52 Week High Stocks

Find the Best Stocks to invest in(Here are the most popular stocks amongst our users)

Sensex 58018.72
389.77 (0.68%)
Company Name DeciZen Sector CMP Price
Change
Market
Cap
Current
PE
52 Week
High Price
High
Price Date
More Info
Q V PT
28.22
0.00%
11.21 0.00 31.13 2023-03-20
Q V PT
775.0
-2.55%
16,253 64.64 816.2 2023-03-20
Q V PT
30.40
1.30%
72.02 0.00 32.58 2023-03-20
Q V PT
501.9
4.61%
18.81 11.76 529.9 2023-03-20
Q V PT
6.02
0.00%
32.51 0.00 6.64 2023-03-20
(S)
Q V PT
31.87
0.00%
31.87 0.00 34.75 2023-03-20
Q V PT
37.95
0.00%
12.90 0.00 40.40 2023-03-20
Q V PT
292.0
8.17%
77.76 13.57 284.0 2023-03-20
Q V PT
69.71
-1.79%
3,217 30.21 72.83 2023-03-20
Q V PT
86.16
5.00%
163.5 80.87 82.06 2023-03-20
Q V PT
11.31
0.00%
0.19 0.00 11.31 2023-03-20
Q V PT
0.24
4.35%
26.77 0.00 0.23 2023-03-20
Q V PT
25.40
-0.55%
8.43 33.45 25.96 2023-03-20
Q V PT
81.69
0.00%
4.09 0.00 81.69 2023-03-20
(S)
Q V PT
86.55
-4.05%
192.2 22.49 91.19 2023-03-20
Q V PT
16.80
0.00%
8.43 0.00 16.80 2023-03-20
Q V PT
46.35
0.00%
45.88 0.00 46.35 2023-03-20
Q V PT
0.52
4.00%
9.91 0.10 0.50 2023-03-20
Q V PT
1.98
0.00%
1.43 0.00 1.98 2023-03-20
Q V PT
6.02
-4.90%
4.98 0.00 6.33 2023-03-20
Q V PT
0.82
0.00%
18.78 0.00 0.82 2023-03-20
Q V PT
13.46
0.00%
57.92 0.00 13.46 2023-03-20
Q V PT
13.20
-3.30%
30.54 0.00 13.65 2023-03-20
Q V PT
2.95
0.00%
2.97 185.56 2.95 2023-03-20
Q V PT
42.97
4.98%
135.2 0.82 40.93 2023-03-20
Q V PT
0.46
0.00%
0.16 0.00 0.46 2023-03-20
Q V PT
89.20
-0.87%
63.95 40.97 94.04 2023-03-20
Q V PT
26.84
4.97%
37.64 16.77 25.57 2023-03-20
Q V PT
23.73
0.00%
10.06 0.00 23.73 2023-03-20
Q V PT
6.81
0.00%
20.72 0.00 6.81 2023-03-20
Q V PT
217.1
4.98%
29.77 97.93 206.8 2023-03-20
Q V PT
7.33
0.00%
3.26 0.00 7.33 2023-03-20
Q V PT
40.84
0.00%
2.04 185.64 40.84 2023-03-20
Q V PT
400.8
-4.99%
665.6 109.91 421.8 2023-03-20
Q V PT
28.82
0.00%
28.82 0.00 28.82 2023-03-20
Q V PT
27.91
4.96%
8.52 19.81 26.59 2023-03-20
Q V PT
45.20
0.00%
19.00 0.00 45.20 2023-03-20
Q V PT
152.9
-0.20%
2,761 2.48 162.8 2023-03-20
Q V PT
23.63
4.98%
79.36 22.84 22.51 2023-03-20
Q V PT
9.99
4.94%
34.52 23.91 9.52 2023-03-20
Q V PT
48.79
4.99%
5.95 12.40 46.47 2023-03-20
Q V PT
16.64
4.98%
7.61 0.00 15.85 2023-03-20
Q V PT
30.04
5.00%
89.74 0.00 28.61 2023-03-20
Q V PT
17.67
1.96%
50.01 26.82 17.44 2023-03-20
Q V PT
0.89
4.71%
4.59 24.83 0.85 2023-03-20
Q V PT
2.10
0.00%
4.01 0.00 2.10 2023-03-20
Q V PT
89.00
0.00%
20.30 23.58 89.00 2023-03-20
Q V PT
6.97
0.00%
9.98 0.00 6.97 2023-03-20
Q V PT
20.37
0.00%
9.28 0.00 20.37 2023-03-20
Q V PT
70.89
4.99%
43.64 0.00 67.52 2023-03-20
Q V PT
8.29
0.00%
1.75 3.66 8.61 2023-03-20
Q V PT
35.35
9.99%
62.54 0.00 32.50 2023-03-20
Q V PT
29.51
4.98%
17.63 5.89 28.11 2023-03-20
Q V PT
945.8
-1.48%
98,179 64.43 963.4 2023-03-20
Q V PT
30.71
0.00%
7.38 0.00 30.71 2023-03-20
Q V PT
7.49
0.00%
2.63 0.00 7.49 2023-03-20
Q V PT
106.7
4.99%
30.47 34.01 101.6 2023-03-20
Q V PT
433.9
5.00%
144.7 0.00 413.3 2023-03-20
Q V PT
9.75
4.95%
15.70 19.72 9.29 2023-03-20
Q V PT
14.86
4.94%
16.57 5.33 14.16 2023-03-20
Q V PT
19.37
0.00%
6.04 0.00 19.37 2023-03-20
Q V PT
33.68
4.99%
9.62 34.13 32.08 2023-03-20
Q V PT
169.7
0.00%
4.61 0.00 169.7 2023-03-20
Q V PT
60.40
-4.99%
95.36 0.17 73.95 2023-03-17
Q V PT
373.9
0.30%
1,343 30.68 392.6 2023-03-17
Q V PT
26.57
4.98%
30.29 1.28 26.63 2023-03-17
(M)
Q V PT
104.3
1.65%
6,442 10.15 106.4 2023-03-17
Q V PT
111.8
0.18%
5,398 19.31 114.5 2023-03-17
Q V PT
315.2
2.67%
2,441 112.16 309.6 2023-03-17
Q V PT
31.50
0.00%
1.88 0.00 31.50 2023-03-17
Q V PT
185.2
0.00%
2.59 0.00 185.2 2023-03-17
Q V PT
5.59
0.00%
1.68 0.00 5.59 2023-03-17
Q V PT
5.52
0.00%
1.67 0.00 5.52 2023-03-17
Q V PT
12.92
4.96%
5.85 51.29 12.31 2023-03-17
Q V PT
3.48
0.00%
2.09 19.38 3.48 2023-03-17
Q V PT
38.52
0.00%
54.70 0.00 40.54 2023-03-16
Q V PT
233.8
0.91%
34,755 10.30 239.8 2023-03-16
Q V PT
45.00
0.00%
13.50 19.09 46.30 2023-03-16
Q V PT
476.7
0.18%
48,166 37.47 488.1 2023-03-16
Q V PT
301.0
-4.99%
157.9 6.51 408.2 2023-03-15
Q V PT
88.50
0.10%
169.8 21.07 104.5 2023-03-15
Q V PT
199.0
4.43%
88.85 9.06 224.9 2023-03-15
Q V PT
10.50
0.00%
3.19 0.04 12.14 2023-03-15
Q V PT
1,158
2.69%
2,589 12.69 1,271 2023-03-15
Q V PT
153.9
4.62%
30.46 104.33 165.8 2023-03-15
Q V PT
272.1
0.98%
4,307 16.86 290.8 2023-03-15
Q V PT
2,343
-2.02%
1,527 33.23 2,576 2023-03-15
Q V PT
752.9
-0.65%
2,066 25.21 806.0 2023-03-15
Q V PT
804.5
-0.18%
11,300 52.08 855.0 2023-03-15
Q V PT
25.65
0.00%
15.08 0.00 27.20 2023-03-15
Q V PT
197.4
0.00%
78.98 175.90 207.8 2023-03-15
Q V PT
466.0
-1.24%
229.8 35.89 495.1 2023-03-15
Q V PT
1,626
-1.63%
45,811 45.79 1,715 2023-03-15
Q V PT
6.52
0.00%
3.30 23.40 6.52 2023-03-15
Q V PT
25.00
0.00%
25.21 122.39 25.00 2023-03-15
Q V PT
23.14
4.90%
20.19 104.59 27.43 2023-03-14
Q V PT
635.0
0.60%
269.3 5.23 775.0 2023-03-14
Q V PT
35.98
0.84%
50.96 41.29 40.73 2023-03-14
Q V PT
704.4
2.02%
305.3 14.07 760.0 2023-03-14
Q V PT
2,303
0.33%
8,783 19.79 2,484 2023-03-14
Q V PT
209.4
-0.55%
6,418 26.37 217.5 2023-03-14
Q V PT
13.77
0.00%
2.70 61.34 13.77 2023-03-14
Q V PT
32.21
0.00%
17.09 30.03 32.21 2023-03-14
Q V PT
9.50
0.00%
6.84 0.00 9.50 2023-03-14
Q V PT
38.79
4.98%
13.30 3.91 43.15 2023-03-13
Q V PT
9.50
0.00%
4.96 261.00 11.00 2023-03-13
Q V PT
407.1
-1.03%
98.32 16.00 470.0 2023-03-13
Q V PT
126.0
-1.29%
314.7 11.68 142.9 2023-03-13
Q V PT
33.75
-4.69%
425.2 37.82 39.54 2023-03-13
Q V PT
296.0
0.68%
13,078 0.00 324.8 2023-03-13
Q V PT
576.0
-0.14%
265.4 22.26 635.0 2023-03-13
Q V PT
365.4
1.02%
4,308 29.66 396.7 2023-03-13
Q V PT
2,645
0.07%
88,395 14.56 2,915 2023-03-13
(S)
Q V PT
2,430
3.27%
2,298 19.76 2,560 2023-03-13
Q V PT
567.0
1.49%
7,486 20.07 597.1 2023-03-13
Q V PT
225.1
1.72%
333.9 100.33 235.6 2023-03-13
Q V PT
121.3
4.16%
400.4 25.67 123.5 2023-03-13
Q V PT
8.24
0.00%
3.21 0.00 8.67 2023-03-13
Q V PT
438.3
-1.70%
6,196 18.55 467.2 2023-03-13
Q V PT
982.9
1.25%
9,589 14.68 1,007 2023-03-13
Q V PT
40.47
4.98%
19.06 0.00 38.56 2023-03-13
Q V PT
0.52
0.00%
0.21 0.00 0.52 2023-03-13
Q V PT
2.07
0.00%
2.06 0.00 2.07 2023-03-13
Q V PT
8.50
0.00%
3.90 8.57 8.50 2023-03-13
Q V PT
45.52
0.00%
9.63 0.00 45.52 2023-03-13
Q V PT
27.65
0.00%
1,059 0.00 27.65 2023-03-13
Q V PT
0.63
0.00%
0.64 0.00 0.63 2023-03-13
Q V PT
72.95
0.00%
21.89 0.00 72.95 2023-03-13
Q V PT
5.09
0.00%
2.00 0.00 5.09 2023-03-13
Q V PT
35.50
0.00%
0.91 0.00 35.50 2023-03-13
Q V PT
6.83
0.00%
0.50 3.30 6.83 2023-03-13
(S)
Q V PT
15.50
-0.13%
18.63 62.71 19.70 2023-03-10
Q V PT
147.2
-0.07%
4,708 10.02 179.7 2023-03-10
Q V PT
629.0
1.84%
5,069 83.98 743.5 2023-03-10
(S)
Q V PT
13.83
1.84%
1,795 0.00 15.89 2023-03-10
Q V PT
167.2
3.37%
294.4 17.46 187.6 2023-03-10
(S)
Q V PT
76.47
-0.60%
2,312 0.88 88.49 2023-03-10
Q V PT
894.0
0.11%
474.1 26.26 1,023 2023-03-10
Q V PT
159.8
1.23%
1,029 22.05 179.5 2023-03-10
Q V PT
258.9
6.98%
124.4 21.25 274.9 2023-03-10
Q V PT
1,235
0.77%
376.0 42.67 1,385 2023-03-10
Q V PT
2,746
5.00%
1,659 56.13 2,936 2023-03-10
Q V PT
616.1
0.88%
7,223 40.17 673.0 2023-03-10
Q V PT
240.8
1.05%
2,849 40.12 259.8 2023-03-10
Q V PT
363.4
-1.45%
99.59 24.90 398.3 2023-03-10
Q V PT
1,449
0.06%
13,948 66.77 1,536 2023-03-10
Q V PT
573.4
-1.53%
914.4 37.12 614.0 2023-03-10
Q V PT
10.41
4.94%
6.49 95.37 10.36 2023-03-10
Q V PT
16.89
2.43%
8.33 0.00 17.09 2023-03-10
Q V PT
3,313
0.58%
1,17,286 80.65 3,321 2023-03-10
Q V PT
5.21
0.00%
1.50 1.01 5.21 2023-03-10
Q V PT
14.09
0.00%
5.64 89.46 14.09 2023-03-10
Q V PT
124.0
3.59%
560.0 26.39 144.2 2023-03-09
Q V PT
74.59
-2.00%
4,232 0.00 91.19 2023-03-09
Q V PT
153.0
1.43%
39,826 3.71 170.6 2023-03-09
Q V PT
3,240
3.39%
4,596 25.71 3,530 2023-03-09
Q V PT
156.1
5.01%
2,319 28.83 167.1 2023-03-09
Q V PT
790.1
-2.40%
54.14 25.49 900.0 2023-03-09
(L)
Q V PT
118.0
1.59%
30,585 2.96 128.4 2023-03-09
Q V PT
503.9
-0.92%
8,586 9.10 654.2 2023-03-09
Q V PT
1,327
-0.27%
3,026 53.16 1,444 2023-03-09
Q V PT
4,877
-0.82%
8,162 35.06 5,240 2023-03-09
Q V PT
561.0
0.88%
7,398 38.79 592.5 2023-03-09
Q V PT
380.1
-0.20%
5,511 16.96 405.5 2023-03-09
Q V PT
21.12
0.00%
4.12 0.00 22.23 2023-03-09
(L)
Q V PT
18,296
0.93%
53,462 38.85 18,943 2023-03-09
Q V PT
2,400
0.12%
2,369 36.42 2,448 2023-03-09
Q V PT
7.32
-4.94%
4.25 10.95 9.10 2023-03-08
Q V PT
1,309
-0.11%
1,587 32.52 1,531 2023-03-08
Q V PT
146.0
-0.58%
152.7 126.92 169.0 2023-03-08
Q V PT
290.0
1.12%
23,616 15.79 329.0 2023-03-08
Q V PT
93.00
0.83%
330.3 14.62 104.0 2023-03-08
Q V PT
368.5
2.43%
12,627 16.91 401.8 2023-03-08
Q V PT
272.2
0.96%
15,211 16.49 298.3 2023-03-08
Q V PT
294.1
-1.69%
149.6 81.69 330.0 2023-03-08
Q V PT
1,617
1.30%
14,397 31.63 1,738 2023-03-08
Q V PT
504.1
0.52%
819.0 16.53 538.9 2023-03-08
Q V PT
442.0
3.67%
29,845 20.21 455.0 2023-03-08
Q V PT
172.9
-1.23%
905.9 8.85 186.8 2023-03-08
Q V PT
102.5
-0.86%
2,345 21.43 110.2 2023-03-08
Q V PT
118.0
-4.65%
144.6 60.24 125.8 2023-03-08
Q V PT
3.43
-4.99%
6.05 1.83 5.98 2023-03-06
Q V PT
658.4
-1.34%
3,631 13.85 741.2 2023-03-06
Q V PT
959.5
-0.05%
18,234 65.40 1,045 2023-03-06
Q V PT
1,422
-0.29%
543.8 15.84 1,540 2023-03-06
Q V PT
782.1
-1.89%
12,193 25.85 847.6 2023-03-06
Q V PT
639.0
1.43%
117.5 22.55 664.9 2023-03-06
Q V PT
2,380
-1.98%
7,665 52.95 2,516 2023-03-06
Q V PT
9.55
0.00%
0.38 0.00 9.55 2023-03-06
Q V PT
4.43
0.00%
0.50 0.00 4.43 2023-03-06
Q V PT
2.17
0.00%
0.75 0.00 2.17 2023-03-06
Q V PT
11.99
0.00%
3.60 0.00 11.99 2023-03-06
Q V PT
9.97
0.00%
1.47 0.00 9.97 2023-03-06
Q V PT
26.85
0.00%
9.16 0.00 26.85 2023-03-06
Q V PT
462.0
0.00%
41.58 29.81 462.0 2023-03-06
Q V PT
0.03
0.00%
0.39 0.00 0.03 2023-03-06
(S)
Q V PT
23.50
0.00%
8.65 0.00 23.50 2023-03-06
Q V PT
64.38
0.00%
35.47 4.69 64.38 2023-03-06
Q V PT
95.00
0.00%
5.70 0.00 95.00 2023-03-06
Q V PT
3.85
0.00%
0.35 0.06 3.85 2023-03-06
Q V PT
38.00
-4.98%
14.14 7.35 50.71 2023-03-03
Q V PT
915.0
0.27%
180.2 11.34 1,127 2023-03-03
Q V PT
72.00
0.40%
22.19 41.40 85.50 2023-03-03
Q V PT
4.04
0.00%
5.22 17.94 4.04 2023-03-03
Q V PT
5.50
-4.84%
26.06 234.73 11.15 2023-03-02
Q V PT
17.01
0.00%
13.56 0.00 17.01 2023-03-02
Q V PT
3.93
0.00%
1.89 0.00 3.93 2023-03-02
Q V PT
209.2
4.99%
234.4 202.75 272.0 2023-03-01
Q V PT
7.65
4.65%
7.41 11.13 9.58 2023-03-01
Q V PT
296.0
-0.24%
9,431 70.15 368.3 2023-03-01
Q V PT
1,129
-0.14%
7,907 47.92 1,219 2023-03-01
Q V PT
5.32
0.00%
5.45 0.00 5.60 2023-03-01
Q V PT
5,000
0.68%
3,937 40.26 5,180 2023-03-01
Q V PT
180.0
0.00%
38.78 0.00 180.0 2023-03-01
Q V PT
17.33
0.00%
0.14 1.01 17.33 2023-03-01
Q V PT
454.1
1.76%
903.3 14.90 572.0 2023-02-28
Q V PT
66.05
3.17%
150.3 36.50 75.40 2023-02-28
Q V PT
82.90
-3.24%
47.90 29.53 99.90 2023-02-28
Q V PT
2,573
-0.43%
32,822 46.35 2,816 2023-02-28
Q V PT
8.40
0.00%
5.88 0.00 8.40 2023-02-28
Q V PT
2.54
-4.87%
6.16 0.00 4.87 2023-02-27
Q V PT
7.22
0.00%
2.59 0.00 8.40 2023-02-27
Q V PT
41.49
1.97%
12.21 9.78 43.90 2023-02-27
Q V PT
13.18
0.00%
6.59 46.74 13.87 2023-02-27
Q V PT
4.49
0.00%
4.33 0.00 4.49 2023-02-27
Q V PT
2.04
0.00%
0.87 0.00 2.04 2023-02-27
Q V PT
9.75
0.00%
2.92 0.00 9.75 2023-02-27
Q V PT
347.6
-1.86%
13,435 26.24 462.1 2023-02-24
Q V PT
17.80
-1.82%
5.44 14.66 22.85 2023-02-24