Manappuram Finance BFSI 9157.99 7.83 110.90
531266 VST Tillers Tractors Automobiles 2111.07 21.26 2563.75
531335 Zydus Wellness FMCG 10145.51 318.04 1619.40
531344 Container Corp Transport 41757.99 38.00 703.15
531426 TN Newsprints Paper & Stationary 1692.20 118.17 246.70
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 864.60 14.73 477.30
531449 GRM Overseas FMCG 2328.60 29.54 417.40
531500 Rajesh Exports Consumer Durables 18219.02 826.67 632.20
531508 Eveready Inds. India Automobiles 2508.07 65.76 352.55
531543 Jindal Worldwide Textiles & Apparels 4133.73 38.09 216.25
531548 Somany Ceramics Construction & Infrastructure 2688.19 30.62 645.00
531595 Capri Global Capital BFSI 12233.71 75.57 704.15
531599 FDC Healthcare 4514.41 23.45 275.00
531633 Lincoln Pharma Healthcare 629.93 9.08 317.80
531642 Marico FMCG 67174.01 52.19 536.70
531761 Apollo Pipes BFSI 1939.08 38.91 498.35
531768 Poly Medicure Healthcare 6973.27 50.25 735.70
531795 Atul Auto Automobiles 385.65 0.00 177.50
531978 Ambika Cotton Mills Textiles & Apparels 1022.63 5.68 1800.00
532129 Hexaware Tech. IT&ITES 14138.06 24.07 0.00
532134 Bank Of Baroda BFSI 60970.36 7.41 120.50
532144 Welspun Corp Metals & Mining 5384.69 10.08 210.75
532149 Bank Of India BFSI 20025.40 6.17 49.45
532150 Indraprastha Medical Healthcare 572.50 9.77 63.60
532155 GAIL India Oil and Gas 58233.47 4.96 141.00
532156 Vaibhav Global Consumer Durables 4986.51 39.96 314.80
532162 JK Paper Paper & Stationary 6483.03 10.49 395.60
532163 Saregama India Media 7783.72 47.35 413.95
532174 ICICI Bank BFSI 583433.56 22.77 840.90
532175 Cyient IT&ITES 9062.27 16.16 825.10
532178 Engineers India Capital Goods & Industrial Consumables 3869.66 12.72 70.00
532180 Dhanlaxmi Bank BFSI 308.93 8.61 12.40
532181 GMDC Metals & Mining 5129.34 12.69 169.75
532187 Indusind Bank BFSI 80337.50 15.33 1058.00
532189 Ind Tourism Dev Corp Travel & Hospitality 2795.65 393.87 333.55
532209 J&K Bank BFSI 2956.55 5.89 31.25
532210 City Union Bank BFSI 11907.32 15.66 163.00
532215 Axis Bank BFSI 223683.06 14.92 731.00
532218 South Indian Bank BFSI 1697.21 11.31 8.25
532221 Sonata Software IT&ITES 7468.41 28.19 716.65
532234 National Aluminium Metals & Mining 14261.45 4.83 78.80
532240 India Nipon Electric Automobiles 965.14 23.97 430.55
532259 Apar Inds Capital Goods & Industrial Consumables 4599.89 16.24 1209.00
532268 Accelya Solutions IT&ITES 1624.28 20.98 1094.00
532281 HCL Tech. IT&ITES 259982.69 23.90 964.80
532285 Geojit Finl. Service BFSI 1165.51 9.20 49.05
532286 Jindal Steel & Power Metals & Mining 40063.96 3.27 394.90
532296 Glenmark Pharma Healthcare 10673.01 5.34 384.00
532300 Wockhardt Healthcare 3370.29 0.00 238.00
532301 Tata Coffee Agriculture and allied activities 4062.26 39.20 220.80
532309 GE Power India Capital Goods & Industrial Consumables 923.71 0.00 140.85
532313 Mahindra Life. Dev Construction & Infrastructure 6531.10 48.40 425.00
532321 Zydus Lifesciences Healthcare 36155.93 42.14 366.00
532331 Ajanta Pharma Healthcare 16384.00 24.21 1285.60
532343 TVS Motor Automobiles 45050.14 38.80 950.80
532345 GATI Transport 1909.71 0.00 159.90
532348 Subex IT&ITES 2467.19 0.00 43.90
532349 Transport Corp. Transport 5607.13 18.96 728.55
532356 Triveni Engg. & Inds Agriculture and allied activities 5474.54 15.41 239.25
532366 PNB Gilts BFSI 1219.57 33.07 67.95
532368 Brightcom Group IT&ITES 8152.40 0.00 43.00
532369 Ramco Inds. Construction & Infrastructure 1664.36 18.51 193.45
532370 Ramco Systems IT&ITES 845.12 0.00 277.35
532371 Tata Teleservice(Mah Telecom 21875.64 0.00 116.90
532374 Sterlite Technologie Telecom 6032.34 0.00 156.60
532382 Balaji Telefilms Media 477.34 108.88 48.00
532388 Indian Overseas Bank BFSI 33646.29 19.68 18.20
532390 Taj GVK Hotels Travel & Hospitality 1008.24 28.94 163.85
532395 Axiscades Tech. IT&ITES 488.72 158.83 129.55
532400 Birlasoft IT&ITES 9679.79 31.56 354.50
532413 Cerebra Integ. Tech IT&ITES 603.61 22.01 55.55
532424 Godrej Consumer Prod FMCG 89254.25 60.58 883.95
532430 BF Utilities Power 1245.86 440.70 336.05
532439 Olectra Greentech Capital Goods & Industrial Consumables 5040.58 96.06 628.00
532443 Cera Sanitaryware Construction & Infrastructure 6136.37 34.85 4810.00
532454 Bharti Airtel Telecom 419030.34 0.00 710.00
532457 Gulshan Polyols Chemicals & Fertilizers 1300.17 15.25 267.55
532461 PNB BFSI 36886.90 13.45 33.90
532466 Oracle Finl. Service IT&ITES 29077.19 16.42 3423.60
532475 Aptech IT&ITES 1009.69 27.13 254.65
532477 Union Bank Of India BFSI 26587.17 4.74 39.55
532478 United Breweries FMCG 42760.92 86.24 1650.00
532482 Granules India Healthcare 7720.66 19.98 314.70
532483 Canara Bank BFSI 40146.70 6.15 228.60
532485 Balmer Lawrie Invsts BFSI 875.68 13.14 396.00
532486 Pokarna Construction & Infrastructure 1927.83 0.00 645.00
532488 Divis Lab Healthcare 103826.09 35.21 3949.55
532493 Astra Microwave Prod Telecom 2360.17 58.59 278.45
532497 Radico Khaitan FMCG 12325.39 48.88 932.05
532498 Shriram City Union BFSI 13055.50 10.87 1989.30
532500 Maruti Suzuki Automobiles 266919.44 61.53 8994.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 22202.04 76.83 4553.75
532505 UCO Bank BFSI 14155.85 14.88 12.30
532508 Jindal Stainless Metals & Mining 6140.41 3.63 119.60
532509 Suprajit Engineering Automobiles 4739.75 42.16 348.20
532513 TVS Electronics IT&ITES 404.43 26.78 222.00
532514 Indraprastha Gas Oil and Gas 24731.03 18.81 359.90
532515 TV Today Network Media 1675.79 9.22 289.35
532522 Petronet LNG Oil and Gas 32370.00 9.47 216.20
532523 Biocon Healthcare 37578.78 522.65 316.15
532524 PTC India Power 2486.47 5.85 84.45
532525 Bank of Maharashtra BFSI 11643.76 8.34 17.55
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 3053.43 13.33 192.50
532528 Datamatic Global Ser IT&ITES 1744.02 18.72 301.40
532531 Strides Pharma Scien Healthcare 3100.02 22.94 352.80
532532 JP Associate Construction & Infrastructure 1961.22 0.00 8.25
532538 Ultratech Cement Construction & Infrastructure 195736.33 28.21 6796.45
532539 UNO Minda Automobiles 29722.57 151.62 532.45
532540 TCS IT&ITES 1231362.25 31.99 3377.00
532541 Coforge IT&ITES 23973.45 39.47 3976.25
532548 Century Plyboards(I) Construction & Infrastructure 14026.89 36.17 647.00
532553 Welspun Enterprises Construction & Infrastructure 1666.51 16.93 113.15
532555 NTPC Power 151171.03 9.33 157.10
532605 JBM Auto Automobiles 4852.86 30.92 423.45
532610 Dwarikesh Sugar Inds Agriculture and allied activities 2025.18 12.07 110.60
532612 Indoco Remedies Healthcare 3613.22 23.38 403.75
532622 Gateway Distri-Amalg Transport 3474.81 44.81 0.00
532627 JP Power Ventures Power 5249.75 48.39 7.80
532628 3I Infotech IT&ITES 687.85 56.29 41.95
532630 Gokaldas Exports Textiles & Apparels 2092.33 13.13 348.00
532636 IIFL Finance BFSI 12549.29 15.71 336.60
532638 Shoppers Stop Retail 6507.02 120.86 604.80
532642 JSW Holdings Metals & Mining 3876.93 28.29 3536.20
532644 JK Cement Construction & Infrastructure 20246.21 32.10 2657.00
532652 Karnataka Bank BFSI 2276.90 4.41 73.95
532654 Mcleod Russel Agriculture and allied activities 235.03 0.00 23.00
532659 IDFC BFSI 9642.84 439.31 60.85
532661 Rane Madras Automobiles 624.99 11.80 394.00
532663 Sasken Technologies IT&ITES 1184.96 11.61 793.00
532667 Suzlon Energy Power 7292.71 0.00 7.66
532670 Shree Renuka Sugar Agriculture and allied activities 10269.96 90.80 48.80
532679 SORIL Infra Resource Retail 203.81 0.00 65.90
532683 AIA Engineering Capital Goods & Industrial Consumables 22356.29 38.25 2443.75
532689 PVR Media 12888.55 0.00 2190.00
532698 Nitin Spinners Textiles & Apparels 1194.96 3.60 213.80
532699 Royal Orchid Hotels Travel & Hospitality 482.00 34.11 192.90
532702 Guj. State Petronet Oil and Gas 13321.03 13.58 245.30
532705 Jagran Prakashan Media 1517.33 5.44 58.35
532706 Inox Leisure Media 7180.69 0.00 596.80
532708 GVK Power & Infra Power 429.55 7.69 0.00
532710 Sadbhav Engineering Construction & Infrastructure 257.36 0.00 15.25
532712 Reliance Comm Telecom 611.18 0.00 2.23
532714 KEC International Power 10913.40 25.31 447.85
532720 Mah & Mah Finl. Serv BFSI 24148.43 8.81 199.45
532725 Solar Industries Chemicals & Fertilizers 28418.85 104.79 3198.85
532726 Gallantt Ispat Metals & Mining 593.25 3.37 74.85
532729 Uttam Sugar Mills Agriculture and allied activities 1051.66 7.79 279.95
532733 Sun TV Network Media 18616.56 11.32 476.60
532734 Godawari Power & Isp Metals & Mining 4028.91 3.22 287.95
532742 Paushak Chemicals & Fertilizers 3091.44 82.19 10070.00
532749 Allcargo Logistics Transport 7367.18 20.17 307.45
532754 GMR Infrastructure Construction & Infrastructure 20884.37 60.25 35.00
532755 Tech Mahindra IT&ITES 102963.10 21.41 1067.55
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 10299.18 25.31 273.85
532757 Voltamp Transformers Capital Goods & Industrial Consumables 3410.38 25.67 3483.25
532762 Action Const. Equip Capital Goods & Industrial Consumables 2620.43 24.74 223.95
532767 Gayatri Projects Construction & Infrastructure 244.29 0.00 13.75
532768 Fiem Inds Automobiles 2189.80 22.99 1677.15
532772 DCB Bank BFSI 2626.66 7.49 86.30
532777 Info Edge IT&ITES 55627.63 6.23 4328.00
532779 Torrent Power Power 25991.76 63.44 543.05
532783 LT Foods FMCG 2825.83 25.54 89.70
532784 Sobha Construction & Infrastructure 6419.64 56.89 683.80
532785 Ruchira Papers Paper & Stationary 347.36 10.50 135.20
532790 Tanla Platforms IT&ITES 10187.02 94.56 780.00
532794 Zee Media Corpn. Media 935.02 0.00 15.20
532796 Lumax Auto Tech Automobiles 1584.67 21.59 237.00
532798 Network 18 Media Inv Media 7134.95 0.00 68.95
532800 TV18 Broadcast Media 6523.14 44.56 39.00
532805 Redington IT&ITES 11311.71 11.43 146.30
532809 Firstsource Solution IT&ITES 7321.89 20.59 107.70
532810 Power Finance Corp BFSI 31364.17 3.13 119.95
532814 Indian Bank BFSI 21720.49 5.46 177.85
532819 Mindtree IT&ITES 58809.88 33.02 3578.00
532822 Vodafone Idea Telecom 28200.35 0.00 8.94
532827 Page Industries Textiles & Apparels 53817.33 100.31 49242.35
532830 Astral Construction & Infrastructure 40076.74 99.00 2000.00
532832 Indiabulls Real Est. Construction & Infrastructure 3891.94 0.00 73.50
532834 Camlin Fine Sciences Chemicals & Fertilizers 1813.00 70.08 115.95
532839 Dish TV India Media 2075.10 0.00 11.72
532843 Fortis Healthcare Healthcare 19987.52 0.00 270.45
532848 Delta Corp Diversified 5205.81 38.50 203.20
532851 Insecticides India Chemicals & Fertilizers 1992.71 18.62 1031.00
532856 Time Technoplast Chemicals & Fertilizers 2401.68 24.21 106.80
532859 Hinduja Global Soln. IT&ITES 5535.97 0.00 1335.10
532864 Nelcast Capital Goods & Industrial Consumables 609.44 30.52 71.95
532865 Meghmani Org-Amal Chemicals & Fertilizers 3509.54 18.97 0.00
532867 V2 Retail Retail 388.26 0.00 116.00
532868 DLF Construction & Infrastructure 90992.46 71.91 372.75
532872 Sun Pharma Adv. Res Healthcare 6069.70 0.00 227.80
532880 Omaxe Construction & Infrastructure 1858.27 0.00 104.00
532885 CentralBank of India BFSI 15886.12 14.79 18.55
532888 Asian Granito India Construction & Infrastructure 657.17 7.47 52.30
532889 K.P.R. Mill Textiles & Apparels 19309.07 23.95 574.70
532890 Take Solutions IT&ITES 400.90 0.00 28.40
532891 Puravankara Construction & Infrastructure 2366.75 14.25 101.95
532892 Motilal Oswal Fin BFSI 11224.14 19.78 770.95
532898 Power Grid Corp Power 155901.38 8.85 224.50
532899 Kaveri Seed Agriculture and allied activities 2797.98 13.39 481.40
532900 Paisalo Digital BFSI 3495.41 42.33 81.50
532915 Religare Enterprises BFSI 4141.84 0.00 130.65
532921 Adani Ports &Special Construction & Infrastructure 171102.23 575.02 818.55
532922 Edelweiss Financial BFSI 5399.25 6.26 58.50
532923 Renaissance Global Consumer Durables 1142.68 29.37 123.45
533339 Zen Technologies IT&ITES 1491.61 141.05 194.40
534748 Steel Exchange India Metals & Mining 1404.89 12.05 15.95
532974 Aditya Birla Money BFSI 320.21 11.19 58.30
533758 APL Apollo Tubes Metals & Mining 25787.65 85.79 1075.00
534690 Lakshmi Vilas Bank BFSI 257.59 0.00 0.00
532926 Jyothy Labs FMCG 6644.64 39.50 181.60
532924 Kolte-Patil Develop. Construction & Infrastructure 2134.20 0.00 283.00
532927 eClerx Services IT&ITES 7696.19 21.69 2314.00
532930 BGR Energy Systems Capital Goods & Industrial Consumables 545.54 0.00 76.95
532929 Brigade Enterprises Construction & Infrastructure 11860.34 29.61 517.85
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 3383.83 29.99 467.40
532939 Reliance Power Power 4471.17 0.00 13.60
532940 J Kumar Infraproject Construction & Infrastructure 2324.44 9.86 328.10
532944 Onmobile Global IT&ITES 1293.09 189.21 123.85
532942 KNR Constructions Construction & Infrastructure 7236.17 18.95 263.45
533104 Globus Spirits FMCG 2985.69 15.94 1053.65
532947 IRB Infra.&Developer Construction & Infrastructure 15142.79 32.62 252.25
532953 V-Guard Inds. Capital Goods & Industrial Consumables 10161.75 39.67 242.00
532955 REC BFSI 26365.16 2.57 133.00
533151 D.B. Corp Media 1608.29 8.22 91.45
540775 Khadim India - 450.14 21.75 256.75
532967 Kiri Industries Chemicals & Fertilizers 2443.46 0.00 486.25
533088 Mahindra Holi.&Resor Travel & Hospitality 4746.16 30.68 240.85
533169 Man InfraConstruct Construction & Infrastructure 3111.08 27.50 85.65
533106 Oil India Oil and Gas 21541.71 5.54 205.15
539150 PNC Infratech - 6455.81 14.42 257.80
540425 Shankara Bldg. Prod - 1603.91 46.36 744.95
532966 Titagarh Wagons Capital Goods & Industrial Consumables 1463.55 18.43 124.35
532977 Bajaj Auto Automobiles 115310.40 22.47 4037.05
537291 Nath Bio-Genes - 333.43 0.00 178.90
533023 ZF Comm Vehic Contr Automobiles 16882.76 92.21 8957.85
532978 Bajaj Finserv BFSI 240338.19 365.86 15260.85
532983 RPG Life Sciences Healthcare 1066.10 19.00 662.05
532987 Rane Brake Lining Automobiles 548.78 17.62 713.85
534758 Cigniti Technologies IT&ITES 1454.47 30.89 539.05
543458 Adani Wilmar - 87637.33 108.47 702.30
540025 Advanced Enzyme Healthcare 3277.94 74.94 294.40
533271 Ashoka Buildcon Construction & Infrastructure 2087.18 0.00 75.65
541403 Dollar Industries - 2569.52 17.61 459.25
540575 Star Cement - 3894.28 23.82 97.95
542399 Chalet Hotels Travel & Hospitality 6670.45 0.00 328.15
543330 Devyani International - 22570.74 93.80 195.00
540935 Galaxy Surfactants Chemicals & Fertilizers 11045.04 82.51 3151.30
542011 Garden Reach Ship - 2898.74 15.29 256.50
533150 Godrej Properties Construction & Infrastructure 38190.30 62.54 1403.20
533248 Gujarat Pipavav Port Construction & Infrastructure 3952.12 18.08 82.15
541729 HDFC Asset Mngt. Co BFSI 42729.69 31.38 2008.10
541179 ICICI Securities BFSI 15785.44 11.77 497.85
542830 IRCTC Travel & Hospitality 51376.00 77.41 647.20
533148 JSW Energy Power 46994.64 56.95 288.35
543277 Laxmi Organic Inds. - 8270.97 42.78 319.25
542597 MSTC - 1762.46 8.81 257.00
539957 Mahanagar Gas Oil and Gas 7800.98 13.07 794.65
533286 MOIL Metals & Mining 3265.94 7.81 164.15
543426 Metro Brands - 19940.37 96.03 752.90
541195 Mishra Dhatu Nigam - 3186.65 18.19 170.50
543270 MTAR Technologies - 4311.73 70.82 1442.60
534091 Multi Commodity Exch Miscellaneous 6568.08 55.60 1316.00
534309 NBCC (India) Capital Goods & Industrial Consumables 6228.00 34.06 35.85
543396 One97 Communications - 50849.16 0.00 816.70
542649 Rail Vikas Nigam Transport 6442.71 5.93 31.25
533262 Ramky Infrastructure Construction & Infrastructure 1182.24 9.99 175.90
540065 RBL Bank BFSI 5779.32 9.86 98.40
540767 Nippon Life India As BFSI 18632.46 28.19 304.55
535322 Repco Home Finance BFSI 966.26 5.04 156.35
541556 Rites Transport 6387.22 11.49 267.15
539201 Satia Industries - 1135.00 10.41 119.10
538635 Snowman Logistics - 528.83 178.54 32.15
542337 Spencers Retail - 685.90 0.00 78.25
542920 Sumitomo Chemical India - 23622.07 54.46 477.90
539268 Syngene Internation. Healthcare 22662.98 58.10 573.30
541700 TCNS Clothing Co. - 3791.14 0.00 639.10
539141 UFO Moviez - 386.75 0.00 103.60
533269 VA Tech Wabag Construction & Infrastructure 1554.14 16.86 254.40
540180 Varun Beverages FMCG 66559.35 63.40 1048.00
539118 VRL Logistics Transport 5383.21 33.62 614.95
533096 Adani Power Power 127953.95 0.00 346.20
534816 Indus Towers Telecom 53966.11 9.94 205.00
540064 Future Retail Retail 267.89 0.00 5.27
543374 Aditya Birla Sun AMC - 12424.32 20.35 433.00
540699 Dixon Technologies IT&ITES 22709.27 132.05 3859.00
540755 General Ins. Corp BFSI 21149.29 10.54 121.90
539787 HealthcareGlobal - 3770.11 98.57 273.35
540133 ICICI Prudential Miscellaneous 83742.07 76.44 586.80
533520 Yaari Digital Integ Miscellaneous 390.35 0.00 43.70
533179 Persistent Systems IT&ITES 28983.80 41.72 3842.05
535755 Aditya Birla Fashion Retail 26133.78 69.12 281.95
540673 SIS Miscellaneous 6590.03 69.03 449.35
540595 Tejas Networks - 7541.14 0.00 514.50
540124 GNA Axles - 1287.17 14.50 605.00
542652 Polycab India Capital Goods & Industrial Consumables 35309.93 32.86 2396.20
540719 SBI Life Insuran BFSI 126690.63 81.96 1286.90
535648 Just Dial - 5039.70 193.02 603.90
542934 Chandra Bhagat Pharm - 72.62 91.00 96.25
540203 Sheela Foam Consumer Durables 13914.08 64.30 2927.95
533156 Vascon Engineers Construction & Infrastructure 504.18 9.93 24.10
539523 Alkem Laboratories Healthcare 37204.44 30.69 3220.00
533138 Astec Lifesciences Chemicals & Fertilizers 3696.93 41.90 1950.00
541143 Bharat Dynamics Capital Goods & Industrial Consumables 15113.37 30.23 843.90
533333 Fineotex Chemical Chemicals & Fertilizers 2714.44 56.21 253.15
540530 Housing & Urban Dev. Construction & Infrastructure 7467.09 4.35 37.90
541233 Lemon Tree Hotels - 5775.48 598.19 74.55
539542 Lux Industries - 5764.44 16.89 1931.25
538962 Minda Corporation - 5813.22 29.16 248.35
540900 Newgen Software Tech - 2601.65 16.74 378.85
533274 Prestige EstatesProj Construction & Infrastructure 17281.15 18.24 436.00
543300 Sona BLW Precision - 32563.05 100.23 581.20
541578 Varroc Engineering Automobiles 5225.29 201.09 353.85
543276 Craftsman Automation - 5626.47 29.12 2791.00
533155 Jubilant FoodWorks FMCG 37983.99 79.81 579.65
540153 Endurance Tech Automobiles 20517.79 53.75 1486.30
533282 Gravita India Metals & Mining 1967.58 41.22 289.35
533162 Hathway Cable & Data Telecom 3026.88 60.79 17.30
543334 Nuvoco Vistas Corpor - 12109.38 219.53 343.70
540005 L&T Infotech IT&ITES 86315.34 37.78 4956.55
533098 NHPC Power 36011.45 10.18 36.50
542907 Prince Pipes & Fitti - 7006.81 28.09 643.00
543526 Life Insurance Corp - 434748.72 107.53 694.85
540716 ICICI Lombard Gen. BFSI 58874.37 41.29 1216.60
540769 New India Assurance BFSI 14823.76 0.00 90.45
540777 HDFC Life Insurance Miscellaneous 113963.40 89.69 545.40
543412 Star Health and Allied - 40710.12 0.00 718.85
533047 Indian Metal & Ferro Metals & Mining 1503.97 2.77 286.30
533260 Career Point IT&ITES 218.77 20.30 123.00
540173 PNB Housing Finance BFSI 5818.85 7.05 368.00
540743 Godrej Agrovet Agriculture and allied activities 9419.71 28.67 496.95
570001 Tata Motors - DVR Automobiles - - 228.80
570002 Future Enter.-B-DVR Miscellaneous - - 8.00
533295 Punjab & Sind Bank BFSI 10302.24 9.63 15.45
540768 Mahindra Logistics Transport 3409.99 105.05 484.70
539551 Narayana Hrudayalay Healthcare 12966.69 97.06 652.35
533080 Mold-tek Packaging Chemicals & Fertilizers 2723.18 37.16 828.40
539524 Dr. Lal Pathlabs Healthcare 20205.33 67.26 2449.00
539871 Thyrocare Tech. Healthcare 3334.76 26.97 638.50
533122 RattanIndia Power Power 2131.93 5.69 3.97
533400 Future Consumer BFSI 363.46 0.00 1.86
533158 Thangamayil Jeweller Consumer Durables 1548.80 23.83 1148.10
533137 Den Networks Media 1658.35 10.23 35.00
539883 Pilani Investment - 1902.49 12.75 1729.95
533278 Coal India Metals & Mining 128308.00 11.45 210.30
533146 D-Link (India) IT&ITES 583.52 12.15 171.60
543287 Macrotech Developers - 51301.47 48.46 1072.00
533267 Cantabil Retail Textiles & Apparels 1885.59 49.55 1190.00
533160 DB Realty Construction & Infrastructure 1688.10 0.00 59.00
541154 Hindustan Aeron Capital Goods & Industrial Consumables 66795.58 13.13 2013.00
540678 Cochin Shipyard Construction & Infrastructure 4469.74 7.62 344.35
543237 Mazagon Dock Ship - 5590.85 9.53 280.20
533273 Oberoi Realty Construction & Infrastructure 32544.22 61.13 904.95
540680 KIOCL Metals & Mining 12036.51 224.14 201.95
533519 L&T Finance Holdings BFSI 18495.85 81.64 75.65
533206 SJVN Power 11376.76 11.14 29.70
533229 Bajaj Corp FMCG 2379.82 14.96 163.65
542759 Spandana Sphoorty BFSI 3071.66 0.00 444.15
533344 PTC India Fin. Serv BFSI 1018.02 19.83 16.30
533303 BF Investment BFSI 1016.84 28.12 270.80
535789 Indiabulls Housing BFSI 5831.29 8.38 126.30
539450 SH Kelkar & Co - 1919.90 45.18 140.65
540975 Aster DM Healthcare Healthcare 11878.42 131.72 240.25
540366 Music Broadcast - 852.12 117.53 24.80
539658 TeamLease Services Miscellaneous 5516.27 232.00 3298.50
538268 Wonderla Holidays - 1584.51 0.00 282.15
533552 Rupa & Co Textiles & Apparels 2952.75 15.48 378.85
543308 Krishna Inst.Medi - 9881.03 35.50 1248.70
533398 Muthoot Finance BFSI 45921.53 11.61 1151.65
539083 Inox Wind - 2879.50 0.00 105.90
541770 CreditAccess Grameen BFSI 15314.34 31.57 999.85
539448 Interglobe Aviation Travel & Hospitality 80171.51 0.00 2103.55
540596 Eris Lifesciences Healthcare 9402.51 23.16 720.00
543306 Dodla Dairy - 3001.11 23.13 509.00
533287 Zee Learn Miscellaneous 223.05 0.00 6.94
539874 Ujjivan Financial - 2215.76 929.04 190.00
533326 Texmaco Rail & Eng. Miscellaneous 1327.71 72.58 41.50
533293 Kirloskar Oil Eng Miscellaneous 2327.14 11.19 165.50
539678 Quick Heal Tech - 1211.86 16.10 210.50
534809 PC Jeweller Consumer Durables 2543.43 0.00 55.50
534369 Tribhovandas Bhimji Consumer Durables 497.81 17.10 75.50
543463 Vedant Fashions - 29397.41 95.34 1256.35
540376 Avenue Supermarts FMCG 274355.25 125.81 4295.00
539889 Parag Milk Foods - 874.60 0.00 94.00
540750 Indian Energy Exch Power 14868.49 48.36 168.45
539276 Kaya Retail 399.04 0.00 307.60
533573 Alembic Pharma Healthcare 13221.82 19.62 688.90
543066 SBI Cards AndPayment BFSI 88216.61 45.51 946.30
540902 Amber Enterprises Consumer Durables 7646.62 158.97 2391.25
540798 Future Supply Chain - 126.17 0.00 29.50
540212 TCI Express - 6406.23 47.07 1726.50
533655 Triveni Turbine Capital Goods & Industrial Consumables 6120.17 23.90 193.00
543415 Anand Rathi Wealth - 2772.69 22.10 672.70
543275 Anupam Rasayan India - 7693.53 49.25 781.00
540047 Dilip Buildcon Construction & Infrastructure 3543.52 0.00 247.60
540749 MAS Financial Serv - 3174.77 18.95 586.50
538666 Sharda Cropchem - 4756.88 23.57 534.90
543278 Kalyan Jewell.India - 7333.98 20.83 73.25
534804 Care Ratings BFSI 1367.55 14.92 463.70
539332 Navkar Corporation - 1089.01 16.20 74.35
570004 Jain Irrigation(DVR) - - - 20.30
542066 Adani Total Gas Oil and Gas 367369.56 728.76 3381.15
543283 Barbeque-Nation Hosp - 4439.72 169.50 1188.50
540701 Dishman Carbogen Amc - 1898.64 0.00 123.15
542772 IIFL Wealth Mgment. BFSI 14681.30 37.35 1665.95
542752 Affle (India) - 14650.29 282.17 1127.45
543280 Nazara Technologies - 4433.50 0.00 695.00
542852 Vishwaraj Sugar Ind. - 327.68 5.45 17.55
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2848.92 40.57 121.20
534742 Zuari Agro Chemicals - 699.63 0.86 170.85
534076 RHI Magnesita - 8064.31 30.10 513.05
543398 Latent View Analytic - 7434.65 97.97 374.50
543427 Medplus Health Servi - 8813.11 0.00 751.45
543213 Rossari Biotech - 5242.19 69.97 963.00
541336 Indostar Capital Fin - 1864.97 0.00 140.55
540797 Shalby - 1299.36 19.57 121.45
543245 Gland Pharma - 37227.06 34.12 2328.65
542650 Metropolis Health. Healthcare 7963.69 41.43 1587.35
534976 V-Mart Retail Retail 5871.31 96.56 2983.55
534600 JTL Infra - 1256.15 23.71 209.65
539404 Satin Creditcare - 839.84 4.89 114.40
542665 Neogen Chemicals - 3680.67 82.30 1500.05
543530 Paradeep Phosphates - 4158.01 10.45 51.95
540691 Aditya Birla Capital BFSI 25397.67 79.38 106.30
535754 Orient Cement - 2427.69 11.49 120.30
539844 Equitas Holdings BFSI 3339.29 0.00 99.15
542773 IIFL Securities - 2084.36 7.69 70.00
536507 Future Lifestyle Retail 301.65 0.00 16.00
539336 Gujarat Gas Oil and Gas 30206.56 25.25 449.85
543335 Aptus Value Housing - 14708.39 42.02 299.90
543317 GR Infraprojects - 12708.80 16.70 1333.70
539302 Power Mech Projects - 1456.59 10.33 996.10
543320 Zomato - 43165.12 0.00 59.15
543390 PB Fintech - 25634.97 0.00 574.65
543065 SM Auto Stamping - 21.86 6.01 0.00
538836 Monte Carlo Fashions - 1515.93 12.60 739.50
538730 PDS - 4464.24 63.95 1749.50
539978 Quess Corp Miscellaneous 8442.77 58.30 588.50
543299 Shyam Metalics&Ener - 7670.28 10.45 305.00
538566 Apollo Tricoat Tubes - 5940.77 48.43 987.00
538567 Gulf Oil Lubricant - 2124.40 9.00 441.90
541988 Aavas Financiers BFSI 17599.97 45.58 2270.45
540115 L&T Technology Serv. IT&ITES 37584.73 38.65 3585.45
540762 Tube Investments Diversified 44415.81 86.66 2397.80
539334 Shree Pushkar Chem - 707.00 19.52 224.80
538835 Intellect Design - 8258.13 43.79 627.20
540222 Laurus Labs Healthcare 29299.52 38.57 556.05
539254 Adani Transmission Power 368101.44 0.00 3550.00
543279 Suryoday Small Finan - 968.70 0.00 97.00
543228 Route Mobile - 9214.65 178.55 1494.00
541161 KBC Global - 143.29 8.27 2.33
540724 Prataap Snacks - 1764.96 190.77 784.20
543524 RainbowChildrenS Med - 4779.21 33.59 478.05
539351 Prabhat Dairy - 974.32 0.00 0.00
539807 Infibeam Avenues - 4210.44 50.53 16.35
539289 Aurum Proptech - 795.19 0.00 113.35
539437 IDFC First Bank BFSI 26991.70 21.60 44.20
541153 Bandhan Bank BFSI 44151.92 69.07 281.00
539597 Jindal Hisar - 5294.37 4.30 230.20
539940 Max Ventures & Ind - 1516.54 3.93 105.25
539876 Crompt.Greaves Cons. Consumer Durables 23714.70 37.77 380.55
540073 BLS Internatl.Serv - 5033.37 157.12 250.45
541019 H.G. Infra Engg. - 3821.63 11.00 604.45
540544 PSP Projects - 2221.74 13.68 627.45
540602 GTPL Hathway - 1855.08 13.83 169.35
543227 Happiest Minds Tech. - 14251.64 69.86 977.35
540268 TruCap Finance - 1010.38 137.06 97.95
540293 Pricol - 1917.20 32.42 164.45
540692 Apex Frozen Foods - 1003.12 17.81 331.00
540710 Capacite Infraproj. - 765.82 17.14 113.00
540611 AU Small Fin. Bank BFSI 40810.88 34.17 650.00
540824 Astron Paper & Board - 179.72 20.38 42.95
540649 Avadh Sugar & Energy - 1042.86 8.33 532.00
542904 Ujjivan Small Fin - 3612.18 165.39 21.80
540879 Apollo Micro Systems - 284.47 19.46 139.40
541301 Orient Electric Consumer Durables 5531.76 39.35 266.30
541557 Fine Organic Inds. Chemicals & Fertilizers 17446.29 69.60 5806.40
543517 Hariom Pipe Inds. - 538.65 16.86 217.20
543529 Delhivery - 46005.95 0.00 644.95
541450 Adani Green Energy Power 333129.94 0.00 2208.35
541974 Manorama Industries - 1373.40 56.88 1175.00
541540 Solara Active Pharma - 1357.06 0.00 388.50
542726 Indiamart Intermesh Miscellaneous 14005.25 52.26 4598.80
542924 Janus Corporation - 3.70 16.21 6.44
542216 Dalmia Bharat Construction & Infrastructure 30334.31 166.67 1627.00
542460 The Anup Engineering - 839.06 13.35 859.65
542484 Arvind Fashions Retail 3843.29 516.57 297.65
542333 RPSG Ventures - 1443.96 9.98 552.85
542651 KPIT Technologies - 14685.88 56.60 538.00
542851 Gensol Engineering - 1118.63 101.49 1022.80
542760 Sterling and Wilson Power 5559.91 0.00 299.45
542684 Prakash Pipes - 406.37 8.68 171.95
542918 Gian Life Care - 34.13 7.80 33.00
542850 Goblin India - 20.89 0.00 20.50
542802 Galactico Corp. Serv - 932.81 552.29 62.60
542857 Greenpanel Inds. - 5438.52 19.36 452.00
542801 Misquita Engineering - 10.51 24.78 39.00
542867 CSB Bank - 3599.83 7.03 209.65
542812 Gujarat Fluorochemic - 37142.48 41.02 3400.00
542905 Hindware Home Innov. - 2408.19 189.92 336.75
543391 Suyog Gurbaxani Fun. - 112.50 0.00 0.00
542865 Anuroop Packaging - 26.39 31.76 24.75
543211 Bonlon Industries - 78.01 36.47 55.00
542935 ICL Organ.Dairy Prod - 10.29 149.17 0.00
543171 RO Jewels - 13.52 76.82 0.00
543187 Hitachi Energy India - 14936.79 100.25 3550.00
543218 Suratwwala Business - 364.17 25.71 210.00
543064 Suven Pharma - 11866.55 21.26 468.85
543172 Cospower Engineering - 15.23 20.39 0.00
543193 DJ Mediaprint & Logi - 61.07 19.52 56.40
543230 Advait Infratech - 104.55 14.66 205.00
543209 Billwin Industries - 4.45 20.43 20.90
543223 Max India - 408.24 52.20 77.90
543212 Borosil - 4143.52 53.48 365.80
543377 Adishakti Loha - 2.87 287.15 6.30
543389 Sigachi Industries - 766.26 19.13 252.30
543319 AA Plus Tradelink - 4.74 35.53 0.00
543264 Nureca Ltd. - 1000.97 22.09 1022.50
543249 TARC - 1085.95 0.00 37.55
543311 India Pesticides - 3210.76 20.27 285.60
543271 Jubilant Ingrevia - 7818.31 20.02 535.10
543318 Clean Science - 17373.63 71.08 1661.70
543372 Getalong Enterprise - 12.43 11.12 68.00
543522 Nanavati Ventures - 5.52 368.05 0.00
543322 Glenmark Life Scienc - 5518.62 12.94 469.00
543331 Meghmani Organics - 3108.99 8.79 127.60
543328 Krsnaa Diagnostics - 1557.16 23.63 510.00
543350 Vijaya Diagnostic - 3877.19 35.87 406.30
543387 SJS Enterprises - 1341.55 25.87 456.00
543384 FSN E-Commerce - 66994.56 722.49 1447.10
543397 Sapphire Foods India - 8162.36 329.03 1312.00
543527 Prudent Corporate - 2602.82 44.37 635.00
543425 CE Info Systems - 7019.17 82.05 1328.30
543519 Shashwat Furnis Solu - 8.78 83.62 45.95
543514 Veranda Learning Sln - 1430.64 0.00 273.25
543520 Global Longlife Hosp - 76.18 21.31 72.55
543499 Achyut Healthcare - 12.81 320.20 0.00
543464 Maruti Interior Prod - 80.78 27.06 110.00
543528 Venus Pipes & Tubes - 798.55 25.22 403.65
543523 Campus Activewear - 12618.57 291.07 425.40
543461 Safa Systems & Techn - - - 10.85
543516 Dhyaani Tile&Marblez - 11.35 14.77 76.90
543518 Eighty Jewellers - 47.58 22.90 47.80
543500 EVOQ Remedies - 19.03 17.44 13.99
543497 Bhatia Colour Chem - - - 40.00
543515 Sunrise Efficient - 45.00 0.00 90.00
543521 Fone4 Commu. India - 9.57 0.00 5.70
Return to Top
Puchho Befikar