52 Week High Stocks

Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
High Price
500002 ABB India Capital Goods & Industrial Consumables 18688.20 82.61 950.00
500003 Aegis Logistics Transport 6500.90 0.00 190.00
500008 Amara Raja Batteries Automobiles 12149.89 18.39 732.90
500010 HDFC BFSI 301839.28 17.13 1782.85
500020 Bombay Dyeing Mfg. Textiles & Apparels 1274.32 7.45 62.35
500027 Atul Chemicals & Fertilizers 14969.98 23.86 5092.55
500031 Bajaj Electricals Consumer Durables 5049.19 0.00 445.00
500033 Force Motors Automobiles 1191.27 20.47 929.95
500034 Bajaj Finance BFSI 191222.05 41.34 3241.00
500038 Balrampur Chini Mill Agriculture and allied activities 2822.60 5.54 129.10
500040 Century Textile &Ind Construction & Infrastructure 3408.39 9.39 314.60
500042 BASF India Chemicals & Fertilizers 6215.17 335.77 1462.00
500043 Bata india FMCG 16118.00 49.30 1286.00
500048 BEML Capital Goods & Industrial Consumables 2656.71 38.85 649.95
500049 Bharat Electronics Capital Goods & Industrial Consumables 23586.22 14.35 99.10
500067 Blue Star Consumer Durables 4645.70 38.44 498.00
500084 CESC Power 7272.74 7.92 552.45
500085 Chambal Fert & Chem Chemicals & Fertilizers 6469.95 4.97 159.75
500086 Exide Inds Automobiles 13132.50 15.91 159.40
500087 Cipla Healthcare 57292.22 24.71 734.00
500092 CRISIL Miscellaneous 12491.65 44.38 1737.90
500096 Dabur India FMCG 90111.93 74.97 518.45
500103 BHEL Capital Goods & Industrial Consumables 12605.07 0.00 36.85
500104 HPCL Oil and Gas 33226.95 12.60 221.85
500106 IFCI BFSI 1158.45 0.00 6.22
500109 MRPL Oil and Gas 6335.64 0.00 37.60
500110 Chennai Petrol. Corp Oil and Gas 1176.40 0.00 81.20
500112 SBI BFSI 171441.80 10.48 194.50
500113 SAIL Metals & Mining 14188.35 7.02 34.75
500114 Titan Co Consumer Durables 95539.11 62.95 1094.70
500116 IDBI BFSI 40847.64 0.00 40.50
500124 Dr. Reddys Lab Healthcare 75205.25 22.52 4666.70
500125 E.I.D. Parry (I) Agriculture and allied activities 5249.67 0.00 304.55
500126 Procter&Gamble Healt Healthcare 7307.21 44.42 4514.50
500133 Esab india Capital Goods & Industrial Consumables 2123.08 29.73 1410.00
500135 Essel Propack Miscellaneous 7665.46 80.26 250.00
500144 Finolex Cables Capital Goods & Industrial Consumables 4106.42 10.20 272.90
500148 Uflex Miscellaneous 2003.51 13.98 279.00
500163 Godfrey Phillips FMCG 4761.86 12.28 922.25
500164 Godrej Industries FMCG 12040.69 390.80 358.95
500165 Kansai Nerolac Paint Consumer Durables 23998.10 44.82 448.00
500171 GHCL Chemicals & Fertilizers 1289.81 4.03 138.60
500180 HDFC Bank BFSI 550995.12 20.15 1030.00
500182 Hero MotoCorp Automobiles 52546.87 14.46 2800.00
500183 HFCL Telecom 1578.50 7.74 12.66
500184 Himadri Speciality Chemicals & Fertilizers 1886.73 23.30 45.70
500188 Hindustan Zinc Metals & Mining 86703.55 13.55 211.00
500209 Infosys IT&ITES 407763.75 25.51 965.00
500228 JSW Steel Metals & Mining 53323.88 14.40 225.40
500233 Kajaria Ceramics Construction & Infrastructure 6547.45 23.48 417.00
500238 Whirlpool Of India Consumer Durables 26867.65 56.41 2137.00
500247 Kotak Mahindra Bank BFSI 258677.73 44.36 1364.95
500249 KSB Capital Goods & Industrial Consumables 1775.20 18.19 517.00
500251 Trent Retail 19679.79 127.31 564.75
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 3261.41 277.33 3088.00
500253 LIC Housing Finance BFSI 13010.21 5.42 262.00
500257 Lupin Healthcare 42006.14 57.74 946.30
500260 The Ramco Cements Construction & Infrastructure 15919.10 26.48 695.00
500265 Maharashtra Seamless Metals & Mining 1343.68 0.00 207.40
500266 Maharashtra Scooters BFSI 3398.40 18.91 3000.00
500271 Max Financial Diversified 14627.11 184.94 560.00
500285 Spice Jet Transport 2763.49 0.00 47.70
500290 MRF Automobiles 25852.50 18.53 61781.30
500292 Heidelberg Cement Construction & Infrastructure 4169.68 17.52 187.00
500294 NCC Construction & Infrastructure 1796.00 4.70 29.55
500295 Vedanta Metals & Mining 42877.84 0.00 117.25
500300 Grasim Industries Construction & Infrastructure 41672.04 32.81 642.00
500302 Piramal Enterprises Healthcare 32931.97 156.33 1516.95
500312 ONGC Oil and Gas 95547.22 7.11 78.40
500325 Reliance Industries Oil and Gas 1358120.25 42.95 2059.00
500330 Raymond Textiles & Apparels 1614.57 17.12 240.00
500331 Pidilite Inds. FMCG 68350.95 62.05 1368.00
500335 Birla Corporation Construction & Infrastructure 4669.60 14.78 609.00
500338 Prism Johnson Construction & Infrastructure 2272.65 40.26 47.00
500339 Rain Industries Construction & Infrastructure 3087.65 101.46 94.90
500355 Rallis India Chemicals & Fertilizers 5716.41 26.89 301.65
500378 Jindal Saw Metals & Mining 1766.64 2.97 56.20
500380 JK Lakshmi Cement Construction & Infrastructure 3464.80 14.73 302.00
500387 Shree Cement Construction & Infrastructure 78516.04 50.00 21885.10
500400 Tata Power Power 13185.77 89.02 49.45
500403 Sundram Fasteners Automobiles 8641.53 27.52 416.00
500408 Tata Elxsi IT&ITES 5962.97 21.59 964.00
500410 ACC Construction & Infrastructure 26569.08 22.96 1451.20
500411 Thermax Capital Goods & Industrial Consumables 8840.80 41.31 750.50
500420 Torrent Pharma Healthcare 46210.90 45.57 2772.10
500425 Ambuja Cement Construction & Infrastructure 43892.69 28.47 225.90
500440 Hindalco Metals & Mining 36243.80 58.46 167.45
500459 P&G Hygiene FMCG 33701.87 79.36 10698.80
500469 Federal Bank BFSI 10457.19 6.71 54.20
500470 Tata Steel Metals & Mining 44943.76 6.66 376.65
500472 SKF India Capital Goods & Industrial Consumables 7274.80 34.49 1480.05
500477 Ashok Leyland Automobiles 14472.15 60.42 50.50
500480 Cummins India Capital Goods & Industrial Consumables 11198.88 17.79 409.45
500483 Tata Communications Telecom 22735.88 105.52 797.75
500488 Abbott India Healthcare 33992.40 57.33 16250.00
500490 Bajaj Hold & Invest BFSI 28934.09 15.66 2643.30
500493 Bharat Forge Automobiles 17992.67 38.00 391.50
500495 Escorts Automobiles 14868.88 30.33 1144.00
500510 Larsen & Toubro Construction & Infrastructure 128581.51 24.14 919.70
500520 Mahindra & Mahindra Automobiles 74268.32 55.82 620.35
500530 Bosch Automobiles 37741.98 64.54 13246.90
500547 BPCL Oil and Gas 90620.53 33.77 428.00
500550 Siemens Capital Goods & Industrial Consumables 40925.34 40.38 1175.00
500570 Tata Motors Automobiles 34920.83 0.00 114.40
500575 Voltas Consumer Durables 19707.50 34.58 600.35
500620 GE Shipping Transport 3682.98 4.63 253.70
500645 Deepak Fert & Petro Chemicals & Fertilizers 1514.74 11.98 173.00
500660 Glaxosmithkline Phar Healthcare 25049.22 232.91 1504.20
500670 GNFC Chemicals & Fertilizers 2525.56 5.06 165.95
500674 Sanofi India Healthcare 19130.16 43.04 8419.95
500680 Pfizer Healthcare 20118.25 38.63 4428.20
500690 GSFC Chemicals & Fertilizers 2500.45 25.33 64.45
500696 Hindustan Unilever FMCG 517970.06 75.46 2222.50
500710 Akzo Nobel India Consumer Durables 8465.26 35.66 1914.10
500730 NOCIL Chemicals & Fertilizers 1835.68 14.01 111.60
500770 Tata Chemicals Chemicals & Fertilizers 7594.28 11.33 301.00
500790 Nestle FMCG 159254.66 76.55 16604.05
500800 Tata Consumer Produc FMCG 39995.34 76.39 440.00
500820 Asian Paints Consumer Durables 163538.44 72.57 1733.55
500825 Britannia Inds FMCG 90904.02 51.95 3845.95
500830 Colgate Palmol. (I) FMCG 38388.05 45.40 1441.00
500840 EIH Travel & Hospitality 3746.64 30.10 68.65
500850 Indian Hotel Travel & Hospitality 9187.02 22.89 78.50
500870 Castrol India Automobiles 11226.54 17.26 115.00
500875 ITC FMCG 237061.77 16.57 195.00
500877 Apollo Tyres Automobiles 6186.72 12.16 110.65
500878 CEAT Automobiles 3508.24 20.74 891.90
500940 Finolex Inds Agriculture and allied activities 5724.52 17.66 466.15
501301 Tata Invest Corp Diversified 3671.19 32.91 737.45
501425 Bombay Burmah Trdg. Agriculture and allied activities 9236.06 307.02 1338.00
501455 Greaves Cotton Automobiles 1820.75 12.34 83.00
502355 Balkrishna Inds. Automobiles 25331.32 26.81 1348.90
502986 Vardhman Textiles Textiles & Apparels 3851.46 10.04 675.00
503100 Phoenix Mills Construction & Infrastructure 9313.04 82.63 619.55
503310 Swan Energy Textiles & Apparels 3279.15 793.60 135.70
503806 SRF Textiles & Apparels 22014.46 29.10 3877.50
504067 Zensar Technologies IT&ITES 3752.21 15.08 167.50
504973 Cholamandalam Fin. BFSI 6284.73 75.42 335.00
505200 Eicher Motors Automobiles 56808.25 29.84 21290.00
505255 GMM Pfaudler Capital Goods & Industrial Consumables 5985.06 93.75 4131.00
505355 NESCO Construction & Infrastructure 3061.49 13.10 440.80
505533 Westlife Development FMCG 5675.68 0.00 372.00
505537 Zee Entertainment Media 12962.01 17.33 139.90
505726 IFB Industries Consumer Durables 1476.71 52.76 375.15
505790 Schaeffler India Capital Goods & Industrial Consumables 11124.60 51.78 3627.50
506076 Grindwell Norton Capital Goods & Industrial Consumables 5366.04 29.33 488.10
506197 Bliss GVS Pharma Healthcare 1250.65 13.54 124.05
506285 Bayer CropScience Chemicals & Fertilizers 24801.97 52.27 5597.95
506395 Coromandel Interntl. Chemicals & Fertilizers 22862.26 18.36 792.30
506401 Deepak Nitrite Chemicals & Fertilizers 8817.81 16.21 673.45
506590 Phillips CarbonBlack Chemicals & Fertilizers 1732.86 6.11 101.25
506655 Sudarshan Chemicals Chemicals & Fertilizers 2903.04 19.45 428.00
506767 Alkyl Amines Chem Chemicals & Fertilizers 4701.78 21.84 2338.00
506820 Astrazeneca Pharma I Healthcare 8471.62 117.32 3408.95
506943 JB Chem & Pharma Healthcare 5634.25 21.01 744.45
507685 Wipro IT&ITES 160747.92 18.14 284.55
507717 Dhanuka Agritech Chemicals & Fertilizers 3856.94 21.61 819.00
507815 Gillette India FMCG 16146.30 69.89 5027.45
507880 VIP Inds. Consumer Durables 3764.69 42.43 271.45
508486 Hawkins Cookers Consumer Durables 2171.07 29.95 4149.90
508869 Apollo Hospital Ent. Healthcare 21898.30 46.57 1702.50
508989 Navneet Education Media 1679.91 7.66 75.25
509243 TVS Srichakra Automobiles 1080.45 12.80 1461.95
509480 Berger Paints India Consumer Durables 50993.89 72.95 533.00
509488 Graphite India Capital Goods & Industrial Consumables 3382.93 107.98 173.15
509557 Garware Tech. Fibres Textiles & Apparels 3683.30 20.69 1725.00
509631 HEG Capital Goods & Industrial Consumables 2907.01 54.46 767.65
509930 Supreme Industries Agriculture and allied activities 16432.20 35.30 1305.00
509966 VST Industries FMCG 5000.48 16.44 3297.15
511196 Can Fin Homes BFSI 4926.70 13.10 373.35
511218 Shriram Trans. Fin BFSI 16981.69 6.79 704.30
511243 Chola Invest & Fin. BFSI 16494.53 14.11 206.45
512070 UPL Chemicals & Fertilizers 34548.50 57.87 484.25
512179 Sunteck Realty Construction & Infrastructure 2655.19 34.00 186.80
512237 Jai Corp Chemicals & Fertilizers 1529.31 37.72 88.30
512573 Avanti Feeds Agriculture and allied activities 6283.65 21.97 467.20
512599 Adani Enterprises Miscellaneous 18933.23 27.09 178.70
513023 Nava Bharat Ventures Power 839.67 6.41 49.50
513375 Carborundum Univer. Capital Goods & Industrial Consumables 4623.55 29.50 250.10
513377 MMTC Miscellaneous 2715.00 0.00 18.55
513434 Tata Metaliks Metals & Mining 1363.53 10.12 494.00
513599 Hindustan Copper Metals & Mining 3330.78 0.00 36.80
513683 Neyveli Lignite Power 6648.92 4.70 48.35
514043 Himatsingka Seide Textiles & Apparels 664.59 4.53 67.55
514162 Welspun India Textiles & Apparels 4134.44 11.03 41.15
517174 Honeywell Automation Capital Goods & Industrial Consumables 23862.47 48.55 27420.00
517334 Motherson Sumi Sys Automobiles 30837.23 34.31 98.80
517354 Havells India Consumer Durables 36590.46 58.80 588.45
517385 Symphony Consumer Durables 5840.36 31.40 847.95
517506 TTK Prestige Consumer Durables 7774.41 39.16 5788.00
517569 KEI Industries Capital Goods & Industrial Consumables 3177.41 12.46 362.95
519091 Tasty Bite Eatables FMCG 3242.78 79.36 12908.55
519552 Heritage Foods FMCG 1491.70 0.00 326.30
519600 CCL Products (India) Agriculture and allied activities 3189.34 18.38 241.80
520051 Jamna Auto Inds. Automobiles 1123.67 23.45 29.05
520057 JTEKT India Automobiles 1628.24 59.20 67.40
520111 Ratnamani Metals Metals & Mining 5290.78 17.21 1186.75
521064 Trident Textiles & Apparels 3368.43 14.73 6.84
522113 Timken India Capital Goods & Industrial Consumables 7663.66 31.14 1027.00
522275 GE T&D India Capital Goods & Industrial Consumables 2114.94 0.00 83.45
522287 Kalpataru PowerTrans Power 3536.80 7.64 234.95
523261 Venkys India FMCG 1490.51 0.00 1072.90
523319 Balmer Lawrie & Co Diversified 1875.91 10.59 110.60
523367 DCM Shriram Diversified 5192.10 8.77 336.55
523385 Nilkamal Chemicals & Fertilizers 1874.34 15.36 1274.95
523395 3M India Consumer Durables 23535.72 107.48 21078.00
523398 Johnson Controls Consumer Durables 5599.01 67.03 2090.70
523405 JM Financial BFSI 7044.05 47.83 75.20
523457 Linde India Chemicals & Fertilizers 5380.58 7.37 648.50
541956 Ircon International Construction & Infrastructure 4342.83 8.87 93.00
523598 Shipping Corpn. Transport 2468.73 8.17 55.10
523610 ITI Telecom 12068.18 80.00 134.55
523642 PI Industries Chemicals & Fertilizers 27936.51 63.16 1870.20
524200 Vinati Organics Chemicals & Fertilizers 10200.09 31.50 998.70
524208 Aarti Inds Chemicals & Fertilizers 17649.08 33.72 1029.00
524230 RCF Chemicals & Fertilizers 2579.14 12.39 47.15
524494 Ipca Laboratories Healthcare 23854.65 36.56 2032.90
524715 Sun Pharma Inds. Healthcare 124717.43 41.86 540.00
524742 Caplin Point Lab Healthcare 3547.64 17.95 474.80
524804 Aurobindo Pharma Healthcare 50838.96 27.15 886.90
524816 Natco Pharma Healthcare 14671.95 30.92 824.80
526299 Mphasis IT&ITES 21312.97 17.77 1157.90
526371 NMDC Metals & Mining 25857.32 7.16 86.10
526612 Blue Dart Express Miscellaneous 4693.62 0.00 2055.05
526947 La Opala R G Miscellaneous 2029.08 24.08 184.00
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2300.78 6.91 317.90
530005 India Cements Construction & Infrastructure 3498.74 0.00 115.00
530007 JK Tyres & Inds. Automobiles 1591.88 6.96 66.10
530019 Jubilant LifeScience Healthcare 13734.81 42.77 894.35
530517 Relaxo Footwears FMCG 14753.29 73.50 610.30
530813 KRBL FMCG 6727.44 12.03 293.35
530965 Indian Oil Corp. Oil and Gas 81150.05 0.00 88.90
531162 Emami FMCG 10712.78 37.05 243.50
531213 Manappuram Finance BFSI 13450.98 9.75 162.95
531335 Zydus Wellness FMCG 9951.39 0.00 1740.00
531344 Container Corp Transport 27540.10 73.29 455.60
531426 TN Newsprints Paper & Stationary 774.81 5.96 113.25
531500 Rajesh Exports Consumer Durables 13049.01 32.36 464.00
531548 Somany Ceramics Construction & Infrastructure 550.72 41.53 135.00
531595 Capri Global Capital BFSI 3474.67 25.13 205.00
531599 FDC Healthcare 5462.59 22.14 325.05
531642 Marico FMCG 46840.44 46.38 369.50
532129 Hexaware Tech. IT&ITES 11538.79 22.96 389.50
532134 Bank Of Baroda BFSI 21647.35 39.63 47.50
532144 Welspun Corp Metals & Mining 2413.18 3.43 92.50
532149 Bank Of India BFSI 15745.62 0.00 50.15
532155 GAIL India Oil and Gas 42485.54 6.42 97.45
532156 Vaibhav Global Consumer Durables 4339.95 36.56 1360.00
532162 JK Paper Paper & Stationary 1655.94 4.34 97.00
532174 ICICI Bank BFSI 222393.59 25.79 349.30
532175 Cyient IT&ITES 3579.56 13.21 335.00
532178 Engineers India Capital Goods & Industrial Consumables 4050.55 9.41 65.00
532181 GMDC Metals & Mining 1292.67 6.38 41.50
532187 Indusind Bank BFSI 34900.24 10.13 523.50
532189 Ind Tourism Dev Corp Travel & Hospitality 1891.64 72.43 223.20
532209 J&K Bank BFSI 1145.09 0.00 16.35
532210 City Union Bank BFSI 8678.25 18.22 121.95
532215 Axis Bank BFSI 117777.32 86.01 434.50
532218 South Indian Bank BFSI 1230.61 10.89 6.93
532221 Sonata Software IT&ITES 2827.21 13.38 274.50
532234 National Aluminium Metals & Mining 6100.57 44.13 33.20
532281 HCL Tech. IT&ITES 191598.31 20.09 717.95
532286 Jindal Steel & Power Metals & Mining 19446.60 21.64 191.60
532296 Glenmark Pharma Healthcare 12701.80 9.38 461.90
532300 Wockhardt Healthcare 3359.70 0.00 303.40
532301 Tata Coffee Agriculture and allied activities 1737.90 25.06 95.00
532309 GE Power India Capital Goods & Industrial Consumables 3228.94 37.96 484.25
532313 Mahindra Life. Dev Construction & Infrastructure 1102.55 0.00 217.25
532321 Cadila Healthcare Healthcare 40453.19 28.63 400.70
532331 Ajanta Pharma Healthcare 14369.31 33.17 1724.25
532343 TVS Motor Automobiles 18820.58 60.54 399.10
532374 Sterlite Technologie Telecom 4652.65 14.55 122.90
532388 Indian Overseas Bank BFSI 16962.97 0.00 10.40
532400 Birlasoft IT&ITES 3484.07 24.75 126.65
532424 Godrej Consumer Prod FMCG 71399.88 60.51 708.50
532443 Cera Sanitaryware Construction & Infrastructure 2816.55 24.29 2228.00
532454 Bharti Airtel Telecom 298555.38 0.00 556.05
532461 PNB BFSI 30960.97 92.09 33.30
532466 Oracle Finl. Service IT&ITES 25352.60 16.02 2975.75
532477 Union Bank Of India BFSI 18579.85 0.00 29.40
532478 United Breweries FMCG 25023.30 58.57 966.25
532482 Granules India Healthcare 7412.70 14.55 304.20
532483 Canara Bank BFSI 14789.38 0.00 103.35
532488 Divis Lab Healthcare 69873.98 50.90 2730.00
532497 Radico Khaitan FMCG 4845.58 22.35 368.00
532498 Shriram City Union BFSI 4363.78 4.36 664.00
532500 Maruti Suzuki Automobiles 186253.50 46.97 6433.85
532504 Navin Fluorine Intl Chemicals & Fertilizers 8730.77 21.20 1794.00
532505 UCO Bank BFSI 13974.94 0.00 14.33
532508 Jindal Stainless Metals & Mining 1756.48 11.49 36.30
532509 Suprajit Engineering Automobiles 2125.36 17.23 153.75
532514 Indraprastha Gas Oil and Gas 27503.03 24.20 407.15
532515 TV Today Network Media 1208.89 8.50 205.10
532522 Petronet LNG Oil and Gas 37492.50 13.90 252.55
532523 Biocon Healthcare 49392.00 123.76 416.65
532524 PTC India Power 1528.88 4.78 52.25
532525 Bank of Maharashtra BFSI 6977.28 17.08 12.20
532531 Strides Pharma Scien Healthcare 4076.67 36.50 464.00
532538 Ultratech Cement Construction & Infrastructure 116717.50 23.37 4155.20
532539 Minda Industries Automobiles 7457.45 69.66 293.00
532540 TCS IT&ITES 844774.38 27.57 2302.45
532541 NIIT Tech IT&ITES 11681.09 27.86 1952.00
532548 Century Plyboards(I) Construction & Infrastructure 2857.14 18.06 129.95
532555 NTPC Power 84647.94 16.02 87.00
532612 Indoco Remedies Healthcare 2224.97 91.75 254.10
532622 Gateway Distriparks Transport 1041.13 10.21 84.40
532636 IIFL Finance BFSI 2527.32 94.68 70.00
532638 Shoppers Stop Retail 1357.24 0.00 158.75
532644 JK Cement Construction & Infrastructure 11622.30 29.03 1530.00
532652 Karnataka Bank BFSI 1294.77 2.86 42.20
532659 IDFC BFSI 3001.15 46.76 19.10
532667 Suzlon Energy Power 3569.88 0.00 4.42
532683 AIA Engineering Capital Goods & Industrial Consumables 15444.49 18.55 1658.10
532689 PVR Media 6004.48 199.09 1101.00
532702 Guj. State Petronet Oil and Gas 11260.31 10.16 206.20
532705 Jagran Prakashan Media 1039.03 5.66 38.20
532706 Inox Leisure Media 2371.39 158.73 235.05
532714 KEC International Power 6878.40 12.60 282.00
532720 Mah & Mah Finl. Serv BFSI 15820.96 15.92 130.95
532725 Solar Industries Chemicals & Fertilizers 8889.29 41.66 1013.30
532733 Sun TV Network Media 15201.81 11.08 395.00
532749 Allcargo Logistics Transport 2287.43 10.41 95.40
532754 GMR Infrastructure Construction & Infrastructure 12856.56 0.00 21.90
532755 Tech Mahindra IT&ITES 65083.67 14.25 686.90
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 4004.25 418.90 109.00
532772 DCB Bank BFSI 2486.72 7.36 80.35
532777 Info Edge IT&ITES 38652.62 187.94 3244.20
532779 Torrent Power Power 15752.22 12.72 337.30
532784 Sobha Construction & Infrastructure 1996.98 6.90 223.90
532800 TV18 Broadcast Media 5648.82 0.00 33.30
532805 Redington IT&ITES 3449.26 7.05 91.55
532809 Firstsource Solution IT&ITES 3557.41 19.54 53.20
532810 Power Finance Corp BFSI 21397.86 3.78 82.25
532814 Indian Bank BFSI 6550.33 8.69 58.85
532819 Mindtree IT&ITES 18543.38 24.69 1134.75
532822 Vodafone Idea Telecom 25057.26 0.00 8.81
532827 Page Industries Textiles & Apparels 21912.68 63.84 20200.00
532830 Astral Poly Technik Construction & Infrastructure 14146.55 70.45 964.30
532832 Indiabulls Real Est. Construction & Infrastructure 2407.45 0.00 52.95
532839 Dish TV India Media 1384.65 0.00 7.52
532843 Fortis Healthcare Healthcare 10452.40 20.36 139.00
532848 Delta Corp Diversified 2319.98 23.70 87.30
532856 Time Technoplast Chemicals & Fertilizers 815.26 8.34 37.55
532865 Meghmani Organics Chemicals & Fertilizers 1574.20 8.16 62.30
532868 DLF Construction & Infrastructure 34270.69 15.14 142.50
532872 Sun Pharma Adv. Res Healthcare 4674.93 0.00 181.90
532880 Omaxe Construction & Infrastructure 1455.89 0.00 84.90
532885 CentralBank of India BFSI 10134.83 0.00 18.10
532889 KPR Mill Textiles & Apparels 2862.15 9.72 421.00
532890 Take Solutions IT&ITES 639.07 25.63 44.50
532892 Motilal Oswal Fin BFSI 9931.55 44.39 692.70
532898 Power Grid Corpn. Power 93436.19 10.24 179.40
532921 Adani Ports &Special Construction & Infrastructure 63339.86 32.75 319.50
532922 Edelweiss Financial BFSI 7246.29 87.74 78.55
533758 APL Apollo Tubes Metals & Mining 4691.42 40.79 1897.40
532926 Jyothy Labs FMCG 4586.44 29.08 127.50
532927 eClerx Services IT&ITES 1656.73 13.41 485.95
532929 Brigade Enterprises Construction & Infrastructure 2844.97 10.91 142.20
532942 KNR Construction Construction & Infrastructure 2875.62 12.77 210.50
532947 IRB Infra.&Developer Construction & Infrastructure 4278.90 15.33 124.30
532953 V-Guard Inds. Capital Goods & Industrial Consumables 6943.77 50.93 164.00
532955 REC BFSI 19838.05 4.06 102.55
533151 DB Corp Media 1256.17 4.57 72.55
533088 Mahindra Holi.&Resor Travel & Hospitality 2184.94 21.82 165.00
533106 Oil India Oil and Gas 10285.58 3.98 96.90
539150 PNC Infratech - 3354.25 7.29 132.85
540425 Shankara Bldg. Prod - 758.83 27.82 343.75
532977 Bajaj Auto Automobiles 84408.36 18.75 3068.45
533023 Wabco India Automobiles 13178.58 82.98 6959.90
532978 Bajaj Finserv BFSI 96637.71 144.80 6207.55
540025 Advanced Enzyme Healthcare 2415.61 41.68 224.70
533271 Ashoka Buildcon Construction & Infrastructure 1485.03 3.84 53.70
540575 Star Cement - 3641.75 16.65 92.00
540935 Galaxy Surfactants Chemicals & Fertilizers 5904.10 32.41 1683.00
542011 Garden Reach Ship - 2255.53 13.80 199.40
533150 Godrej Properties Construction & Infrastructure 23224.20 74.24 956.55
533248 Gujarat Pipavav Port Construction & Infrastructure 3681.39 12.59 76.55
541729 HDFC Asset Mngt. Co BFSI 51628.46 40.56 2448.95
541179 ICICI Securities BFSI 14461.54 23.42 462.00
542830 IRCTC Travel & Hospitality 21428.00 40.54 1361.00
533148 JSW Energy Power 7499.32 16.62 47.85
539957 Mahanagar Gas Oil and Gas 9604.16 12.10 985.00
533286 MOIL Metals & Mining 3296.48 13.28 143.25
541195 Mishra Dhatu Nigam - 3709.33 23.22 200.45
534091 Multi Commodity Exch Miscellaneous 8449.92 38.69 1722.70
534309 NBCC (India) Capital Goods & Industrial Consumables 4086.00 51.15 23.05
542649 Rail Vikas Nigam Transport 3982.39 5.04 19.35
540065 RBL Bank BFSI 8284.83 21.81 169.95
540767 Nippon Life India As BFSI 16141.83 36.74 272.40
535322 Repco Home Finance BFSI 936.86 3.34 152.05
541556 Rites Transport 5931.25 9.95 240.30
542920 Sumitomo Chemical India - 13584.25 66.06 276.00
539268 Syngene Internation. Healthcare 19120.00 48.11 504.20
541700 TCNS Clothing Co. - 2015.15 29.03 339.50
533269 VA Tech Wabag Construction & Infrastructure 657.38 11.19 120.20
540180 Varun Beverages FMCG 19756.41 42.04 709.10
539118 VRL Logistics Transport 1328.95 14.75 150.50
533096 Adani Power Power 13557.14 0.00 35.35
534816 Bharti Infratel Telecom 35022.33 16.51 194.45
540064 Future Retail Retail 5682.28 8.03 108.50
540699 Dixon Technologies IT&ITES 9228.58 83.43 8357.20
540755 General Insuranc BFSI 25245.82 0.00 149.50
540133 ICICI Prudential Miscellaneous 63135.34 58.93 453.50
533179 Persistent Systems IT&ITES 7477.42 16.77 985.00
535755 Aditya Birla Fashion Retail 10474.64 0.00 124.95
540673 Security And Int Miscellaneous 5314.78 99.91 371.25
542652 Polycab India Capital Goods & Industrial Consumables 12349.17 16.69 848.65
540719 SBI Life Insuran BFSI 87503.50 60.72 918.00
535648 Just Dial - 2377.99 7.97 371.80
540203 Sheela Foam Consumer Durables 6865.45 41.48 1415.00
539523 Alkem Laboratories Healthcare 33409.45 26.42 2846.40
541143 Bharat Dynamics Capital Goods & Industrial Consumables 7223.11 13.50 397.15
540530 Housing & Urban Dev. Construction & Infrastructure 6716.37 3.93 34.10
541233 Lemon Tree Hotels - 1838.01 57.08 23.50
539542 Lux Industries - 2829.85 22.46 1132.00
538962 Minda Corporation - 1537.16 0.00 68.00
533274 Prestige Estate Proj Construction & Infrastructure 8025.25 30.58 203.50
541578 Varroc Engineering Automobiles 2659.83 26.86 203.00
533155 Jubilant FoodWorks FMCG 22942.82 83.29 1794.00
540153 Endurance Tech Automobiles 12964.89 30.31 939.15
533162 Hathway Cable & Data Telecom 6390.08 153.98 36.10
540005 L&T Infotech IT&ITES 43456.74 27.72 2497.60
533098 NHPC Power 20240.75 7.60 20.40
540716 ICICI Lombard Gen. BFSI 59874.80 46.70 1333.00
540769 New India Assurance BFSI 18391.68 12.97 113.65
540777 HDFC Life Insurance Miscellaneous 121725.62 92.10 626.05
540173 PNB Housing Finance BFSI 3515.95 6.13 215.45
540743 Godrej Agrovet Agriculture and allied activities 9042.60 29.03 478.00
570001 Tata Motors - DVR Automobiles - - 40.70
540768 Mahindra Logistics - 2150.84 96.45 309.80
539551 Narayana Hrudayalay - 6027.62 88.98 295.90
539524 Dr Lal Pathlabs Healthcare 15522.57 79.73 1908.15
539871 Thyrocare Tech. - 3572.00 66.55 698.80
533400 Future Consumer BFSI 2247.70 0.00 11.70
533278 Coal India Metals & Mining 79160.25 7.02 129.90
541154 Hindustan Aeron Capital Goods & Industrial Consumables 29895.91 10.46 904.55
540678 Cochin Shipyard - 4250.07 6.66 328.40
533273 Oberoi Realty Construction & Infrastructure 12278.85 44.57 348.50
533519 L&T Finance Holdings BFSI 11958.93 28.29 60.55
533206 SJVN Power 8684.85 5.26 22.20
533229 Bajaj Corp FMCG 2553.82 13.72 179.50
542759 Spandana Sphoorty BFSI 3993.99 11.86 626.00
535789 Indiabulls Housing BFSI 7807.50 3.61 191.65
539450 SH Kelkar & Co - 1027.40 36.27 73.60
540975 Aster DM Healthcare Healthcare 6373.79 105.16 132.05
539658 TeamLease Services Miscellaneous 3266.00 84.18 1918.25
533398 Muthoot Finance BFSI 51410.25 17.03 1310.60
541770 CreditAccess Grameen BFSI 7655.46 25.93 540.75
539448 Interglobe Aviation Travel & Hospitality 36701.87 0.00 985.05
540596 Eris Lifesciences Healthcare 7337.59 25.24 550.00
539874 Ujjivan Financial - 2761.78 313.09 237.00
534809 PC Jeweller Consumer Durables 609.88 7.77 15.54
540376 Avenue Supermarts FMCG 135728.23 127.55 2112.15
539889 Parag Milk Foods - 723.81 7.99 87.15
540750 Indian Energy Exch - 5258.71 29.02 179.95
533573 Alembic Pharma Healthcare 18650.82 16.46 997.50
543066 SBI Cards AndPayment - 68618.96 55.12 743.45
540902 Amber Enterprises Consumer Durables 5415.88 45.92 1751.00
540212 TCI Express - 2678.69 37.43 713.35
540047 Dilip Buildcon Construction & Infrastructure 3925.98 9.24 289.80
540749 MAS Financial Serv - 3427.31 19.23 641.20
534804 Care Ratings BFSI 1239.14 15.39 425.80
542066 Adani Gas Oil and Gas 17201.03 39.43 159.90
540701 Dishman Carbogen Amc - 3235.22 83.99 206.35
542772 IIFL Wealth Mgment. BFSI 8722.67 34.88 1168.00
542752 Affle (India) - 4524.59 137.59 1774.60
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 1777.74 0.00 78.60
534076 Orient Refractories - 2042.37 23.41 171.30
541336 Indostar Capital Fin - 3069.40 0.00 257.20
542650 Metropolis Health. Healthcare 8208.40 73.25 1670.00
534976 V-Mart Retail - 3201.11 64.87 1810.00
540691 Aditya Birla Capital BFSI 13372.78 448.00 55.60
535754 Orient Cement - 1298.87 23.07 65.20
539844 Equitas Holdings BFSI 1626.92 211.46 49.50
539336 Gujarat Gas Oil and Gas 21033.76 17.63 307.30
539978 Quess Corp Miscellaneous 5349.66 0.00 378.60
538567 Gulf Oil Lubricant - 2849.52 14.07 600.00
541988 Aavas Financiers BFSI 11022.20 44.24 1415.10
540115 L&T Technology Serv. IT&ITES 16037.18 22.72 1543.00
540762 Tube Investments Diversified 9825.34 53.65 530.00
538835 Intellect Design - 2133.34 0.00 166.50
540222 Laurus Labs - 10784.76 26.38 1080.00
539254 Adani Transmission Power 25185.65 0.00 235.15
539807 Infibeam Avenues - 5031.93 130.39 78.00
539437 IDFC First Bank BFSI 14833.18 0.00 27.00
541153 Bandhan Bank BFSI 49701.59 17.94 321.10
539597 Jindal Hisar - 1650.36 5.15 71.20
539876 Crompt.Greaves Cons. Consumer Durables 15101.86 33.88 250.00
540611 AU Small Fin. Bank BFSI 21893.41 31.95 750.00
542904 Ujjivan Small Fin - 5651.29 18.22 34.25
541301 Orient Electric - 3806.61 117.27 182.50
541557 Fine Organic Inds. Chemicals & Fertilizers 6786.74 40.76 2250.00
541450 Adani Green Energy Power 53121.75 395.67 346.95
542726 Indiamart Intermesh Miscellaneous 8363.42 44.11 3061.35
542216 Dalmia Bharat Construction & Infrastructure 14052.00 104.09 790.00
542484 Arvind Fashions Retail 1193.77 0.00 129.00
542651 KPIT Technologies - 1766.86 9.90 66.10
542760 Sterling and Wilson Power 3462.97 11.12 223.80
542867 CSB Bank - 3328.62 261.59 193.00
542812 Gujarat Fluorochemic - 4423.66 23.29 420.00
543187 ABB Power Products - 3740.82 0.00 914.80
Return to Top
Puchho Befikar