Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
High Price
500002 ABB India Capital Goods & Industrial Consumables 32239.74 81.47 1545.20
500003 Aegis Logistics Transport 5572.23 49.01 168.50
500008 Amara Raja Batteries Automobiles 11453.83 22.40 675.85
500010 HDFC BFSI 360568.47 33.87 2095.00
500020 Bombay Dyeing Mfg. Textiles & Apparels 1563.47 1.13 79.85
500027 Atul Chemicals & Fertilizers 12466.97 26.29 4278.00
500031 Bajaj Electricals Consumer Durables 3934.33 27.33 394.00
500033 Force Motors Automobiles 1428.50 10.72 1084.15
500034 Bajaj Finance BFSI 238058.17 56.93 4200.00
500038 Balrampur Chini Mill Agriculture and allied activities 3267.00 5.41 151.90
500042 BASF India Chemicals & Fertilizers 4087.46 62.42 999.00
500043 Bata india FMCG 22459.54 64.57 1770.20
500048 BEML Capital Goods & Industrial Consumables 3793.81 29.88 959.00
500049 Bharat Electronics Capital Goods & Industrial Consumables 27570.05 14.12 120.70
500067 Blue Star Consumer Durables 8002.24 72.61 848.60
500085 Chambal Fert & Chem Chemicals & Fertilizers 6428.33 10.27 158.90
500086 Exide Inds Automobiles 15104.50 17.60 183.25
500087 Cipla Healthcare 35976.54 16.41 448.75
500092 CRISIL Miscellaneous 9577.97 37.34 1382.50
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 903.77 0.00 15.14
500096 Dabur India FMCG 81673.69 63.24 466.20
500103 BHEL Capital Goods & Industrial Consumables 15512.59 18.39 57.60
500104 HPCL Oil and Gas 47832.79 9.34 320.30
500106 IFCI BFSI 1105.79 0.00 7.07
500109 MRPL Oil and Gas 9034.65 0.00 52.70
500110 Chennai Petrol. Corp Oil and Gas 2415.34 0.00 161.50
500111 Reliance Capital BFSI 324.73 0.00 13.45
500112 SBI BFSI 236903.81 29.43 269.90
500113 SAIL Metals & Mining 13857.91 8.12 35.95
500114 Titan Co Consumer Durables 113356.98 81.21 1289.90
500116 IDBI BFSI 23170.20 0.00 32.40
500124 Dr. Reddys Lab Healthcare 45302.13 30.27 2744.25
500125 E.I.D. Parry (I) Agriculture and allied activities 2723.95 49.01 159.70
500126 Procter&Gamble Healt Healthcare 7378.51 52.93 4460.00
500135 Essel Propack Miscellaneous 3625.58 60.38 115.35
500144 Finolex Cables Capital Goods & Industrial Consumables 5444.64 16.24 367.80
500148 Uflex Miscellaneous 1461.20 28.74 204.40
500163 Godfrey Phillips FMCG 5519.41 18.45 1094.00
500164 Godrej Industries FMCG 13147.41 0.00 403.80
500165 Kansai Nerolac Paint Consumer Durables 28277.12 59.48 544.00
500171 GHCL Chemicals & Fertilizers 2009.44 4.99 205.25
500180 HDFC Bank BFSI 667870.88 30.30 1233.85
500182 Hero MotoCorp Automobiles 52500.21 14.06 2661.65
500183 HFCL Telecom 2279.77 9.95 18.40
500184 Himadri Speciality Metals & Mining 3099.81 10.20 75.90
500188 Hindustan Zinc Metals & Mining 89386.62 11.46 218.85
500209 Infosys IT&ITES 327514.47 22.25 773.60
500219 Jain Irrigation Sys Chemicals & Fertilizers 580.75 2.80 12.15
500228 JSW Steel Metals & Mining 53988.62 7.35 224.40
500233 Kajaria Ceramics Construction & Infrastructure 8788.36 34.82 564.95
500238 Whirlpool Of India Consumer Durables 27573.05 63.52 2202.00
500247 Kotak Mahindra Bank BFSI 306358.88 58.91 1614.05
500251 Trent Retail 17804.59 121.05 522.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 3878.20 25.24 3732.35
500253 LIC Housing Finance BFSI 19255.42 7.78 391.10
500257 Lupin Healthcare 32880.32 21.14 735.40
500260 The Ramco Cements Construction & Infrastructure 17510.42 30.57 752.00
500265 Maharashtra Seamless Metals & Mining 2374.13 9.37 358.55
500266 Maharashtra Scooters Automobiles 5249.83 72.45 4678.75
500271 Max Financial Diversified 10928.16 75.11 411.35
500285 Spice Jet Transport 7334.56 0.00 121.70
500290 MRF Automobiles 27506.48 24.90 65000.00
500292 Heidelberg Cement Construction & Infrastructure 4216.14 16.96 196.00
500294 NCC Construction & Infrastructure 3045.28 5.62 53.70
500295 Vedanta Metals & Mining 55070.23 11.73 152.15
500300 Grasim Industries Construction & Infrastructure 47664.83 640.40 737.30
500302 Piramal Enterprises Healthcare 29189.68 153.83 1552.60
500312 ONGC Oil and Gas 177822.25 6.72 143.00
500315 Oriental Bank BFSI 7138.79 12.73 53.90
500325 Reliance Industries Oil and Gas 885040.00 25.02 1428.00
500330 Raymond Textiles & Apparels 3506.38 54.05 588.10
500331 Pidilite Inds. Chemicals & Fertilizers 68917.64 68.91 1377.30
500335 Birla Corporation Construction & Infrastructure 4186.01 21.10 552.20
500338 Prism Johnson Construction & Infrastructure 3860.74 27.32 77.65
500339 Rain Industries Construction & Infrastructure 3131.38 87.46 95.50
500355 Rallis India Chemicals & Fertilizers 3330.28 25.71 172.50
500378 Jindal Saw Metals & Mining 2714.71 4.95 87.00
500380 JK Lakshmi Cement Construction & Infrastructure 3377.13 32.10 291.65
500387 Shree Cement Construction & Infrastructure 63375.53 61.26 18600.00
500390 Reliance Infra Power 523.35 0.00 21.85
500400 Tata Power Power 16174.55 16.46 60.50
500403 Sundram Fasteners Automobiles 9765.72 23.03 467.00
500408 Tata Elxsi IT&ITES 4415.71 16.46 721.90
500410 ACC Construction & Infrastructure 28811.26 15.83 1556.55
500411 Thermax Capital Goods & Industrial Consumables 13192.99 71.82 1128.65
500413 Thomas Cook (India) Travel & Hospitality 4721.80 185.85 129.60
500420 Torrent Pharma Healthcare 28687.65 33.91 1721.70
500425 Ambuja Cement Construction & Infrastructure 41063.14 26.41 209.80
500440 Hindalco Metals & Mining 42415.70 52.08 191.25
500459 P&G Hygiene FMCG 37868.69 90.35 11687.00
500469 Federal Bank BFSI 16799.17 11.08 84.80
500470 Tata Steel Metals & Mining 42824.51 4.39 359.60
500472 SKF India Capital Goods & Industrial Consumables 10524.60 31.62 2147.80
500477 Ashok Leyland Automobiles 21576.13 12.52 75.05
500480 Cummins India Capital Goods & Industrial Consumables 15794.86 23.19 594.95
500488 Abbott India Healthcare 23306.45 48.07 10997.85
500490 Bajaj Hold & Invest BFSI 41112.94 54.56 3741.00
500493 Bharat Forge Capital Goods & Industrial Consumables 21291.37 21.06 455.00
500495 Escorts Automobiles 7923.37 17.55 653.05
500510 Larsen & Toubro Construction & Infrastructure 199860.09 28.39 1455.45
500520 Mahindra & Mahindra Automobiles 73742.76 12.52 592.35
500530 Bosch Automobiles 41325.75 28.56 14383.30
500547 BPCL Oil and Gas 111315.20 18.82 519.45
500550 Siemens Capital Goods & Industrial Consumables 57778.73 55.79 1642.10
500570 Tata Motors Automobiles 39888.72 54.21 141.80
500575 Voltas Consumer Durables 22371.12 46.28 697.00
500620 GE Shipping Transport 4132.35 25.32 298.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 811.49 0.00 93.70
500660 Glaxosmithkline Phar Healthcare 24351.27 54.09 1467.05
500670 GNFC Chemicals & Fertilizers 3067.97 4.93 205.80
500674 Sanofi India Healthcare 13945.73 35.87 6194.95
500676 Glaxo.Cons. Health FMCG 37431.32 36.33 8990.10
500680 Pfizer Healthcare 14630.35 32.51 3230.00
500690 GSFC Chemicals & Fertilizers 3038.39 6.25 78.70
500696 Hindustan Unilever FMCG 455389.88 69.16 2115.85
500710 Akzo Nobel India Consumer Durables 8885.14 39.56 1989.00
500730 NOCIL Chemicals & Fertilizers 1819.08 10.96 113.00
500770 Tata Chemicals Chemicals & Fertilizers 15436.96 17.00 616.60
500790 Nestle FMCG 139925.72 82.85 14654.40
500800 Tata Global Beverage Agriculture and allied activities 17627.45 47.73 281.45
500820 Asian Paints Consumer Durables 173897.77 77.47 1823.85
500825 Britannia Inds FMCG 77988.09 69.25 3257.00
500830 Colgate Palmol. (I) FMCG 41609.72 55.10 1547.00
500840 EIH Travel & Hospitality 9679.53 100.79 174.25
500850 Indian Hotel Travel & Hospitality 17910.23 59.13 153.00
500870 Castrol India Automobiles 13091.03 17.93 135.90
500875 ITC FMCG 302063.38 23.56 247.75
500877 Apollo Tyres Automobiles 10351.24 19.71 183.85
500878 CEAT Automobiles 3921.43 13.16 974.00
500940 Finolex Inds Chemicals & Fertilizers 7370.65 23.11 608.95
501150 Centrun Capital BFSI 983.92 0.00 24.50
501301 Tata Invest Corp BFSI 4066.34 28.12 838.30
501425 Bombay Burmah Trdg. Agriculture and allied activities 8061.45 0.00 1198.20
501455 Greaves Cotton Capital Goods & Industrial Consumables 3252.83 19.40 134.35
502355 Balkrishna Inds. Automobiles 15355.18 21.10 819.75
502986 Vardhman Textiles Textiles & Apparels 5253.28 8.04 926.10
503100 Phoenix Mills Construction & Infrastructure 10737.48 61.69 703.00
503310 Swan Energy Textiles & Apparels 2541.49 0.00 105.10
503806 SRF Textiles & Apparels 15410.78 27.89 2721.05
504067 Zensar Technologies IT&ITES 4747.51 19.26 216.50
504973 Cholamandalam Fin. Automobiles 8613.25 129.21 465.85
505200 Eicher Motors Automobiles 55991.20 28.55 20668.60
505355 NESCO Construction & Infrastructure 4036.65 22.36 575.00
505533 Westlife Development BFSI 5047.92 0.00 331.00
505537 Zee Entertainment Media 25423.95 14.12 262.80
505726 IFB Industries Consumer Durables 2683.97 38.28 676.30
505790 Schaeffler India Capital Goods & Industrial Consumables 12875.20 33.31 4124.05
506076 Grindwell Norton Capital Goods & Industrial Consumables 6612.75 40.44 600.00
506197 Bliss GVS Pharma Healthcare 1218.68 17.09 124.40
506285 Bayer CropScience Chemicals & Fertilizers 14774.71 98.70 3400.00
506395 Coromandel Interntl. Chemicals & Fertilizers 12016.74 17.45 421.70
506401 Deepak Nitrite Chemicals & Fertilizers 4295.70 19.22 323.30
506590 Phillips CarbonBlack Chemicals & Fertilizers 2038.76 5.73 120.80
506655 Sudarshan Chemicals Chemicals & Fertilizers 2599.83 25.44 380.55
506820 Astrazeneca Pharma I Healthcare 5748.75 82.64 2331.25
506943 JB Chem & Pharma Healthcare 2841.98 14.27 363.60
507685 Wipro IT&ITES 141708.66 16.98 250.65
507717 Dhanuka Agritech Chemicals & Fertilizers 1404.04 12.63 304.15
507815 Gillette India FMCG 25538.01 100.97 7876.00
507880 VIP Inds. Chemicals & Fertilizers 6542.29 61.44 471.60
508869 Apollo Hospital Ent. Healthcare 20706.00 64.32 1530.65
509243 TVS Srichakra Automobiles 1392.55 14.59 1850.15
509480 Berger Paints India Consumer Durables 47235.75 99.77 496.25
509488 Graphite India Capital Goods & Industrial Consumables 5527.18 2.58 289.70
509496 ITD Cementation Construction & Infrastructure 628.74 14.59 40.25
509631 HEG Capital Goods & Industrial Consumables 3620.26 1.44 962.70
509930 Supreme Industries Chemicals & Fertilizers 15463.62 39.61 1250.00
509966 VST Industries FMCG 5846.54 24.23 3898.00
511072 Dewan Hsg Fin. Corp. BFSI 641.77 0.00 21.45
511196 Can Fin Homes BFSI 5127.77 16.80 402.40
511218 Shriram Trans. Fin BFSI 24287.80 9.25 1079.60
511243 Chola Invest & Fin. BFSI 22478.06 18.50 297.60
511676 GIC Housing Fin BFSI 830.65 5.64 160.35
512070 UPL Chemicals & Fertilizers 45258.58 158.80 600.00
512179 Sunteck Realty Construction & Infrastructure 6109.17 41.89 419.90
512237 Jai Corp Chemicals & Fertilizers 1454.36 118.34 84.50
512573 Avanti Feeds Agriculture and allied activities 5301.32 23.65 400.25
512599 Adani Enterprises Miscellaneous 17882.91 18.57 174.65
513023 Nava Bharat Ventures Power 1291.57 8.26 75.05
513375 Carborundum Univer. Capital Goods & Industrial Consumables 5673.67 32.99 307.45
513377 MMTC Miscellaneous 2332.50 25.57 18.35
513434 Tata Metaliks Metals & Mining 1589.05 9.24 583.00
513599 Hindustan Copper Metals & Mining 2988.45 22.69 38.20
513683 Neyveli Lignite Power 7363.04 6.43 57.30
514043 Himatsingka Seide Textiles & Apparels 1370.03 5.69 141.80
514162 Welspun India Textiles & Apparels 5018.60 24.04 53.00
517174 Honeywell Automation Capital Goods & Industrial Consumables 25252.49 66.24 28712.60
517334 Motherson Sumi Sys Automobiles 34295.17 42.99 111.80
517354 Havells India Consumer Durables 42914.43 56.84 694.00
517385 Symphony Consumer Durables 8714.89 71.43 1261.85
517506 TTK Prestige Consumer Durables 8218.43 43.06 5998.70
517569 KEI Industries Capital Goods & Industrial Consumables 4326.23 22.13 547.45
519552 Heritage Foods FMCG 1506.31 17.67 326.05
519600 CCL Products (India) Agriculture and allied activities 3060.31 16.67 231.95
520051 Jamna Auto Inds. Automobiles 1496.23 12.52 38.45
520111 Ratnamani Metals Metals & Mining 4305.75 16.69 945.50
521064 Trident Textiles & Apparels 2897.05 6.63 58.90
522113 Timken India Capital Goods & Industrial Consumables 5978.38 35.44 816.50
522275 GE T&D India Capital Goods & Industrial Consumables 4658.77 34.77 193.00
522287 Kalpataru PowerTrans Power 6799.74 16.49 452.00
523261 Venkys India FMCG 2350.97 14.25 1740.00
523319 Balmer Lawrie & Co Diversified 1954.00 11.00 179.15
523367 DCM Shriram Diversified 6061.48 6.72 395.40
523385 Nilkamal Chemicals & Fertilizers 1801.30 16.30 1246.30
523395 3M India Diversified 25784.68 83.64 23489.90
523398 Johnson Controls Consumer Durables 5388.55 54.53 2025.00
523405 JM Financial BFSI 6089.33 59.21 77.10
523457 Linde India Chemicals & Fertilizers 4392.99 53.84 534.10
541956 Ircon International Construction & Infrastructure 3457.34 8.17 384.00
523598 Shipping Corpn. Transport 2000.61 44.82 45.50
523610 ITI Telecom 7274.67 255.61 84.35
523642 PI Industries Chemicals & Fertilizers 18139.30 42.49 1318.40
523756 SREI Infra Fin BFSI 394.92 5.86 8.27
524000 Magma Fincorp BFSI 1372.39 5.93 53.40
524200 Vinati Organics Chemicals & Fertilizers 10820.64 36.00 2127.45
524230 RCF Chemicals & Fertilizers 2648.10 21.30 50.40
524494 Ipca Laboratories Healthcare 11533.42 22.12 938.40
524715 Sun Pharma Inds. Healthcare 96309.31 108.66 404.00
524742 Caplin Point Lab Healthcare 2984.86 17.88 402.90
524804 Aurobindo Pharma Healthcare 27328.18 16.71 483.70
524816 Natco Pharma Healthcare 10394.86 16.60 580.00
526299 Mphasis IT&ITES 17200.73 21.38 932.40
526371 NMDC Metals & Mining 31292.10 6.46 109.65
526612 Blue Dart Express Miscellaneous 5474.03 78.08 2370.50
526947 La Opala R G Miscellaneous 1941.39 24.30 174.00
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3193.04 4.80 446.00
530005 India Cements Construction & Infrastructure 2474.53 20.52 81.35
530007 JK Tyres & Inds. Automobiles 1649.75 10.71 68.95
530019 Jubilant LifeScience Healthcare 7525.24 48.24 491.60
530239 Suven Life Sciences Healthcare 3378.71 20.06 274.20
530517 Relaxo Footwears FMCG 12427.42 69.33 518.50
530549 Shilpa Medicare Healthcare 2135.19 19.86 260.00
530813 KRBL FMCG 4743.11 8.80 206.90
530965 Indian Oil Corp. Oil and Gas 137870.36 10.09 147.65
531162 Emami FMCG 15535.93 44.71 351.05
531213 Manappuram Finance BFSI 12171.74 14.50 151.70
531335 Zydus Wellness FMCG 9702.57 187.16 1726.20
531344 Container Corp Transport 36496.73 30.65 607.45
531426 TN Newsprints Paper & Stationary 1284.89 8.75 189.90
531500 Rajesh Exports Consumer Durables 19884.28 46.26 677.00
531508 Eveready Inds. (I) Automobiles 275.48 7.70 39.75
531548 Somany Ceramics Construction & Infrastructure 768.55 16.46 193.25
531599 FDC Healthcare 2761.22 15.98 162.90
531642 Marico FMCG 49998.28 42.78 389.65
532129 Hexaware Tech. IT&ITES 11035.51 23.03 375.45
532134 Bank Of Baroda BFSI 34235.87 55.66 90.50
532144 Welspun Corp Metals & Mining 3465.18 0.00 134.00
532149 Bank Of India BFSI 20857.62 0.00 64.70
532155 GAIL India Oil and Gas 58045.53 9.59 130.30
532174 ICICI Bank BFSI 284599.66 52.79 441.10
532175 Cyient IT&ITES 4909.67 11.43 459.90
532178 Engineers India Capital Goods & Industrial Consumables 6761.45 16.59 109.00
532179 Corporation Bank BFSI 8331.92 0.00 14.55
532181 GMDC Metals & Mining 1850.76 38.65 64.50
532187 Indusind Bank BFSI 92845.83 22.31 1338.00
532189 Ind Tourism Dev Corp Travel & Hospitality 3016.51 80.53 368.45
532209 J&K Bank BFSI 1651.09 3.80 32.50
532210 City Union Bank BFSI 15944.51 22.56 223.00
532215 Axis Bank BFSI 200316.67 37.47 714.75
532218 South Indian Bank BFSI 1800.67 6.05 10.60
532221 Sonata Software IT&ITES 3111.66 18.67 304.75
532234 National Aluminium Metals & Mining 7537.09 6.59 44.10
532259 Apar Inds Capital Goods & Industrial Consumables 1977.34 12.21 515.00
532276 Syndicate Bank BFSI 6534.87 0.00 25.15
532281 HCL Tech. IT&ITES 148261.00 18.55 1104.00
532286 Jindal Steel & Power Metals & Mining 10664.27 0.00 107.70
532296 Glenmark Pharma Healthcare 8143.37 5.90 295.00
532300 Wockhardt Healthcare 2868.59 0.00 269.85
532301 Tata Coffee Agriculture and allied activities 1398.91 19.20 76.55
532309 GE Power India Capital Goods & Industrial Consumables 4781.22 73.65 716.00
532313 Mahindra Life. Dev Construction & Infrastructure 2222.06 41.89 434.75
532321 Cadila Healthcare Healthcare 24329.24 17.75 241.95
532331 Ajanta Pharma Healthcare 8558.15 23.48 1000.00
532343 TVS Motor Automobiles 20768.43 31.19 459.70
532374 Sterlite Technologie Capital Goods & Industrial Consumables 5700.05 10.03 146.45
532388 Indian Overseas Bank BFSI 8584.01 0.00 9.71
532418 Andhra Bank BFSI 4790.10 0.00 16.50
532424 Godrej Consumer Prod FMCG 73064.52 41.17 729.50
532443 Cera Sanitaryware Construction & Infrastructure 3200.36 28.17 2507.75
532454 Bharti Airtel Telecom 197965.44 0.00 385.00
532461 PNB BFSI 27209.92 0.00 60.70
532466 Oracle Finl. Service IT&ITES 26545.66 21.14 3114.90
532477 Union Bank Of India BFSI 17832.89 0.00 53.40
532478 United Breweries FMCG 34865.78 68.99 1331.00
532480 Allahabad Bank BFSI 9211.25 0.00 26.00
532482 Granules India Healthcare 2481.46 13.65 100.85
532483 Canara Bank BFSI 14048.02 35.60 189.60
532488 Divis Lab Healthcare 45764.13 34.31 1736.00
532497 Radico Khaitan FMCG 4058.98 20.77 314.75
532498 Shriram City Union BFSI 8891.97 8.78 1355.50
532500 Maruti Suzuki Automobiles 215174.66 30.91 7234.65
532504 Navin Fluorine Intl Chemicals & Fertilizers 3707.08 24.99 759.25
532505 UCO Bank BFSI 8680.03 0.00 11.97
532508 Jindal Stainless Metals & Mining 1654.16 14.38 35.00
532509 Suprajit Engineering Automobiles 2534.49 22.28 0.00
532514 Indraprastha Gas Chemicals & Fertilizers 25963.03 31.31 379.50
532515 TV Today Network Media 1808.63 12.92 312.20
532522 Petronet LNG Chemicals & Fertilizers 39412.50 18.51 267.55
532523 Biocon Healthcare 30978.00 80.46 260.40
532524 PTC India Power 1583.64 6.01 55.90
532525 Bank of Maharashtra BFSI 5591.14 0.00 9.90
532531 Strides Pharma Scien Healthcare 3163.78 24.61 354.15
532532 JP Associate Construction & Infrastructure 496.22 0.00 2.14
532538 Ultratech Cement Construction & Infrastructure 122874.38 40.21 4363.80
532539 Minda Industries Automobiles 9346.72 66.54 373.65
532540 TCS IT&ITES 761996.75 23.33 2058.00
532541 NIIT Tech IT&ITES 8790.63 31.95 1416.35
532548 Century Plyboards(I) Construction & Infrastructure 3474.79 21.51 160.80
532555 NTPC Power 117349.45 9.97 121.50
532622 Gateway Distriparks Transport 1016.06 9.09 94.80
532636 IIFL Finance BFSI 3517.96 22.46 123.30
532638 Shoppers Stop Retail 3472.96 48.62 394.70
532642 JSW Holdings BFSI 3053.34 34.94 2701.00
532644 JK Cement Construction & Infrastructure 8242.98 19.20 1120.00
532648 Yes Bank BFSI 12088.57 21.07 51.80
532652 Karnataka Bank BFSI 1941.52 4.02 71.50
532659 IDFC BFSI 5124.31 34.00 32.80
532667 Suzlon Energy Power 1313.98 0.00 2.59
532683 AIA Engineering Capital Goods & Industrial Consumables 16242.44 41.36 1718.00
532689 PVR Media 8899.68 65.78 1846.45
532702 Guj. State Petronet Oil and Gas 11940.96 13.94 214.55
532705 Jagran Prakashan Media 1734.01 8.52 59.40
532706 Inox Leisure Media 3493.56 28.29 350.00
532710 Sadbhav Engineering Construction & Infrastructure 2369.39 14.54 141.90
532712 Reliance Comm Telecom 204.65 0.04 0.75
532714 KEC International Power 7140.63 13.98 283.00
532720 Mah & Mah Finl. Serv BFSI 19518.28 14.39 327.40
532725 Solar Industries Chemicals & Fertilizers 9855.27 51.15 0.00
532733 Sun TV Network Media 19804.72 14.48 513.00
532749 Allcargo Logistics Transport 2443.44 11.91 101.75
532754 GMR Infrastructure Construction & Infrastructure 10593.08 0.00 18.75
532755 Tech Mahindra IT&ITES 70082.20 16.32 737.40
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 5399.01 230.99 145.75
532767 Gayatri Projects Construction & Infrastructure 2190.22 10.18 122.00
532772 DCB Bank BFSI 5616.87 16.67 182.75
532777 Info Edge IT&ITES 27942.51 97.89 2350.00
532779 Torrent Power Power 13721.61 14.53 291.90
532784 Sobha Construction & Infrastructure 4323.07 12.92 472.30
532798 Network 18 Media Inv BFSI 2052.02 0.00 20.35
532800 TV18 Broadcast Media 3505.87 28.92 21.40
532805 Redington IT&ITES 4209.86 26.27 111.95
532809 Firstsource Solution IT&ITES 3362.80 16.78 50.90
532810 Power Finance Corp BFSI 25120.37 3.62 98.00
532814 Indian Bank BFSI 5777.99 12.09 124.00
532819 Mindtree IT&ITES 12003.03 19.44 742.55
532822 Vodafone Idea Telecom 18160.77 0.00 6.49
532827 Page Industries Textiles & Apparels 24042.51 63.24 21648.55
532830 Astral Poly Technik Capital Goods & Industrial Consumables 17619.94 113.16 1197.00
532832 Indiabulls Real Est. Construction & Infrastructure 2014.16 25.85 46.50
532839 Dish TV India Media 3203.84 0.00 17.25
532843 Fortis Healthcare Healthcare 10327.83 16.95 139.70
532848 Delta Corp Diversified 4840.31 26.91 181.90
532856 Time Technoplast Chemicals & Fertilizers 1267.55 10.03 57.25
532865 Meghmani Organics Chemicals & Fertilizers 1309.72 11.70 53.15
532868 DLF Construction & Infrastructure 40520.85 27.15 167.65
532872 Sun Pharma Adv. Res Healthcare 3426.27 0.00 135.00
532880 Omaxe Construction & Infrastructure 3413.84 130.60 198.00
532885 CentralBank of India BFSI 6993.43 0.00 17.55
532889 KPR Mill Textiles & Apparels 4118.19 14.39 605.65
532890 Take Solutions IT&ITES 1585.11 0.00 114.00
532892 Motilal Oswal Fin BFSI 9467.95 29.21 654.10
532898 Power Grid Corpn. Power 103428.53 6.76 201.00
532921 Adani Ports &Special Construction & Infrastructure 83088.49 30.02 420.00
532922 Edelweiss Financial BFSI 8071.97 48.56 89.50
533758 APL Apollo Tubes Metals & Mining 3421.24 28.52 1413.75
534690 Lakshmi Vilas Bank BFSI 671.74 0.00 20.00
532926 Jyothy Labs FMCG 5961.63 30.31 168.00
532927 eClerx Services IT&ITES 1527.60 7.99 442.45
532939 Reliance Power Power 544.19 0.00 2.32
532942 KNR Construction Construction & Infrastructure 3253.18 13.73 234.65
532947 IRB Infra.&Developer Construction & Infrastructure 2335.39 7.46 70.80
532953 V-Guard Inds. Capital Goods & Industrial Consumables 9977.75 54.35 236.55
532955 REC BFSI 24577.85 4.24 128.30
533151 DB Corp Media 2737.86 9.14 159.00
533088 Mahindra Holi.&Resor Travel & Hospitality 2842.69 41.63 218.60
533106 Oil India Oil and Gas 17735.45 7.06 169.45
539150 PNC Infratech - 4429.15 13.73 173.95
532960 Indiabulls Ventures BFSI 5220.83 39.26 89.60
540425 Shankara Bldg. Prod - 656.58 55.58 299.00
532977 Bajaj Auto Automobiles 90001.82 19.21 3123.45
533023 Wabco India Automobiles 11648.56 44.43 6148.55
532978 Bajaj Finserv BFSI 132190.03 438.34 8440.00
540025 Advanced Enzyme - 1691.34 44.92 154.70
533271 Ashoka Buildcon Construction & Infrastructure 2798.81 9.75 102.55
540575 Star Cement - 3934.46 17.23 95.90
540935 Galaxy Surfactants - 5195.72 31.51 1543.55
533150 Godrej Properties Construction & Infrastructure 24947.79 71.27 999.55
533248 Gujarat Pipavav Port Construction & Infrastructure 3877.19 18.04 79.65
541729 HDFC Asset Mngt. Co - 57751.21 56.78 2896.45
541179 ICICI Securities - 9102.11 19.41 296.80
533148 JSW Energy Power 10885.94 37.87 68.25
539957 Mahanagar Gas - 9629.35 16.37 982.45
533286 MOIL Metals & Mining 3435.21 7.61 154.35
534091 Multi Commodity Exch BFSI 5130.44 25.73 1053.00
534309 NBCC (India) - 6174.00 18.07 37.65
542649 Rail Vikas Nigam - 4889.37 8.06 24.50
540065 RBL Bank - 12480.61 13.22 296.90
540767 Rel. Nippon LifeAsse - 16604.58 33.97 279.80
535322 Repco Home Finance BFSI 1814.59 7.69 294.95
541556 Rites - 6538.75 14.26 271.80
539268 Syngene Internation. - 13096.00 38.91 332.00
541700 TCNS Clothing Co. - 4353.29 33.12 702.35
533269 VA Tech Wabag Construction & Infrastructure 1037.75 9.42 200.10
540180 Varun Beverages - 18084.90 40.43 636.70
533096 Adani Power Power 24009.44 0.00 65.65
534816 Bharti Infratel Telecom 47571.92 27.83 262.50
540064 Future Retail - 19231.93 25.91 389.00
540755 General Insuranc - 46386.34 29.71 290.10
540133 ICICI Prudential - 67857.77 59.32 477.80
533520 Indiabulls Integrate Miscellaneous 661.01 34.07 75.95
533179 Persistent Systems IT&ITES 4635.56 15.14 617.70
535755 Aditya Birla Fashion - 15731.71 46.66 207.85
540673 Security And Int - 6513.98 44.19 907.45
540595 Tejas Networks - 702.42 6.55 82.25
542652 Polycab India - 10680.21 21.30 729.95
540719 SBI Life Insuran - 90230.00 73.74 909.40
535648 Just Dial - 3932.16 17.43 626.50
539523 Alkem Laboratories - 22902.68 26.00 1968.50
541143 Bharat Dynamics - 5151.12 12.68 288.20
540530 Housing & Urban Dev. - 6646.31 5.62 35.10
541233 Lemon Tree Hotels - 4448.46 72.46 58.00
539542 Lux Industries - 2940.96 28.46 1186.40
538962 Minda Corporation - 1864.36 15.94 89.00
533274 Prestige Estate Proj Construction & Infrastructure 10738.12 32.22 291.20
541578 Varroc Engineering - 6338.84 56.36 482.65
533155 Jubilant FoodWorks FMCG 17728.06 54.90 1358.10
540153 Endurance Tech Automobiles 14045.19 35.39 1030.00
533162 Hathway Cable & Data Telecom 4097.79 16.94 23.00
540005 L&T Infotech - 26070.45 17.27 1601.95
533098 NHPC Power 23455.16 13.25 24.10
540716 ICICI Lombard Gen. - 56540.18 52.85 1252.20
540769 New India Assurance - 22495.20 101.01 154.50
540777 HDFC Life Insurance - 124056.56 93.89 616.95
540173 PNB Housing Finance - 6904.70 5.68 433.00
540743 Godrej Agrovet - 9347.64 46.00 504.25
533171 United Bank BFSI 5229.26 0.00 7.55
570001 Tata Motors - DVR Automobiles - - 63.10
540768 Mahindra Logistics - 2524.25 31.80 362.90
539551 Narayana Hrudayalay - 4729.93 67.44 236.60
539524 Dr Lal Pathlabs - 11555.31 56.98 1430.00
539871 Thyrocare Tech. - 2648.64 26.50 506.60
533400 Future Consumer BFSI 4572.11 74.48 24.40
533278 Coal India Metals & Mining 122853.99 11.72 205.60
541154 Hindustan Aeron - 23748.20 9.54 715.15
540678 Cochin Shipyard - 4343.46 8.77 342.65
533273 Oberoi Realty Construction & Infrastructure 18720.06 67.16 533.00
533519 L&T Finance Holdings BFSI 17114.11 75.47 86.70
533206 SJVN Power 9529.75 6.39 25.10
533229 Bajaj Corp FMCG 3863.92 16.33 262.00
535789 Indiabulls Housing - 8429.62 2.52 220.00
539450 SH Kelkar & Co - 1698.68 40.14 124.95
540975 Aster DM Healthcare - 5906.11 134.72 118.80
539658 TeamLease Services - 5373.86 55.70 3175.75
533398 Muthoot Finance BFSI 26223.96 13.04 669.10
539083 Inox Wind - 800.02 0.00 38.00
541770 CreditAccess Grameen - 9047.28 26.20 638.40
539448 Interglobe Aviation - 66776.42 50.25 1747.35
540596 Eris Lifesciences - 5689.19 19.14 423.10
539874 Ujjivan Financial - 3738.87 162.78 311.05
534809 PC Jeweller Consumer Durables 1275.86 0.00 33.85
540376 Avenue Supermarts - 120311.01 106.59 1964.50
539889 Parag Milk Foods - 1292.00 11.26 159.20
540750 Indian Energy Exch - 4060.49 24.95 142.90
533573 Alembic Pharma Healthcare 10324.07 15.82 565.00
533655 Triveni Turbine Capital Goods & Industrial Consumables 3149.00 33.19 99.00
540047 Dilip Buildcon - 5090.57 8.01 392.00
540749 MAS Financial Serv - 3719.48 22.91 675.00
534804 Care Ratings Miscellaneous 1561.89 12.75 537.25
542066 Adani Gas - 16370.67 64.80 153.50
540701 Dishman Carbogen Amc - 2515.33 46.42 168.90
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 1707.20 0.00 72.85
539436 Coffee Day Enter. - 739.38 0.00 36.75
541336 Indostar Capital Fin - 1699.57 6.75 199.80
542650 Metropolis Health. - 6378.46 62.87 1287.00
534976 V-Mart Retail - 3689.17 67.86 2128.80
540691 Aditya Birla Capital - 17679.50 0.00 78.65
535754 Orient Cement - 1727.04 19.75 89.00
539844 Equitas Holdings - 3571.22 361.13 106.20
536507 Future Lifestyle - 8099.61 56.76 405.70
539336 Gujarat Gas Chemicals & Fertilizers 12156.97 22.97 180.00
539978 Quess Corp - 6788.53 29.31 470.15
538567 Gulf Oil Lubricant - 4262.18 22.87 874.30
541988 Aavas Financiers - 13215.92 69.14 1695.20
540115 L&T Technology Serv. - 16573.32 21.99 1628.05
540762 Tube Investments - 6828.46 24.57 383.00
538835 Intellect Design - 2474.19 31.67 195.00
540222 Laurus Labs - 3351.77 34.88 320.95
539254 Adani Transmission - 25642.07 0.00 247.50
539807 Infibeam Avenues - 2727.79 43.43 42.40
539437 IDFC First Bank - 19107.15 0.00 40.65
541153 Bandhan Bank - 67882.41 31.27 566.90
539597 Jindal Hisar - 1524.14 5.72 66.15
539981 Max India - 1720.80 0.00 64.15
539876 Crompt.Greaves Cons. - 16550.96 39.33 268.95
540611 AU Small Fin. Bank - 19045.09 38.45 652.50
541301 Orient Electric - 3467.11 45.54 169.00
541557 Fine Organic Inds. - 5820.80 44.99 1980.00
541450 Adani Green Energy - 13872.81 0.00 93.50
542216 Dalmia Bharat - 15356.61 165.12 830.00
Return to Top
Puchho Befikar