52 Week High Stocks

Maximize Portfolio returns, adding Quality Large, Mid & Small Cap Stocks using
Core & Booster Plans
Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
High Price
500002 ABB India Capital Goods & Industrial Consumables 36889.01 117.09 1753.00
500003 Aegis Logistics Transport 12444.70 79.79 363.00
500008 Amara Raja Batteries Automobiles 12776.77 19.75 769.80
500010 HDFC BFSI 449177.09 37.35 2515.05
500020 Bombay Dyeing Mfg. Textiles & Apparels 1899.09 0.00 96.30
500027 Atul Chemicals & Fertilizers 26400.82 41.85 8970.00
500031 Bajaj Electricals Consumer Durables 11398.26 62.07 1023.50
500033 Force Motors Automobiles 1568.96 0.00 1212.00
500034 Bajaj Finance BFSI 367426.00 92.89 6146.55
500038 Balrampur Chini Mill Agriculture and allied activities 6708.45 14.28 337.80
500040 Century Textile &Ind Construction & Infrastructure 6326.44 126.43 576.25
500042 BASF India Chemicals & Fertilizers 11433.25 20.69 2739.80
500043 Bata india FMCG 21134.43 0.00 1680.40
500048 BEML Capital Goods & Industrial Consumables 5708.00 76.31 1407.25
500049 Bharat Electronics Capital Goods & Industrial Consumables 35635.17 20.39 147.20
500067 Blue Star Consumer Durables 7884.25 119.59 825.00
500084 CESC Power 10130.67 12.45 792.00
500085 Chambal Fert & Chem Chemicals & Fertilizers 12939.90 9.61 314.00
500086 Exide Inds Automobiles 15725.00 20.74 189.00
500087 Cipla Healthcare 77453.45 31.38 967.45
500092 CRISIL Miscellaneous 18666.48 61.54 2597.70
500096 Dabur India FMCG 102058.07 73.85 581.60
500103 BHEL Capital Goods & Industrial Consumables 22389.67 0.00 67.50
500104 HPCL Oil and Gas 41953.57 3.93 310.65
500106 IFCI BFSI 2709.71 0.00 13.57
500109 MRPL Oil and Gas 8982.07 0.00 54.15
500110 Chennai Petrol. Corp Oil and Gas 1932.13 8.13 134.00
500112 SBI BFSI 368407.97 18.05 424.30
500113 SAIL Metals & Mining 51218.51 13.30 128.80
500114 Titan Co Consumer Durables 151718.22 173.00 1723.75
500116 IDBI BFSI 40321.51 29.66 38.70
500124 Dr. Reddys Lab Healthcare 87906.32 40.21 5342.00
500125 E.I.D. Parry (I) Agriculture and allied activities 7507.37 9.81 440.00
500126 Procter&Gamble Healt Healthcare 9722.67 50.70 5900.00
500133 Esab india Capital Goods & Industrial Consumables 2818.31 47.53 1895.00
500135 EPL Miscellaneous 8835.84 57.75 283.60
500144 Finolex Cables Capital Goods & Industrial Consumables 7367.85 24.24 491.00
500148 Uflex Miscellaneous 3357.47 16.76 475.70
500163 Godfrey Phillips FMCG 4754.32 15.35 929.25
500164 Godrej Industries FMCG 18026.31 0.00 543.90
500165 Kansai Nerolac Paint Consumer Durables 30947.46 58.28 577.90
500171 GHCL Chemicals & Fertilizers 2758.24 8.90 295.20
500180 HDFC Bank BFSI 816587.81 26.24 1488.00
500182 Hero MotoCorp Automobiles 57784.23 19.49 2933.25
500183 HFCL Telecom 6762.25 30.34 54.40
500184 Himadri Speciality Chemicals & Fertilizers 2358.77 0.00 59.55
500188 Hindustan Zinc Metals & Mining 138928.48 17.41 332.15
500209 Infosys IT&ITES 641108.31 35.52 1515.95
500228 JSW Steel Metals & Mining 162183.41 19.32 696.00
500233 Kajaria Ceramics Construction & Infrastructure 15276.88 50.63 987.55
500238 Whirlpool Of India Consumer Durables 27909.27 83.74 2296.70
500247 Kotak Mahindra Bank BFSI 349019.12 50.11 1776.00
500249 KSB Capital Goods & Industrial Consumables 3297.17 26.53 983.55
500251 Trent Retail 30166.67 0.00 862.95
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 6840.32 144.13 6505.05
500253 LIC Housing Finance BFSI 23724.21 8.68 485.90
500257 Lupin Healthcare 52508.10 41.72 1178.00
500260 The Ramco Cements Construction & Infrastructure 24082.00 31.64 1043.45
500265 Maharashtra Seamless Metals & Mining 2052.87 0.00 322.65
500266 Maharashtra Scooters BFSI 4218.68 478.85 3774.30
500271 Max Financial Diversified 33765.25 340.27 1017.00
500285 Spice Jet Transport 4579.30 0.00 77.85
500290 MRF Automobiles 35070.88 28.08 83078.85
500292 Heidelberg Cement Construction & Infrastructure 5847.75 18.57 259.60
500294 NCC Construction & Infrastructure 5113.56 19.58 85.85
500295 Vedanta Metals & Mining 93617.54 8.91 259.35
500300 Grasim Industries Construction & Infrastructure 97458.04 120.25 1489.10
500302 Piramal Enterprises Healthcare 50383.00 0.00 2254.20
500312 ONGC Oil and Gas 151403.66 91.55 124.90
500325 Reliance Industries Oil and Gas 1504594.38 47.10 2234.95
500330 Raymond Textiles & Apparels 2781.45 0.00 431.85
500331 Pidilite Inds. FMCG 108033.41 99.90 2155.90
500335 Birla Corporation Construction & Infrastructure 9069.69 21.17 1228.00
500338 Prism Johnson Construction & Infrastructure 6493.30 32.47 131.55
500339 Rain Industries Construction & Infrastructure 6422.52 223.30 202.60
500355 Rallis India Chemicals & Fertilizers 6699.45 29.30 362.00
500378 Jindal Saw Metals & Mining 3272.68 9.95 107.80
500380 JK Lakshmi Cement Construction & Infrastructure 6715.43 18.46 593.20
500387 Shree Cement Construction & Infrastructure 101142.64 43.75 28584.55
500400 Tata Power Power 38791.42 42.10 124.75
500403 Sundram Fasteners Automobiles 16903.78 51.51 826.95
500408 Tata Elxsi IT&ITES 22667.69 61.58 3789.40
500410 ACC Construction & Infrastructure 38107.67 23.06 2062.90
500411 Thermax Capital Goods & Industrial Consumables 16894.58 119.80 1437.60
500420 Torrent Pharma Healthcare 49042.61 43.10 2956.95
500425 Ambuja Cement Construction & Infrastructure 67750.22 32.96 347.50
500440 Hindalco Metals & Mining 83506.06 84.09 373.40
500459 P&G Hygiene FMCG 43015.02 64.01 13458.60
500469 Federal Bank BFSI 16738.84 10.53 86.00
500470 Tata Steel Metals & Mining 131405.55 9.66 1109.60
500472 SKF India Capital Goods & Industrial Consumables 12823.22 43.07 2668.20
500477 Ashok Leyland Automobiles 34198.89 0.00 122.30
500480 Cummins India Capital Goods & Industrial Consumables 23085.22 37.36 845.65
500483 Tata Communications Telecom 35736.15 37.12 1285.50
500488 Abbott India Healthcare 35077.39 50.79 16599.00
500490 Bajaj Hold & Invest BFSI 39151.94 197.15 3590.30
500493 Bharat Forge Automobiles 33797.08 108.29 734.00
500495 Escorts Automobiles 15784.41 18.06 1177.60
500510 Larsen & Toubro Construction & Infrastructure 207256.48 77.15 1490.40
500520 Mahindra & Mahindra Automobiles 97205.23 361.81 807.90
500530 Bosch Automobiles 44852.31 92.96 15541.70
500547 BPCL Oil and Gas 102497.19 5.38 479.90
500550 Siemens Capital Goods & Industrial Consumables 72007.52 79.43 2034.10
500570 Tata Motors Automobiles 112076.99 0.00 347.20
500575 Voltas Consumer Durables 34043.08 59.69 1039.00
500620 GE Shipping Transport 5933.77 5.76 410.25
500645 Deepak Fert & Petro Chemicals & Fertilizers 4435.45 21.22 449.70
500660 Glaxosmithkline Phar Healthcare 25674.33 71.80 1558.55
500670 GNFC Chemicals & Fertilizers 5568.65 8.08 367.95
500674 Sanofi India Healthcare 17569.26 32.72 7772.95
500680 Pfizer Healthcare 24724.13 49.69 5551.40
500690 GSFC Chemicals & Fertilizers 4616.36 11.05 119.80
500696 Hindustan Unilever FMCG 582874.25 73.28 2497.00
500710 Akzo Nobel India Consumer Durables 10162.09 48.95 2281.10
500730 NOCIL Chemicals & Fertilizers 3508.83 40.57 219.80
500770 Tata Chemicals Chemicals & Fertilizers 18209.98 38.01 733.30
500790 Nestle FMCG 170446.59 78.94 18075.80
500800 Tata Consumer Produc FMCG 68157.96 110.02 747.85
500820 Asian Paints Consumer Durables 292521.75 95.83 3075.50
500825 Britannia Inds FMCG 87427.97 49.67 3678.95
500830 Colgate Palmol. (I) FMCG 45938.37 44.37 1729.75
500840 EIH Travel & Hospitality 6913.40 0.00 114.85
500850 Indian Hotel Travel & Hospitality 16108.51 0.00 137.10
500870 Castrol India Automobiles 14549.99 20.75 149.20
500875 ITC FMCG 251838.95 19.33 206.50
500877 Apollo Tyres Automobiles 14404.09 19.93 232.70
500878 CEAT Automobiles 5502.43 13.30 1390.00
500940 Finolex Inds Agriculture and allied activities 10517.08 21.62 172.90
501301 Tata Invest Corp Diversified 5541.20 50.91 1148.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 9125.12 0.00 1352.95
501455 Greaves Cotton Automobiles 3604.51 347.93 168.00
502355 Balkrishna Inds. Automobiles 44276.40 38.32 2300.00
502986 Vardhman Textiles Textiles & Apparels 7869.00 22.46 1441.00
503100 Phoenix Mills Construction & Infrastructure 13747.00 47.04 819.95
503310 Swan Energy Textiles & Apparels 3425.70 0.00 140.90
503806 SRF Textiles & Apparels 41929.61 45.33 7168.70
504067 Zensar Technologies IT&ITES 6671.63 23.03 304.50
504973 Cholamandalam Fin. BFSI 11568.74 532.88 638.55
505200 Eicher Motors Automobiles 74007.61 55.66 2714.40
505255 GMM Pfaudler Capital Goods & Industrial Consumables 6613.40 69.54 4664.70
505355 NESCO Construction & Infrastructure 3920.74 22.73 574.90
505533 Westlife Development FMCG 7788.31 0.00 508.00
505537 Zee Entertainment Media 21304.24 19.01 227.55
505726 IFB Industries Consumer Durables 4280.20 69.33 1104.85
505790 Schaeffler India Capital Goods & Industrial Consumables 16563.66 47.03 5324.30
506076 Grindwell Norton Capital Goods & Industrial Consumables 12803.66 52.89 1172.00
506197 Bliss GVS Pharma Healthcare 1123.49 16.64 112.50
506285 Bayer CropScience Chemicals & Fertilizers 25065.55 50.83 5669.40
506395 Coromandel Interntl. Chemicals & Fertilizers 25717.58 19.60 896.45
506401 Deepak Nitrite Chemicals & Fertilizers 23932.20 67.47 1791.85
506590 Phillips CarbonBlack Chemicals & Fertilizers 3821.59 12.24 232.00
506655 Sudarshan Chemicals Chemicals & Fertilizers 4637.53 34.04 678.85
506767 Alkyl Amines Chem Chemicals & Fertilizers 18008.43 60.98 3590.55
506820 Astrazeneca Pharma I Healthcare 9223.25 98.85 3756.15
506943 JB Chem & Pharma Healthcare 11840.00 26.48 1537.70
507685 Wipro IT&ITES 301412.12 29.96 561.95
507717 Dhanuka Agritech Chemicals & Fertilizers 4508.78 21.41 980.00
507815 Gillette India FMCG 18270.69 55.73 5712.00
507880 VIP Inds. Consumer Durables 5507.84 0.00 405.00
508486 Hawkins Cookers Consumer Durables 3131.97 38.84 6000.00
508869 Apollo Hospital Ent. Healthcare 46325.98 237.29 3253.00
508989 Navneet Education Media 2129.51 34.55 94.95
509243 TVS Srichakra Automobiles 1496.69 20.57 2005.35
509480 Berger Paints India Consumer Durables 80107.56 117.67 834.60
509488 Graphite India Capital Goods & Industrial Consumables 11790.92 107.19 679.70
509557 Garware Tech. Fibres Textiles & Apparels 6329.57 40.93 3085.30
509631 HEG Capital Goods & Industrial Consumables 7921.53 0.00 2195.95
509930 Supreme Industries Agriculture and allied activities 27836.03 34.74 2273.45
509966 VST Industries FMCG 5395.41 17.36 3560.00
511196 Can Fin Homes BFSI 6833.47 14.98 518.95
511218 Shriram Trans. Fin BFSI 36873.92 14.83 1421.25
511243 Chola Invest & Fin. BFSI 44184.46 29.17 554.00
511431 Vakrangee IT&ITES 5074.55 81.96 48.70
512070 UPL Chemicals & Fertilizers 61729.95 280.59 840.00
512179 Sunteck Realty Construction & Infrastructure 4230.80 93.35 292.95
512237 Jai Corp Chemicals & Fertilizers 2598.22 27.09 156.50
512573 Avanti Feeds Agriculture and allied activities 7936.99 25.95 593.00
512599 Adani Enterprises Miscellaneous 163635.23 443.68 1504.00
513023 Nava Bharat Ventures Power 1525.79 9.63 117.00
513375 Carborundum Univer. Capital Goods & Industrial Consumables 11243.98 61.12 597.00
513377 MMTC Miscellaneous 8452.50 0.00 59.65
513434 Tata Metaliks Metals & Mining 3433.74 15.56 1135.15
513599 Hindustan Copper Metals & Mining 13915.48 0.00 151.80
513683 Neyveli Lignite Power 8465.42 10.86 62.75
514043 Himatsingka Seide Textiles & Apparels 1762.38 32.79 186.80
514162 Welspun India Textiles & Apparels 9318.83 17.69 94.20
517174 Honeywell Automation Capital Goods & Industrial Consumables 36050.60 78.36 41591.00
517334 Motherson Sumi Sys Automobiles 74811.46 385.59 242.20
517354 Havells India Consumer Durables 62451.81 60.07 1009.45
517385 Symphony Consumer Durables 7500.79 66.97 1107.90
517506 TTK Prestige Consumer Durables 11946.23 50.80 8811.00
517569 KEI Industries Capital Goods & Industrial Consumables 6303.81 23.06 710.05
519091 Tasty Bite Eatables FMCG 3798.83 96.56 15152.00
519552 Heritage Foods FMCG 1921.11 13.23 422.00
519600 CCL Products (India) Agriculture and allied activities 4510.98 28.43 351.00
520051 Jamna Auto Inds. Automobiles 3388.94 44.17 86.40
520057 JTEKT India Automobiles 2600.05 211.09 109.35
520111 Ratnamani Metals Metals & Mining 9487.42 34.39 2041.90
521064 Trident Textiles & Apparels 8408.33 24.32 16.90
521070 Alok Inds Textiles & Apparels 13704.06 0.00 29.25
522113 Timken India Capital Goods & Industrial Consumables 10406.51 72.68 1395.00
522287 Kalpataru PowerTrans Power 6295.14 10.24 431.20
523261 Venkys India FMCG 3755.82 14.03 2731.60
523319 Balmer Lawrie & Co Diversified 2364.13 21.69 143.40
523367 DCM Shriram Diversified 11353.38 17.14 748.60
523385 Nilkamal Chemicals & Fertilizers 3308.10 31.99 2236.75
523395 3M India Consumer Durables 28676.53 192.07 25545.00
523398 Johnson Controls Consumer Durables 6123.93 185.01 2283.65
523405 JM Financial BFSI 8981.70 51.26 99.55
523457 Linde India Chemicals & Fertilizers 13215.22 31.53 1598.25
541956 Ircon International Construction & Infrastructure 4345.18 12.72 47.40
523598 Shipping Corpn. Transport 5114.47 8.27 113.55
523610 ITI Telecom 11921.09 0.00 133.55
523642 PI Industries Chemicals & Fertilizers 43225.25 60.13 2871.80
524200 Vinati Organics Chemicals & Fertilizers 17982.75 66.77 1784.90
524208 Aarti Inds Chemicals & Fertilizers 30929.23 60.23 1831.10
524230 RCF Chemicals & Fertilizers 4562.46 12.23 85.30
524494 Ipca Laboratories Healthcare 25254.35 22.14 2034.65
524715 Sun Pharma Inds. Healthcare 160371.55 74.95 673.00
524742 Caplin Point Lab Healthcare 4937.96 31.61 675.00
524804 Aurobindo Pharma Healthcare 55798.93 17.93 968.50
524816 Natco Pharma Healthcare 19968.73 64.52 1102.40
526299 Mphasis IT&ITES 38022.16 34.24 2099.60
526371 NMDC Metals & Mining 52208.74 13.85 181.00
526612 Blue Dart Express Miscellaneous 13255.02 137.63 5830.55
526947 La Opala R G Miscellaneous 3101.34 62.56 288.20
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2970.52 17.80 413.55
530005 India Cements Construction & Infrastructure 6049.19 27.24 197.00
530007 JK Tyres & Inds. Automobiles 3710.70 14.47 156.50
530019 Jubilant Pharmova Healthcare 11700.79 54.55 765.85
530517 Relaxo Footwears FMCG 27903.77 95.71 1129.00
530549 Shilpa Medicare Healthcare 4347.42 23.58 537.65
530813 KRBL FMCG 5404.55 9.45 237.90
530965 Indian Oil Corp. Oil and Gas 105721.00 4.84 115.50
531162 Emami FMCG 24192.66 50.92 555.30
531213 Manappuram Finance BFSI 13533.37 7.97 163.25
531335 Zydus Wellness FMCG 13291.16 0.00 2115.00
531344 Container Corp Transport 42163.17 83.77 706.15
531426 TN Newsprints Paper & Stationary 1174.50 0.00 175.00
531500 Rajesh Exports Consumer Durables 17810.08 128.96 619.45
531548 Somany Ceramics Construction & Infrastructure 2541.49 45.47 616.40
531595 Capri Global Capital BFSI 9290.12 64.73 533.00
531599 FDC Healthcare 5838.30 19.83 358.00
531642 Marico FMCG 67268.33 60.82 524.70
532134 Bank Of Baroda BFSI 41448.47 50.00 84.20
532144 Welspun Corp Metals & Mining 3773.33 4.24 149.35
532149 Bank Of India BFSI 27828.16 12.88 77.90
532155 GAIL India Oil and Gas 68870.37 14.08 162.45
532156 Vaibhav Global Consumer Durables 13016.11 277.93 815.00
532162 JK Paper Paper & Stationary 2844.59 8.83 173.20
532174 ICICI Bank BFSI 436417.25 26.95 637.00
532175 Cyient IT&ITES 9491.81 34.13 886.00
532178 Engineers India Capital Goods & Industrial Consumables 4555.35 17.55 83.20
532181 GMDC Metals & Mining 2316.63 12.54 76.30
532187 Indusind Bank BFSI 76989.56 27.14 999.75
532189 Ind Tourism Dev Corp Travel & Hospitality 3432.92 0.00 444.00
532209 J&K Bank BFSI 2340.12 5.42 33.40
532210 City Union Bank BFSI 12127.76 20.46 166.65
532215 Axis Bank BFSI 225759.56 34.27 743.00
532218 South Indian Bank BFSI 2381.54 38.47 11.74
532221 Sonata Software IT&ITES 7612.48 42.52 736.50
532234 National Aluminium Metals & Mining 12415.63 26.61 69.00
532281 HCL Tech. IT&ITES 264636.62 30.27 997.15
532286 Jindal Steel & Power Metals & Mining 39612.32 5.54 396.00
532296 Glenmark Pharma Healthcare 18079.92 10.96 647.05
532300 Wockhardt Healthcare 6538.30 0.00 617.70
532301 Tata Coffee Agriculture and allied activities 3272.22 32.46 180.00
532309 GE Power India Capital Goods & Industrial Consumables 2333.13 35.17 354.00
532313 Mahindra Life. Dev Construction & Infrastructure 3033.92 0.00 629.00
532321 Cadila Healthcare Healthcare 63492.52 43.01 626.30
532331 Ajanta Pharma Healthcare 16869.37 24.97 1967.05
532343 TVS Motor Automobiles 28970.81 47.33 615.00
532374 Sterlite Technologie Telecom 10496.97 40.16 268.75
532388 Indian Overseas Bank BFSI 37237.75 44.79 20.55
532400 Birlasoft IT&ITES 10936.79 56.50 406.95
532424 Godrej Consumer Prod FMCG 91318.25 74.59 913.35
532443 Cera Sanitaryware Construction & Infrastructure 5619.84 55.48 4394.55
532454 Bharti Airtel Telecom 295965.34 0.00 542.00
532461 PNB BFSI 44374.39 21.95 41.70
532466 Oracle Finl. Service IT&ITES 30457.42 18.58 3669.00
532477 Union Bank Of India BFSI 25801.17 8.88 38.65
532478 United Breweries FMCG 36129.64 320.16 1409.35
532482 Granules India Healthcare 7707.64 13.94 319.85
532483 Canara Bank BFSI 24264.69 9.49 152.85
532488 Divi's Lab Healthcare 111305.67 56.94 4360.00
532497 Radico Khaitan FMCG 10531.86 38.93 794.70
532498 Shriram City Union BFSI 11472.99 11.35 1753.75
532500 Maruti Suzuki Automobiles 210208.45 49.70 6978.70
532504 Navin Fluorine Intl Chemicals & Fertilizers 16576.98 55.40 3410.00
532505 UCO Bank BFSI 16295.97 97.56 14.11
532508 Jindal Stainless Metals & Mining 4694.51 10.97 99.45
532509 Suprajit Engineering Automobiles 3855.75 27.96 288.80
532514 Indraprastha Gas Oil and Gas 37205.04 40.09 541.85
532515 TV Today Network Media 1826.75 13.93 310.85
532522 Petronet LNG Oil and Gas 33885.00 11.49 230.25
532523 Biocon Healthcare 47921.95 170.84 402.45
532524 PTC India Power 3096.25 7.53 107.35
532525 Bank of Maharashtra BFSI 16466.00 29.92 25.80
532531 Strides Pharma Scien Healthcare 6935.09 88.64 793.35
532538 Ultratech Cement Construction & Infrastructure 193218.06 36.17 6728.00
532539 Minda Industries Automobiles 17973.13 151.06 670.45
532540 TCS IT&ITES 1219577.25 39.39 3357.85
532541 Coforge IT&ITES 24073.34 100.35 4045.00
532548 Century Plyboards(I) Construction & Infrastructure 9192.41 47.86 416.45
532555 NTPC Power 110105.64 16.64 118.20
532612 Indoco Remedies Healthcare 3752.36 40.61 417.95
532622 Gateway Distriparks Transport 3757.56 35.39 314.95
532636 IIFL Finance BFSI 9656.27 28.19 259.00
532638 Shoppers Stop Retail 2479.17 0.00 232.85
532644 JK Cement Construction & Infrastructure 21826.74 36.21 2864.95
532652 Karnataka Bank BFSI 1942.94 4.03 63.55
532659 IDFC BFSI 8588.57 956.41 54.90
532667 Suzlon Energy Power 6642.04 0.00 7.52
532683 AIA Engineering Capital Goods & Industrial Consumables 18664.59 38.49 2025.00
532689 PVR Media 8617.90 0.00 1432.75
532702 Guj. State Petronet Oil and Gas 18342.51 19.71 329.20
532705 Jagran Prakashan Media 1597.75 11.79 64.25
532706 Inox Leisure Media 3781.50 0.00 318.40
532714 KEC International Power 10684.59 16.54 428.90
532720 Mah & Mah Finl. Serv BFSI 19601.68 58.49 164.80
532725 Solar Industries Chemicals & Fertilizers 14344.48 75.87 1606.40
532733 Sun TV Network Media 21633.28 14.23 553.75
532749 Allcargo Logistics Transport 3470.45 17.97 145.80
532754 GMR Infrastructure Construction & Infrastructure 16991.19 0.00 29.20
532755 Tech Mahindra IT&ITES 103736.64 24.47 1091.20
532772 DCB Bank BFSI 3360.41 10.01 112.30
532777 Info Edge IT&ITES 64346.99 261.71 5044.80
532779 Torrent Power Power 21865.66 16.50 462.00
532784 Sobha Construction & Infrastructure 4734.70 47.16 501.85
532800 TV18 Broadcast Media 7294.60 80.53 44.85
532805 Redington IT&ITES 10609.54 40.29 275.00
532809 Firstsource Solution IT&ITES 11417.55 31.14 167.85
532810 Power Finance Corp BFSI 32829.41 3.89 127.90
532814 Indian Bank BFSI 15799.84 5.26 142.40
532819 Mindtree IT&ITES 40735.10 36.69 2525.00
532822 Vodafone Idea Telecom 29769.86 0.00 10.49
532827 Page Industries Textiles & Apparels 33159.69 97.36 30059.20
532830 Astral Construction & Infrastructure 39784.76 121.70 1988.65
532832 Indiabulls Real Est. Construction & Infrastructure 4914.92 0.00 111.45
532839 Dish TV India Media 2728.74 0.00 15.35
532843 Fortis Healthcare Healthcare 17560.33 0.00 237.80
532848 Delta Corp Diversified 4733.40 54.56 182.00
532856 Time Technoplast Chemicals & Fertilizers 1947.12 38.00 87.50
532868 DLF Construction & Infrastructure 72947.44 67.80 299.00
532872 Sun Pharma Adv. Res Healthcare 6061.16 0.00 243.00
532880 Omaxe Construction & Infrastructure 1460.46 0.00 84.00
532885 CentralBank of India BFSI 17578.90 0.00 20.95
532889 KPR Mill Textiles & Apparels 10529.65 24.34 1566.55
532892 Motilal Oswal Fin BFSI 11730.10 16.47 817.50
532898 Power Grid Corpn. Power 121896.04 10.57 247.00
532921 Adani Ports &Special Construction & Infrastructure 141820.08 73.56 705.00
532922 Edelweiss Financial BFSI 6853.36 9.57 73.50
533758 APL Apollo Tubes Metals & Mining 19407.59 126.20 1595.70
532926 Jyothy Labs FMCG 5653.18 29.71 158.95
532927 eClerx Services IT&ITES 6162.90 25.80 1766.45
532929 Brigade Enterprises Construction & Infrastructure 5798.22 40.11 282.30
532942 KNR Constructions Construction & Infrastructure 6268.72 25.67 228.05
532947 IRB Infra.&Developer Construction & Infrastructure 5043.31 26.75 147.55
532953 V-Guard Inds. Capital Goods & Industrial Consumables 11389.24 57.24 266.30
532955 REC BFSI 29070.79 3.48 152.05
533151 DB Corp Media 1886.97 13.35 114.95
533088 Mahindra Holi.&Resor Travel & Hospitality 3338.80 26.55 256.70
533106 Oil India Oil and Gas 16108.84 8.85 149.55
539150 PNC Infratech - 6363.45 20.62 253.25
532977 Bajaj Auto Automobiles 120519.92 26.46 4192.00
533023 Wabco India Automobiles 13188.64 127.05 7185.30
532978 Bajaj Finserv BFSI 190933.11 0.00 12100.00
540025 Advanced Enzyme Healthcare 4657.80 65.59 442.90
533271 Ashoka Buildcon Construction & Infrastructure 2786.18 6.83 102.25
540575 Star Cement - 4388.24 27.90 109.40
542399 Chalet Hotels Travel & Hospitality 3664.80 0.00 183.75
540935 Galaxy Surfactants Chemicals & Fertilizers 10681.45 60.06 3038.00
542011 Garden Reach Ship - 2223.45 14.49 200.20
533150 Godrej Properties Construction & Infrastructure 38507.67 0.00 1402.50
533248 Gujarat Pipavav Port Construction & Infrastructure 5339.59 24.45 114.55
541729 HDFC Asset Mngt. Co BFSI 62691.58 47.29 3024.00
541179 ICICI Securities BFSI 20654.70 19.35 648.60
542830 IRCTC Travel & Hospitality 32179.20 135.93 2071.65
533148 JSW Energy Power 25922.83 133.77 162.55
539957 Mahanagar Gas Oil and Gas 11737.27 18.94 1250.30
533286 MOIL Metals & Mining 4381.07 24.80 190.00
541195 Mishra Dhatu Nigam - 3781.46 28.64 207.55
534091 Multi Commodity Exch Miscellaneous 7615.33 40.55 1507.00
534309 NBCC (India) Capital Goods & Industrial Consumables 9783.00 56.72 56.60
542649 Rail Vikas Nigam Transport 6526.11 8.22 32.10
540065 RBL Bank BFSI 12375.32 24.37 211.30
540767 Nippon Life India As BFSI 22058.11 33.97 362.75
535322 Repco Home Finance BFSI 2331.66 8.57 392.30
541556 Rites Transport 6360.79 14.99 269.95
542920 Sumitomo Chemical India - 18902.65 54.74 384.10
539268 Syngene Internation. Healthcare 22989.69 56.95 582.90
541700 TCNS Clothing Co. - 3910.99 0.00 651.60
533269 VA Tech Wabag Construction & Infrastructure 2259.38 30.94 388.35
540180 Varun Beverages FMCG 34519.23 125.62 794.45
539118 VRL Logistics Transport 2425.90 53.83 292.00
533096 Adani Power Power 44316.23 0.00 114.90
534816 Indus Towers Telecom 66281.97 19.86 249.80
540064 Future Retail Retail 3524.85 0.00 66.70
540699 Dixon Technologies IT&ITES 25918.99 170.55 4474.90
540755 General Insuranc BFSI 35395.02 19.06 207.25
540133 ICICI Prudential Miscellaneous 83340.71 39.58 596.00
533179 Persistent Systems IT&ITES 19399.34 38.41 2590.40
535755 Aditya Birla Fashion Retail 18899.09 0.00 205.00
540673 SIS Miscellaneous 6065.71 106.24 425.30
542652 Polycab India Capital Goods & Industrial Consumables 28878.61 34.74 2000.05
540719 SBI Life Insuran BFSI 98300.76 67.52 1000.05
535648 Just Dial - 6387.64 29.82 1065.75
540203 Sheela Foam Consumer Durables 10774.66 59.48 2221.15
539523 Alkem Laboratories Healthcare 37509.93 22.26 3208.00
541143 Bharat Dynamics Capital Goods & Industrial Consumables 6530.31 21.26 368.10
540530 Housing & Urban Dev. Construction & Infrastructure 10079.57 6.75 51.85
541233 Lemon Tree Hotels - 3279.90 0.00 42.30
539542 Lux Industries - 10311.28 37.72 3599.85
538962 Minda Corporation - 3066.19 36.63 134.85
533274 Prestige EstatesProj Construction & Infrastructure 11314.32 53.17 283.40
541578 Varroc Engineering Automobiles 5712.68 61.99 377.55
533155 Jubilant FoodWorks FMCG 43451.47 185.94 3310.00
540153 Endurance Tech Automobiles 22105.17 56.36 1587.40
533162 Hathway Cable & Data Telecom 4584.57 41.25 27.25
540005 L&T Infotech IT&ITES 71082.12 39.77 4229.65
533098 NHPC Power 26719.79 8.89 26.80
540716 ICICI Lombard Gen. BFSI 69718.55 47.33 1563.45
540769 New India Assurance BFSI 28518.64 17.77 176.65
540777 HDFC Life Insurance Miscellaneous 143410.19 105.44 710.90
540173 PNB Housing Finance BFSI 12458.68 13.47 779.00
540743 Godrej Agrovet Agriculture and allied activities 10668.99 38.24 565.70
570001 Tata Motors - DVR Automobiles - - 161.95
540768 Mahindra Logistics - 4124.16 171.91 597.45
539551 Narayana Hrudayalay Healthcare 9370.96 0.00 470.25
539524 Dr Lal Pathlabs Healthcare 26516.17 94.67 3290.00
539871 Thyrocare Tech. - 6808.37 56.85 1334.20
533400 Future Consumer BFSI 2020.82 0.00 10.29
533278 Coal India Metals & Mining 90314.78 11.82 153.80
541154 Hindustan Aeron Capital Goods & Industrial Consumables 33905.22 11.96 1039.15
540678 Cochin Shipyard - 5399.08 8.85 422.00
533273 Oberoi Realty Construction & Infrastructure 22432.44 53.84 640.00
533519 L&T Finance Holdings BFSI 22593.47 194.69 94.90
533206 SJVN Power 11199.92 7.89 29.00
533229 Bajaj Corp FMCG 4385.63 19.62 299.20
542759 Spandana Sphoorty BFSI 4360.27 33.81 689.60
535789 Indiabulls Housing BFSI 12890.29 12.18 288.90
539450 SH Kelkar & Co - 2453.33 30.78 175.45
540975 Aster DM Healthcare Healthcare 8014.69 0.00 161.80
539658 TeamLease Services Miscellaneous 6011.91 71.51 3557.00
533398 Muthoot Finance BFSI 59041.99 15.86 1487.80
541770 CreditAccess Grameen BFSI 11570.30 81.26 776.60
539448 Interglobe Aviation Travel & Hospitality 65536.70 0.00 1715.00
540596 Eris Lifesciences Healthcare 9675.05 27.60 714.55
539874 Ujjivan Financial - 2561.58 872.77 215.05
534809 PC Jeweller Consumer Durables 1240.30 20.39 27.65
540376 Avenue Supermarts FMCG 214899.25 184.41 3373.15
539889 Parag Milk Foods - 1344.32 77.02 143.85
540750 Indian Energy Exch - 11335.22 53.10 379.35
533573 Alembic Pharma Healthcare 19174.73 16.31 1000.75
543066 SBI Cards AndPayment BFSI 94639.19 96.13 1014.00
540902 Amber Enterprises Consumer Durables 9217.26 178.78 2763.95
540212 TCI Express - 5531.69 54.99 1490.00
540047 Dilip Buildcon Construction & Infrastructure 8101.04 25.37 558.20
540749 MAS Financial Serv - 4690.55 32.69 864.30
534804 Care Ratings BFSI 2132.11 24.84 734.90
542066 Adani Total Gas Oil and Gas 138367.11 293.18 1258.10
540701 Dishman Carbogen Amc - 3105.87 0.00 208.00
542772 IIFL Wealth Mgment. BFSI 9876.40 15.42 1144.10
542752 Affle (India) - 12668.84 448.82 4980.70
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2951.74 0.00 128.90
534076 Orient Refractories - 3753.75 51.03 314.30
541336 Indostar Capital Fin - 4424.69 0.00 379.95
542650 Metropolis Health. Healthcare 14124.87 71.50 2798.00
534976 V-Mart Retail - 5522.07 0.00 2819.80
540691 Aditya Birla Capital BFSI 28610.90 391.77 123.05
535754 Orient Cement - 2766.75 12.92 138.80
539844 Equitas Holdings BFSI 3139.34 21.36 94.30
539336 Gujarat Gas Oil and Gas 45289.19 35.51 673.15
539978 Quess Corp Miscellaneous 12841.42 0.00 876.00
538567 Gulf Oil Lubricant - 3476.70 17.38 697.45
541988 Aavas Financiers BFSI 19772.67 68.30 2623.25
540115 L&T Technology Serv. IT&ITES 29346.04 43.60 2872.95
540762 Tube Investments Diversified 22992.31 84.17 1344.00
540222 Laurus Labs Healthcare 31828.57 33.29 618.10
539254 Adani Transmission Power 135925.53 0.00 1235.90
539807 Infibeam Avenues - 6708.51 135.83 51.60
539437 IDFC First Bank BFSI 35753.76 79.05 58.50
541153 Bandhan Bank BFSI 50913.25 23.09 322.00
539597 Jindal Hisar - 4285.75 8.97 187.10
539876 Crompt.Greaves Cons. Consumer Durables 26449.83 43.74 429.00
540611 AU Small Fin. Bank BFSI 32073.72 27.40 1049.65
542904 Ujjivan Small Fin - 5323.21 641.35 32.20
541301 Orient Electric - 6795.24 56.75 332.00
541557 Fine Organic Inds. Chemicals & Fertilizers 8663.28 75.38 2875.15
541450 Adani Green Energy Power 166215.62 456.64 1112.50
542726 Indiamart Intermesh Miscellaneous 22101.05 77.09 7320.00
542216 Dalmia Bharat Construction & Infrastructure 33390.18 0.00 1836.90
542484 Arvind Fashions Retail 1540.59 0.00 139.60
542651 KPIT Technologies - 6491.73 60.17 243.50
542760 Sterling and Wilson Power 3843.83 22.66 247.00
542867 CSB Bank - 5519.45 25.27 322.90
542812 Gujarat Fluorochemic - 12505.32 0.00 1240.00
543187 ABB Power Products - 7701.81 69.98 1829.80
543064 Suven Pharma - 12205.12 39.54 486.55
Puchho Befikar