52 Week High Stocks

Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
High Price
500003 Aegis Logistics Transport 6243.07 0.00 188.90
500008 Amara Raja Batteries Automobiles 11115.62 17.27 665.50
500010 HDFC BFSI 318047.91 17.90 1827.95
500020 Bombay Dyeing Mfg. Textiles & Apparels 1139.04 0.74 57.90
500027 Atul Chemicals & Fertilizers 13725.52 21.44 4692.45
500031 Bajaj Electricals Consumer Durables 4880.54 171.79 461.95
500033 Force Motors Automobiles 1158.13 13.00 883.70
500034 Bajaj Finance BFSI 145193.59 29.75 2453.80
500038 Balrampur Chini Mill Agriculture and allied activities 2347.40 4.19 112.00
500042 BASF India Chemicals & Fertilizers 4822.67 260.54 1115.95
500043 Bata india FMCG 18064.55 55.26 1419.00
500048 BEML Capital Goods & Industrial Consumables 2495.55 56.35 603.00
500049 Bharat Electronics Capital Goods & Industrial Consumables 17945.51 12.57 74.80
500067 Blue Star Consumer Durables 5174.95 42.81 544.95
500084 CESC Power 8149.61 8.34 622.85
500085 Chambal Fert & Chem Chemicals & Fertilizers 5633.37 4.60 137.95
500086 Exide Inds Automobiles 14356.50 16.54 171.90
500087 Cipla Healthcare 51718.25 22.31 665.00
500092 CRISIL Miscellaneous 10277.72 34.69 1476.10
500096 Dabur India FMCG 81841.56 69.93 468.50
500103 BHEL Capital Goods & Industrial Consumables 9645.32 12.97 28.00
500104 HPCL Oil and Gas 30011.69 5.38 199.70
500106 IFCI BFSI 1418.20 5.17 8.21
500109 MRPL Oil and Gas 5450.58 0.00 32.10
500110 Chennai Petrol. Corp Oil and Gas 842.84 0.00 60.00
500111 Reliance Capital BFSI 195.09 0.00 8.10
500112 SBI BFSI 156046.83 13.29 177.60
500113 SAIL Metals & Mining 12783.98 0.00 31.50
500114 Titan Co Consumer Durables 87358.16 60.02 980.00
500116 IDBI BFSI 33010.29 0.00 34.95
500124 Dr. Reddys Lab Healthcare 65824.09 22.41 4056.80
500125 E.I.D. Parry (I) Agriculture and allied activities 3652.29 58.75 217.00
500126 Procter&Gamble Healt Healthcare 7201.56 43.77 4497.90
500133 Esab india Capital Goods & Industrial Consumables 2208.51 31.69 1449.00
500135 Essel Propack Miscellaneous 5671.81 53.62 182.65
500144 Finolex Cables Capital Goods & Industrial Consumables 3750.07 10.13 257.45
500148 Uflex Miscellaneous 1375.99 10.56 191.60
500163 Godfrey Phillips FMCG 5212.65 13.90 1019.30
500164 Godrej Industries FMCG 11883.98 385.72 364.10
500165 Kansai Nerolac Paint Consumer Durables 21023.26 39.27 403.00
500171 GHCL Chemicals & Fertilizers 1145.86 2.82 123.40
500180 HDFC Bank BFSI 560756.88 21.36 1039.45
500182 Hero MotoCorp Automobiles 45926.07 12.27 2339.00
500183 HFCL Telecom 1439.79 5.68 11.38
500184 Himadri Speciality Chemicals & Fertilizers 1865.79 8.77 45.95
500188 Hindustan Zinc Metals & Mining 73013.51 10.73 174.00
500209 Infosys IT&ITES 298712.53 19.22 709.75
500219 Jain Irrigation Sys Chemicals & Fertilizers 429.36 0.00 9.08
500228 JSW Steel Metals & Mining 46579.84 8.80 195.40
500233 Kajaria Ceramics Construction & Infrastructure 5966.46 20.45 382.00
500238 Whirlpool Of India Consumer Durables 26186.98 53.12 2098.55
500247 Kotak Mahindra Bank BFSI 274578.81 46.17 1380.20
500249 KSB Capital Goods & Industrial Consumables 1686.79 17.25 516.50
500251 Trent Retail 20472.52 132.44 586.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 2904.33 64.55 2709.00
500253 LIC Housing Finance BFSI 12889.09 4.82 259.20
500257 Lupin Healthcare 39282.57 37.59 912.75
500260 The Ramco Cements Construction & Infrastructure 14846.05 23.93 638.00
500265 Maharashtra Seamless Metals & Mining 1423.07 4.13 215.75
500266 Maharashtra Scooters BFSI 2698.63 15.00 2474.90
500271 Max Financial Diversified 12179.38 44.69 473.25
500285 Spice Jet Transport 2676.34 0.00 46.80
500290 MRF Automobiles 26204.24 25.71 62500.00
500292 Heidelberg Cement Construction & Infrastructure 3889.81 14.81 172.85
500294 NCC Construction & Infrastructure 1606.95 4.21 27.35
500295 Vedanta Metals & Mining 35945.27 10.00 105.05
500300 Grasim Industries Construction & Infrastructure 39320.25 28.83 610.55
500302 Piramal Enterprises Healthcare 25419.29 175.49 1141.75
500312 ONGC Oil and Gas 108379.11 5.32 86.00
500325 Reliance Industries Oil and Gas 1043009.38 33.75 1589.00
500330 Raymond Textiles & Apparels 1716.18 17.02 263.30
500331 Pidilite Inds. FMCG 76747.02 64.75 1527.95
500335 Birla Corporation Construction & Infrastructure 4008.90 12.69 531.20
500338 Prism Johnson Construction & Infrastructure 1935.41 34.29 39.30
500339 Rain Industries Construction & Infrastructure 2438.51 72.63 72.85
500355 Rallis India Chemicals & Fertilizers 4394.02 23.69 229.95
500378 Jindal Saw Metals & Mining 1685.10 2.34 54.45
500380 JK Lakshmi Cement Construction & Infrastructure 2841.14 12.08 249.70
500387 Shree Cement Construction & Infrastructure 77676.44 49.47 21854.40
500390 Reliance Infra Power 479.96 0.47 19.15
500400 Tata Power Power 11305.95 20.25 43.15
500403 Sundram Fasteners Automobiles 6492.97 17.23 321.00
500408 Tata Elxsi IT&ITES 5088.61 19.87 837.75
500410 ACC Construction & Infrastructure 23685.61 17.67 1276.00
500411 Thermax Capital Goods & Industrial Consumables 8878.34 48.05 750.00
500420 Torrent Pharma Healthcare 39022.92 41.56 2378.00
500425 Ambuja Cement Construction & Infrastructure 37280.49 24.84 189.15
500440 Hindalco Metals & Mining 32178.03 60.78 144.65
500459 P&G Hygiene FMCG 32721.40 77.05 10178.85
500469 Federal Bank BFSI 9398.69 6.09 48.00
500470 Tata Steel Metals & Mining 38194.67 3.95 322.60
500472 SKF India Capital Goods & Industrial Consumables 7218.19 24.98 1466.00
500477 Ashok Leyland Automobiles 13841.01 14.57 47.40
500480 Cummins India Capital Goods & Industrial Consumables 10541.92 16.17 385.05
500488 Abbott India Healthcare 35542.33 59.72 16791.40
500490 Bajaj Hold & Invest BFSI 25372.14 13.89 2348.25
500493 Bharat Forge Automobiles 15571.61 18.40 350.00
500495 Escorts Automobiles 11921.21 24.55 988.60
500510 Larsen & Toubro Construction & Infrastructure 134942.09 20.50 968.00
500520 Mahindra & Mahindra Automobiles 60272.26 12.87 486.65
500530 Bosch Automobiles 32512.90 55.60 11316.90
500547 BPCL Oil and Gas 75717.77 10.56 359.40
500550 Siemens Capital Goods & Industrial Consumables 40211.32 39.68 1136.60
500570 Tata Motors Automobiles 30519.04 0.00 101.30
500575 Voltas Consumer Durables 18843.89 33.07 575.60
500620 GE Shipping Transport 3153.90 7.35 220.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 931.18 59.81 104.50
500660 Glaxosmithkline Phar Healthcare 23136.63 210.24 1390.00
500670 GNFC Chemicals & Fertilizers 2184.41 6.18 142.70
500674 Sanofi India Healthcare 18798.86 46.22 8339.50
500680 Pfizer Healthcare 18575.87 36.03 4163.00
500690 GSFC Chemicals & Fertilizers 1852.92 12.70 48.80
500696 Hindustan Unilever FMCG 497737.53 73.87 2132.00
500710 Akzo Nobel India Consumer Durables 8511.71 33.55 1888.75
500730 NOCIL Chemicals & Fertilizers 1466.44 10.16 89.60
500790 Nestle FMCG 168008.23 82.69 17543.85
500800 Tata Consumer Produc FMCG 33581.67 64.14 383.70
500820 Asian Paints Consumer Durables 164627.12 61.39 1727.00
500825 Britannia Inds FMCG 84410.38 60.60 3551.05
500830 Colgate Palmol. (I) FMCG 37119.24 45.46 1378.00
500840 EIH Travel & Hospitality 4261.05 35.02 74.55
500850 Indian Hotel Travel & Hospitality 9983.82 21.07 84.35
500870 Castrol India Automobiles 12260.17 14.82 124.40
500875 ITC FMCG 241972.56 16.33 202.60
500877 Apollo Tyres Automobiles 6109.49 12.01 107.70
500878 CEAT Automobiles 3682.58 13.60 909.75
500940 Finolex Inds Agriculture and allied activities 5849.24 16.25 477.95
501150 Centrun Capital BFSI 508.59 0.00 12.21
501301 Tata Invest Corp Diversified 3701.55 31.20 739.05
501425 Bombay Burmah Trdg. Agriculture and allied activities 6954.51 910.63 1092.70
501455 Greaves Cotton Automobiles 1814.97 10.38 82.40
502355 Balkrishna Inds. Automobiles 21881.57 25.08 1140.00
502986 Vardhman Textiles Textiles & Apparels 4211.24 7.30 750.00
503100 Phoenix Mills Construction & Infrastructure 9276.97 56.36 609.55
503310 Swan Energy Textiles & Apparels 2464.55 0.00 101.45
503806 SRF Textiles & Apparels 21017.24 26.80 3849.70
504067 Zensar Technologies IT&ITES 2162.88 9.36 100.70
504973 Cholamandalam Fin. BFSI 5651.19 61.27 301.05
505200 Eicher Motors Automobiles 47827.09 23.47 17693.85
505255 GMM Pfaudler Capital Goods & Industrial Consumables 5870.17 94.49 4238.90
505355 NESCO Construction & Infrastructure 3210.16 13.73 473.90
505509 Responsive Inds Chemicals & Fertilizers 2100.60 98.46 79.75
505533 Westlife Development FMCG 4817.95 0.00 314.20
505537 Zee Entertainment Media 18816.28 13.92 207.60
505726 IFB Industries Consumer Durables 1730.76 33.34 450.00
505790 Schaeffler India Capital Goods & Industrial Consumables 10410.92 30.64 3426.70
506076 Grindwell Norton Capital Goods & Industrial Consumables 5724.22 31.29 516.00
506197 Bliss GVS Pharma Healthcare 988.66 12.27 98.10
506285 Bayer CropScience Chemicals & Fertilizers 23860.43 59.88 5441.95
506395 Coromandel Interntl. Chemicals & Fertilizers 18596.70 17.56 647.05
506401 Deepak Nitrite Chemicals & Fertilizers 6696.90 12.31 492.50
506590 Phillips CarbonBlack Chemicals & Fertilizers 1297.70 4.54 77.70
506655 Sudarshan Chemicals Chemicals & Fertilizers 2706.44 20.93 394.50
506767 Alkyl Amines Chem Chemicals & Fertilizers 4143.12 22.56 2055.95
506820 Astrazeneca Pharma I Healthcare 7717.12 106.87 3122.80
506943 JB Chem & Pharma Healthcare 5291.51 20.40 710.40
507685 Wipro IT&ITES 120725.29 13.91 220.00
507717 Dhanuka Agritech Chemicals & Fertilizers 2742.18 21.22 578.70
507815 Gillette India FMCG 16337.74 70.72 5050.00
507880 VIP Inds. Consumer Durables 3737.14 42.12 287.70
508486 Hawkins Cookers Consumer Durables 2248.59 31.02 4299.00
508869 Apollo Hospital Ent. Healthcare 18709.55 54.81 1367.75
508989 Navneet Education Media 1615.83 7.42 72.00
509243 TVS Srichakra Automobiles 1061.46 13.98 1436.00
509480 Berger Paints India Consumer Durables 50051.81 84.58 526.75
509488 Graphite India Capital Goods & Industrial Consumables 3821.55 8.83 204.85
509496 ITD Cementation Construction & Infrastructure 669.97 50.18 40.15
509557 Garware Tech. Fibres Textiles & Apparels 3058.35 21.63 1391.00
509631 HEG Capital Goods & Industrial Consumables 3221.37 3.41 876.35
509930 Supreme Industries Agriculture and allied activities 13506.77 27.21 1088.60
509966 VST Industries FMCG 5221.92 17.17 3317.95
511072 Dewan Hsg Fin. Corp. BFSI 396.67 0.00 13.27
511196 Can Fin Homes BFSI 4193.69 11.91 320.15
511218 Shriram Trans. Fin BFSI 13982.78 4.62 636.90
511243 Chola Invest & Fin. BFSI 12765.28 9.81 158.45
511676 GIC Housing Fin BFSI 376.69 5.37 70.40
512070 UPL Chemicals & Fertilizers 32031.09 69.48 432.80
512179 Sunteck Realty Construction & Infrastructure 2399.04 19.06 164.30
512237 Jai Corp Chemicals & Fertilizers 1341.94 70.78 82.00
512573 Avanti Feeds Agriculture and allied activities 6126.28 22.48 456.00
512599 Adani Enterprises Miscellaneous 16552.14 23.68 153.80
513023 Nava Bharat Ventures Power 747.52 5.94 42.75
513375 Carborundum Univer. Capital Goods & Industrial Consumables 4476.76 25.13 251.95
513377 MMTC Miscellaneous 2347.50 41.90 15.90
513434 Tata Metaliks Metals & Mining 1361.00 8.83 496.45
513599 Hindustan Copper Metals & Mining 2655.38 0.00 29.05
513683 Neyveli Lignite Power 6031.87 4.60 44.55
514043 Himatsingka Seide Textiles & Apparels 481.95 2.38 51.35
514162 Welspun India Textiles & Apparels 3617.01 9.74 37.10
517174 Honeywell Automation Capital Goods & Industrial Consumables 24482.13 49.81 28524.80
517334 Motherson Sumi Sys Automobiles 31847.77 44.01 102.05
517354 Havells India Consumer Durables 34765.63 47.43 571.05
517385 Symphony Consumer Durables 6288.78 39.30 917.00
517506 TTK Prestige Consumer Durables 7163.31 32.35 5253.45
517569 KEI Industries Capital Goods & Industrial Consumables 2856.09 11.24 334.95
519552 Heritage Foods FMCG 1095.92 0.00 242.60
519600 CCL Products (India) Agriculture and allied activities 2753.01 14.35 214.20
520051 Jamna Auto Inds. Automobiles 1109.72 16.10 28.90
520057 JTEKT India Automobiles 1235.85 27.66 52.30
520111 Ratnamani Metals Metals & Mining 4291.73 14.15 924.90
521064 Trident Textiles & Apparels 3643.61 10.66 7.79
522113 Timken India Capital Goods & Industrial Consumables 6477.84 26.76 909.00
522275 GE T&D India Capital Goods & Industrial Consumables 1689.91 0.00 69.30
522287 Kalpataru PowerTrans Power 3340.31 7.21 215.80
523261 Venkys India FMCG 1425.29 14.32 1017.35
523319 Balmer Lawrie & Co Diversified 1757.06 9.22 103.90
523367 DCM Shriram Diversified 4665.01 5.69 295.00
523385 Nilkamal Chemicals & Fertilizers 1540.23 11.95 1042.85
523395 3M India Consumer Durables 20163.91 66.56 18177.00
523398 Johnson Controls Consumer Durables 6568.77 55.35 2420.00
523405 JM Financial BFSI 6140.94 48.24 73.85
523457 Linde India Chemicals & Fertilizers 4469.32 6.12 543.15
541956 Ircon International Construction & Infrastructure 4328.72 9.35 95.00
523598 Shipping Corpn. Transport 2205.56 9.40 47.25
523610 ITI Telecom 8099.42 44.23 89.40
523642 PI Industries Chemicals & Fertilizers 21263.11 45.40 1572.80
524200 Vinati Organics Chemicals & Fertilizers 10650.28 31.17 1050.00
524230 RCF Chemicals & Fertilizers 2416.39 21.13 43.90
524494 Ipca Laboratories Healthcare 19269.33 30.39 1549.50
524715 Sun Pharma Inds. Healthcare 114220.34 35.57 497.80
524742 Caplin Point Lab Healthcare 2474.65 13.18 330.10
524804 Aurobindo Pharma Healthcare 43983.48 27.36 791.00
524816 Natco Pharma Healthcare 10653.71 21.44 599.00
526299 Mphasis IT&ITES 16442.20 13.64 892.25
526371 NMDC Metals & Mining 25872.63 5.49 86.20
526612 Blue Dart Express Miscellaneous 4894.60 0.00 2150.00
526947 La Opala R G Miscellaneous 1815.40 20.93 171.05
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2418.28 4.93 333.95
530005 India Cements Construction & Infrastructure 4062.75 34.02 133.70
530007 JK Tyres & Inds. Automobiles 1367.81 5.21 56.40
530019 Jubilant LifeScience Healthcare 8153.60 37.50 537.45
530517 Relaxo Footwears FMCG 18998.30 83.01 781.00
530549 Shilpa Medicare Healthcare 3482.01 22.83 429.30
530813 KRBL FMCG 5063.24 9.27 215.00
530965 Indian Oil Corp. Oil and Gas 81903.18 6.50 86.60
531162 Emami FMCG 8624.77 23.02 190.90
531213 Manappuram Finance BFSI 11591.59 9.42 139.45
531335 Zydus Wellness FMCG 7590.91 0.00 1330.10
531344 Container Corp Transport 23728.97 54.72 396.80
531426 TN Newsprints Paper & Stationary 704.22 4.97 103.15
531500 Rajesh Exports Consumer Durables 14262.53 33.15 489.35
531548 Somany Ceramics Construction & Infrastructure 474.86 11.30 112.30
531595 Capri Global Capital BFSI 2535.08 18.68 144.10
531599 FDC Healthcare 4259.79 19.19 251.35
531642 Marico FMCG 43243.56 42.99 336.00
532129 Hexaware Tech. IT&ITES 7950.21 15.63 266.05
532134 Bank Of Baroda BFSI 19960.85 0.00 45.10
532144 Welspun Corp Metals & Mining 1820.97 0.00 72.55
532149 Bank Of India BFSI 12943.85 14.94 41.40
532155 GAIL India Oil and Gas 43432.67 9.19 98.80
532156 Vaibhav Global Consumer Durables 3518.76 27.63 1090.00
532162 JK Paper Paper & Stationary 1661.23 3.37 94.40
532174 ICICI Bank BFSI 230941.03 29.12 363.00
532175 Cyient IT&ITES 2301.15 9.28 216.00
532178 Engineers India Capital Goods & Industrial Consumables 4448.66 11.25 72.60
532181 GMDC Metals & Mining 1203.63 4.20 38.20
532187 Indusind Bank BFSI 29916.70 6.77 434.90
532189 Ind Tourism Dev Corp Travel & Hospitality 1449.50 44.09 174.00
532209 J&K Bank BFSI 921.07 0.00 13.55
532210 City Union Bank BFSI 10650.58 14.26 146.50
532215 Axis Bank BFSI 115587.77 71.03 413.90
532218 South Indian Bank BFSI 1226.99 3.85 7.73
532221 Sonata Software IT&ITES 2224.12 10.53 222.00
532234 National Aluminium Metals & Mining 5783.41 21.49 31.15
532281 HCL Tech. IT&ITES 152833.62 17.04 583.90
532286 Jindal Steel & Power Metals & Mining 13010.30 21.06 138.70
532296 Glenmark Pharma Healthcare 11011.61 8.56 403.85
532300 Wockhardt Healthcare 2592.86 0.00 245.85
532301 Tata Coffee Agriculture and allied activities 1423.19 19.44 78.00
532309 GE Power India Capital Goods & Industrial Consumables 2678.68 27.55 407.45
532313 Mahindra Life. Dev Construction & Infrastructure 1031.08 0.00 203.15
532321 Cadila Healthcare Healthcare 36240.49 28.99 363.90
532331 Ajanta Pharma Healthcare 12526.79 28.40 1466.00
532343 TVS Motor Automobiles 16896.47 28.53 362.75
532374 Sterlite Technologie Telecom 4203.23 9.70 106.95
532388 Indian Overseas Bank BFSI 15532.95 0.00 10.65
532424 Godrej Consumer Prod FMCG 67360.42 57.09 670.60
532443 Cera Sanitaryware Construction & Infrastructure 2978.93 25.79 2325.45
532454 Bharti Airtel Telecom 300983.09 0.00 585.00
532461 PNB BFSI 28467.15 0.00 32.65
532466 Oracle Finl. Service IT&ITES 21531.43 13.60 2532.05
532477 Union Bank Of India BFSI 17875.10 0.00 30.40
532478 United Breweries FMCG 24653.14 54.30 951.15
532482 Granules India Healthcare 4617.14 16.28 188.50
532483 Canara Bank BFSI 14098.96 29.87 100.80
532488 Divis Lab Healthcare 63241.25 49.79 2438.45
532497 Radico Khaitan FMCG 4606.93 20.25 347.00
532498 Shriram City Union BFSI 4222.54 3.84 664.00
532500 Maruti Suzuki Automobiles 169880.77 30.06 5720.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 7920.21 47.42 1635.00
532505 UCO Bank BFSI 12278.91 0.00 12.79
532508 Jindal Stainless Metals & Mining 1534.79 7.41 33.30
532509 Suprajit Engineering Automobiles 1653.29 11.86 129.00
532514 Indraprastha Gas Oil and Gas 34261.54 30.90 520.00
532515 TV Today Network Media 1129.83 7.95 198.40
532522 Petronet LNG Oil and Gas 37972.50 13.67 259.00
532523 Biocon Healthcare 45882.00 105.16 395.75
532524 PTC India Power 1075.99 3.47 37.10
532525 Bank of Maharashtra BFSI 5993.01 14.86 10.66
532531 Strides Pharma Scien Healthcare 3670.48 32.86 427.15
532538 Ultratech Cement Construction & Infrastructure 111292.77 20.40 3869.15
532539 Minda Industries Automobiles 7428.61 62.67 289.70
532540 TCS IT&ITES 767494.00 23.08 2100.00
532541 NIIT Tech IT&ITES 9023.59 21.36 1458.30
532548 Century Plyboards(I) Construction & Infrastructure 2409.47 15.69 108.50
532555 NTPC Power 93701.46 8.72 95.60
532622 Gateway Distriparks Transport 898.09 14.75 83.70
532636 IIFL Finance BFSI 2351.39 19.63 65.25
532638 Shoppers Stop Retail 1899.70 573.75 226.65
532644 JK Cement Construction & Infrastructure 8999.82 16.36 1174.00
532652 Karnataka Bank BFSI 1249.69 2.68 42.15
532659 IDFC BFSI 2527.04 23.24 15.95
532667 Suzlon Energy Power 1659.77 0.00 3.27
532683 AIA Engineering Capital Goods & Industrial Consumables 16432.02 30.39 1752.75
532689 PVR Media 5154.68 35.14 1090.00
532702 Guj. State Petronet Oil and Gas 11857.41 11.44 217.75
532705 Jagran Prakashan Media 1144.48 3.97 42.25
532706 Inox Leisure Media 2394.53 16.49 279.00
532710 Sadbhav Engineering Construction & Infrastructure 728.32 6.88 42.85
532714 KEC International Power 5918.17 10.84 239.45
532720 Mah & Mah Finl. Serv BFSI 9550.65 10.54 156.75
532725 Solar Industries Chemicals & Fertilizers 8125.55 35.79 925.00
532733 Sun TV Network Media 15836.29 11.27 407.25
532749 Allcargo Logistics Transport 1864.83 8.18 76.35
532754 GMR Infrastructure Construction & Infrastructure 11920.99 0.00 20.20
532755 Tech Mahindra IT&ITES 53414.96 11.78 584.00
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 4117.95 51.71 108.65
532767 Gayatri Projects Construction & Infrastructure 292.59 0.00 16.41
532772 DCB Bank BFSI 2132.57 6.31 69.70
532777 Info Edge IT&ITES 31445.00 136.51 2578.00
532779 Torrent Power Power 15668.11 12.65 329.60
532784 Sobha Construction & Infrastructure 1996.03 5.68 215.70
532798 Network 18 Media Inv Media 2680.19 0.00 25.95
532800 TV18 Broadcast Media 3788.74 174.11 22.30
532805 Redington IT&ITES 3530.97 10.13 91.65
532809 Firstsource Solution IT&ITES 2508.18 13.78 36.90
532810 Power Finance Corp BFSI 21582.67 3.41 83.20
532814 Indian Bank BFSI 5579.07 7.14 52.00
532819 Mindtree IT&ITES 14951.55 23.70 939.75
532822 Vodafone Idea Telecom 23304.40 0.00 8.88
532827 Page Industries Textiles & Apparels 22316.95 57.64 20044.80
532830 Astral Poly Technik Construction & Infrastructure 14395.02 71.69 967.65
532832 Indiabulls Real Est. Construction & Infrastructure 2105.09 0.00 47.30
532839 Dish TV India Media 909.60 0.00 5.18
532843 Fortis Healthcare Healthcare 8863.21 12.70 118.55
532848 Delta Corp Diversified 2667.39 26.79 103.35
532856 Time Technoplast Chemicals & Fertilizers 802.82 6.33 37.70
532865 Meghmani Organics Chemicals & Fertilizers 1251.23 8.04 49.85
532868 DLF Construction & Infrastructure 38602.49 10.74 158.25
532872 Sun Pharma Adv. Res Healthcare 3536.33 0.00 140.00
532880 Omaxe Construction & Infrastructure 3404.69 118.01 190.10
532885 CentralBank of India BFSI 9118.49 0.00 16.60
532889 KPR Mill Textiles & Apparels 3150.47 10.04 465.00
532890 Take Solutions IT&ITES 862.46 0.00 60.30
532892 Motilal Oswal Fin BFSI 8379.46 42.58 563.30
532898 Power Grid Corpn. Power 86033.49 5.59 169.85
532921 Adani Ports &Special Construction & Infrastructure 68977.97 35.66 343.00
532922 Edelweiss Financial BFSI 4310.05 40.42 46.65
533758 APL Apollo Tubes Metals & Mining 3907.05 28.57 1584.10
534690 Lakshmi Vilas Bank BFSI 446.15 0.00 13.91
532926 Jyothy Labs FMCG 3982.38 20.04 112.00
532927 eClerx Services IT&ITES 1555.15 11.41 428.05
532929 Brigade Enterprises Construction & Infrastructure 2301.32 8.06 115.05
532939 Reliance Power Power 619.93 0.00 2.32
532942 KNR Construction Construction & Infrastructure 2836.95 11.34 201.60
532947 IRB Infra.&Developer Construction & Infrastructure 2310.78 7.57 67.45
532953 V-Guard Inds. Capital Goods & Industrial Consumables 7964.01 37.58 191.50
532955 REC BFSI 18455.61 3.23 95.70
533151 DB Corp Media 1260.55 4.13 77.35
533088 Mahindra Holi.&Resor Travel & Hospitality 2245.71 24.54 173.35
533106 Oil India Oil and Gas 9727.11 6.71 89.80
539150 PNC Infratech - 2806.54 5.35 110.95
540425 Shankara Bldg. Prod - 615.22 28.27 271.50
532977 Bajaj Auto Automobiles 80587.27 15.80 2830.15
533023 Wabco India Automobiles 13061.74 82.25 6891.70
532978 Bajaj Finserv BFSI 84262.75 126.36 5335.05
540025 Advanced Enzyme Healthcare 1724.32 29.75 158.95
533271 Ashoka Buildcon Construction & Infrastructure 1490.64 4.65 53.75
540575 Star Cement - 3183.95 14.10 76.90
542399 Chalet Hotels Travel & Hospitality 3406.47 47.51 179.80
540935 Galaxy Surfactants Chemicals & Fertilizers 4728.25 26.78 1364.35
542011 Garden Reach Ship - 1705.68 11.57 152.10
533150 Godrej Properties Construction & Infrastructure 21001.15 67.13 838.00
533248 Gujarat Pipavav Port Construction & Infrastructure 3045.67 10.31 63.80
541729 HDFC Asset Mngt. Co BFSI 56101.75 44.44 2757.00
541179 ICICI Securities BFSI 12397.76 23.10 399.20
533148 JSW Energy Power 7095.00 14.25 43.75
539957 Mahanagar Gas Oil and Gas 10013.60 13.17 1057.55
533286 MOIL Metals & Mining 3144.59 8.50 133.65
541195 Mishra Dhatu Nigam - 3831.10 19.19 207.55
534091 Multi Commodity Exch Miscellaneous 6552.53 31.23 1297.80
534309 NBCC (India) Capital Goods & Industrial Consumables 3429.00 18.63 19.40
542649 Rail Vikas Nigam Transport 3659.21 4.70 17.75
540065 RBL Bank BFSI 6648.85 13.15 132.35
540767 Nippon Life India As BFSI 16383.17 39.74 271.40
535322 Repco Home Finance BFSI 622.17 2.19 100.80
541556 Rites Transport 6027.50 10.10 243.90
539268 Syngene Internation. Healthcare 14828.00 36.03 380.60
541700 TCNS Clothing Co. - 2568.73 20.41 438.70
533269 VA Tech Wabag Construction & Infrastructure 576.98 6.00 110.50
540180 Varun Beverages FMCG 17812.09 37.90 627.90
539118 VRL Logistics Transport 1388.13 12.79 156.65
533096 Adani Power Power 14540.66 0.00 39.15
534816 Bharti Infratel Telecom 40506.42 23.19 223.90
540064 Future Retail Retail 5319.01 7.52 103.00
540699 Dixon Technologies IT&ITES 6247.93 66.49 5450.00
540755 General Insuranc BFSI 23842.30 0.00 136.40
540133 ICICI Prudential Miscellaneous 55130.34 51.58 392.75
533520 Indiabulls Integrate Miscellaneous 294.77 0.00 33.10
533179 Persistent Systems IT&ITES 4271.78 10.48 574.95
535755 Aditya Birla Fashion Retail 10115.50 0.00 132.05
540673 Security And Int Miscellaneous 5849.12 67.75 399.80
540595 Tejas Networks - 342.92 0.00 39.00
542652 Polycab India Capital Goods & Industrial Consumables 11243.44 16.60 777.00
540719 SBI Life Insuran BFSI 80642.40 56.70 820.80
535648 Just Dial - 2684.09 9.86 418.40
540203 Sheela Foam Consumer Durables 6853.25 39.58 1390.00
539523 Alkem Laboratories Healthcare 28974.19 24.47 2456.30
541143 Bharat Dynamics Capital Goods & Industrial Consumables 4522.46 12.95 249.25
540530 Housing & Urban Dev. Construction & Infrastructure 4914.66 3.27 24.95
541233 Lemon Tree Hotels - 1635.99 50.81 21.65
539542 Lux Industries - 2538.56 19.07 1035.25
538962 Minda Corporation - 1354.24 10.52 60.60
533274 Prestige Estate Proj Construction & Infrastructure 6770.55 15.31 174.00
541578 Varroc Engineering Automobiles 2011.39 26.84 156.65
533155 Jubilant FoodWorks FMCG 22265.16 80.83 1707.50
540153 Endurance Tech Automobiles 11198.17 24.02 808.75
533162 Hathway Cable & Data Telecom 4221.70 253.71 24.00
540005 L&T Infotech IT&ITES 32208.13 20.75 1868.80
533098 NHPC Power 20090.07 8.56 20.15
540716 ICICI Lombard Gen. BFSI 57802.23 48.42 1298.00
540769 New India Assurance BFSI 19339.28 18.95 118.70
540777 HDFC Life Insurance Miscellaneous 101241.34 78.16 525.00
540173 PNB Housing Finance BFSI 3277.12 2.49 204.55
540743 Godrej Agrovet Agriculture and allied activities 7164.70 24.43 374.65
570001 Tata Motors - DVR Automobiles - - 42.95
540768 Mahindra Logistics - 2012.88 36.50 295.30
539551 Narayana Hrudayalay - 5884.57 69.15 291.95
539524 Dr Lal Pathlabs Healthcare 12673.84 56.78 1555.00
539871 Thyrocare Tech. - 2842.33 35.83 546.70
533400 Future Consumer BFSI 1792.40 23.76 9.45
533278 Coal India Metals & Mining 87356.67 17.59 142.50
541154 Hindustan Aeron Capital Goods & Industrial Consumables 19539.93 7.00 608.40
540678 Cochin Shipyard - 3147.10 5.28 244.35
533273 Oberoi Realty Construction & Infrastructure 13678.72 41.32 390.75
533519 L&T Finance Holdings BFSI 12069.21 45.19 61.35
533206 SJVN Power 8350.81 4.88 21.25
533229 Bajaj Corp FMCG 2211.54 9.76 154.55
535789 Indiabulls Housing BFSI 5502.88 2.35 133.55
539450 SH Kelkar & Co - 891.03 31.45 67.40
540975 Aster DM Healthcare Healthcare 4975.15 36.98 101.85
539658 TeamLease Services Miscellaneous 3064.68 31.45 1890.90
533398 Muthoot Finance BFSI 37019.76 13.70 934.00
539083 Inox Wind - 616.93 0.00 29.00
541770 CreditAccess Grameen BFSI 6520.46 17.11 475.30
539448 Interglobe Aviation Travel & Hospitality 39462.78 32.48 1128.10
540596 Eris Lifesciences Healthcare 7053.80 24.44 529.00
539874 Ujjivan Financial - 2293.58 260.01 192.00
534809 PC Jeweller Consumer Durables 485.85 0.00 12.91
540376 Avenue Supermarts FMCG 152440.81 112.93 2432.60
539889 Parag Milk Foods - 749.88 6.78 89.60
540750 Indian Energy Exch - 5216.78 29.32 181.45
533573 Alembic Pharma Healthcare 16077.58 16.59 870.00
540902 Amber Enterprises Consumer Durables 4734.12 37.49 1537.45
540212 TCI Express - 2524.55 28.34 663.00
540047 Dilip Buildcon Construction & Infrastructure 3848.70 7.26 284.00
540749 MAS Financial Serv - 3454.64 18.76 630.10
534804 Care Ratings BFSI 1184.64 11.71 408.70
542066 Adani Gas Oil and Gas 14968.42 34.31 140.45
540701 Dishman Carbogen Amc - 1100.36 17.49 73.55
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2008.47 0.00 86.00
534076 Orient Refractories - 1831.52 19.72 155.40
541336 Indostar Capital Fin - 3501.01 23.24 285.50
542650 Metropolis Health. Healthcare 7372.41 60.53 1464.40
534976 V-Mart Retail - 3044.67 53.53 1699.10
540691 Aditya Birla Capital BFSI 12937.87 0.00 55.35
535754 Orient Cement - 1147.27 13.25 57.40
539844 Equitas Holdings BFSI 1662.81 216.12 49.30
536507 Future Lifestyle Retail 2951.97 23.34 152.00
539336 Gujarat Gas Oil and Gas 18517.69 17.40 282.00
539978 Quess Corp Miscellaneous 3784.04 0.00 269.20
538567 Gulf Oil Lubricant - 3040.67 14.20 724.10
541988 Aavas Financiers BFSI 8504.07 34.14 1140.00
540115 L&T Technology Serv. IT&ITES 12863.38 16.28 1294.45
540762 Tube Investments Diversified 7665.21 23.19 417.70
538835 Intellect Design - 1020.52 0.00 78.50
540222 Laurus Labs - 5035.67 18.86 477.95
539254 Adani Transmission Power 20247.50 0.00 185.10
539807 Infibeam Avenues - 3582.84 57.85 55.25
539437 IDFC First Bank BFSI 11399.47 0.00 23.85
541153 Bandhan Bank BFSI 40216.52 13.30 252.95
539597 Jindal Hisar - 982.67 3.36 43.70
539981 Max India - 1879.83 0.00 73.40
539876 Crompt.Greaves Cons. Consumer Durables 14982.68 30.29 239.60
540611 AU Small Fin. Bank BFSI 13794.21 20.44 474.45
541301 Orient Electric - 4033.65 49.52 196.00
541557 Fine Organic Inds. Chemicals & Fertilizers 6351.06 39.81 2113.05
541450 Adani Green Energy Power 42721.05 318.20 283.65
542216 Dalmia Bharat Construction & Infrastructure 10917.59 106.00 575.65
542484 Arvind Fashions Retail 1313.94 83.00 175.40
542651 KPIT Technologies - 1559.88 8.74 59.70
Return to Top
Puchho Befikar