Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
High Price
500002 ABB India Capital Goods & Industrial Consumables 30720.36 83.89 1469.40
500003 Aegis Logistics Transport 6451.97 264.21 193.75
500008 Amara Raja Batteries Automobiles 12464.19 20.43 741.15
500010 HDFC BFSI 396646.03 32.67 2328.60
500020 Bombay Dyeing Mfg. Textiles & Apparels 1484.99 1.21 73.40
500027 Atul Chemicals & Fertilizers 12075.88 21.43 4044.05
500031 Bajaj Electricals Consumer Durables 3310.78 43.07 329.10
500033 Force Motors Automobiles 1299.18 12.86 993.70
500034 Bajaj Finance BFSI 239914.48 51.73 4054.00
500038 Balrampur Chini Mill Agriculture and allied activities 3624.50 5.94 165.75
500042 BASF India Chemicals & Fertilizers 4131.83 70.73 960.90
500043 Bata india FMCG 21841.33 60.08 1729.50
500048 BEML Capital Goods & Industrial Consumables 4102.40 48.74 1008.45
500049 Bharat Electronics Capital Goods & Industrial Consumables 24292.83 14.12 101.00
500067 Blue Star Consumer Durables 7702.22 70.92 796.90
500084 CESC Power 9524.89 9.78 722.85
500085 Chambal Fert & Chem Chemicals & Fertilizers 5987.15 6.99 144.10
500086 Exide Inds Automobiles 15134.25 18.29 180.85
500087 Cipla Healthcare 36522.00 15.47 452.90
500092 CRISIL Miscellaneous 12172.43 39.78 1695.60
500096 Dabur India FMCG 80772.49 61.67 459.00
500103 BHEL Capital Goods & Industrial Consumables 15564.82 20.03 45.20
500104 HPCL Oil and Gas 39672.72 7.81 266.20
500106 IFCI BFSI 1105.79 0.00 6.55
500109 MRPL Oil and Gas 7886.69 0.00 46.40
500110 Chennai Petrol. Corp Oil and Gas 1652.17 0.00 112.20
500111 Reliance Capital BFSI 289.35 0.00 11.60
500112 SBI BFSI 279741.94 27.65 315.60
500113 SAIL Metals & Mining 15799.26 19.49 38.80
500114 Titan Co Consumer Durables 104696.62 74.69 1188.75
500116 IDBI BFSI 34774.99 0.00 34.45
500124 Dr. Reddys Lab Healthcare 48136.11 19.14 2928.70
500125 E.I.D. Parry (I) Agriculture and allied activities 3522.20 69.39 201.60
500126 Procter&Gamble Healt Healthcare 6936.55 51.75 4222.80
500135 Essel Propack Miscellaneous 4748.43 107.94 151.95
500144 Finolex Cables Capital Goods & Industrial Consumables 5399.52 14.77 354.65
500148 Uflex Miscellaneous 1374.91 29.33 196.75
500163 Godfrey Phillips FMCG 6708.26 19.50 1314.90
500164 Godrej Industries FMCG 14240.92 0.00 423.85
500165 Kansai Nerolac Paint Consumer Durables 27999.57 51.21 527.85
500171 GHCL Chemicals & Fertilizers 1882.26 4.22 202.00
500180 HDFC Bank BFSI 684311.56 29.26 1254.00
500182 Hero MotoCorp Automobiles 46546.77 12.82 2345.00
500183 HFCL Telecom 2196.29 8.71 17.45
500184 Himadri Speciality Chemicals & Fertilizers 2445.23 8.72 58.85
500188 Hindustan Zinc Metals & Mining 87210.58 10.81 208.60
500209 Infosys IT&ITES 304160.28 20.66 722.75
500219 Jain Irrigation Sys Chemicals & Fertilizers 434.32 8.96 8.90
500228 JSW Steel Metals & Mining 60696.41 7.61 254.50
500233 Kajaria Ceramics Construction & Infrastructure 8267.01 28.38 533.25
500238 Whirlpool Of India Consumer Durables 29414.60 61.23 2316.60
500247 Kotak Mahindra Bank BFSI 317002.41 54.81 1690.55
500251 Trent Retail 17713.94 116.19 502.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 3443.93 26.36 3250.00
500253 LIC Housing Finance BFSI 21445.65 8.02 439.60
500257 Lupin Healthcare 34057.00 26.85 754.85
500260 The Ramco Cements Construction & Infrastructure 18119.39 28.92 775.60
500265 Maharashtra Seamless Metals & Mining 2495.07 6.91 370.50
500266 Maharashtra Scooters BFSI 5069.60 66.04 4456.80
500271 Max Financial Diversified 13712.40 78.50 516.50
500285 Spice Jet Transport 6255.06 0.00 105.55
500290 MRF Automobiles 26331.48 24.79 62199.95
500292 Heidelberg Cement Construction & Infrastructure 4009.92 15.62 178.70
500294 NCC Construction & Infrastructure 3021.25 6.09 52.20
500295 Vedanta Metals & Mining 52375.27 6.91 142.00
500300 Grasim Industries Construction & Infrastructure 50670.25 28.35 775.00
500302 Piramal Enterprises Healthcare 32011.31 68.52 1648.25
500312 ONGC Oil and Gas 157442.19 6.43 128.40
500315 Oriental Bank BFSI 7227.85 12.35 53.40
500325 Reliance Industries Oil and Gas 990310.38 27.34 1575.15
500330 Raymond Textiles & Apparels 4103.00 43.51 676.10
500331 Pidilite Inds. FMCG 67002.37 62.07 1334.95
500335 Birla Corporation Construction & Infrastructure 4678.07 17.69 632.75
500338 Prism Johnson Construction & Infrastructure 3128.36 24.92 62.50
500339 Rain Industries Construction & Infrastructure 3144.83 83.43 94.60
500355 Rallis India Chemicals & Fertilizers 3495.58 27.86 180.10
500378 Jindal Saw Metals & Mining 2291.04 3.05 72.50
500380 JK Lakshmi Cement Construction & Infrastructure 3205.92 22.37 272.30
500387 Shree Cement Construction & Infrastructure 72622.61 56.11 20260.00
500390 Reliance Infra Power 577.26 0.00 22.70
500400 Tata Power Power 13902.54 16.46 53.10
500403 Sundram Fasteners Automobiles 9456.83 24.57 461.00
500408 Tata Elxsi IT&ITES 5226.24 22.16 849.25
500410 ACC Construction & Infrastructure 26993.48 14.83 1446.50
500411 Thermax Capital Goods & Industrial Consumables 11831.62 77.33 1010.95
500420 Torrent Pharma Healthcare 30868.75 34.41 1871.00
500425 Ambuja Cement Construction & Infrastructure 38878.93 24.13 197.00
500440 Hindalco Metals & Mining 44673.75 76.51 199.95
500459 P&G Hygiene FMCG 36420.30 88.43 11290.80
500469 Federal Bank BFSI 16654.26 10.99 84.90
500470 Tata Steel Metals & Mining 48429.68 4.69 408.00
500472 SKF India Capital Goods & Industrial Consumables 10612.35 31.85 2168.55
500477 Ashok Leyland Automobiles 22544.85 17.30 77.75
500480 Cummins India Capital Goods & Industrial Consumables 14629.23 22.41 530.95
500488 Abbott India Healthcare 26542.61 50.51 12598.90
500490 Bajaj Hold & Invest BFSI 36715.73 47.43 3414.55
500493 Bharat Forge Automobiles 20483.57 19.92 443.15
500495 Escorts Automobiles 7247.36 15.98 598.15
500510 Larsen & Toubro Construction & Infrastructure 179532.09 25.42 1288.00
500520 Mahindra & Mahindra Automobiles 62883.06 11.53 511.20
500530 Bosch Automobiles 44131.63 39.06 15121.40
500547 BPCL Oil and Gas 105512.45 16.48 491.60
500550 Siemens Capital Goods & Industrial Consumables 52175.18 48.00 1498.90
500570 Tata Motors Automobiles 46096.52 0.00 162.90
500575 Voltas Consumer Durables 22490.24 45.63 682.20
500620 GE Shipping Transport 4408.99 12.45 300.15
500645 Deepak Fert & Petro Chemicals & Fertilizers 792.08 0.00 90.40
500660 Glaxosmithkline Phar Healthcare 27117.67 31.82 1644.55
500670 GNFC Chemicals & Fertilizers 2650.67 6.50 173.25
500674 Sanofi India Healthcare 15975.88 40.32 6996.10
500676 Glaxo.Cons. Health FMCG 36662.76 33.32 8709.00
500680 Pfizer Healthcare 19315.61 37.99 4275.00
500690 GSFC Chemicals & Fertilizers 2657.85 8.36 67.60
500696 Hindustan Unilever FMCG 438374.44 66.57 2025.00
500710 Akzo Nobel India Consumer Durables 8860.78 37.37 1930.55
500730 NOCIL Chemicals & Fertilizers 1576.48 9.36 96.85
500770 Tata Chemicals Chemicals & Fertilizers 16588.46 18.29 654.50
500790 Nestle FMCG 135910.48 73.93 14155.00
500800 Tata Global Beverage FMCG 19748.05 56.63 315.50
500820 Asian Paints Consumer Durables 164348.95 64.36 1742.00
500825 Britannia Inds FMCG 73525.59 55.07 3060.00
500830 Colgate Palmol. (I) FMCG 39567.11 49.28 1481.30
500840 EIH Travel & Hospitality 8376.35 75.76 147.05
500850 Indian Hotel Travel & Hospitality 17440.48 39.29 147.25
500870 Castrol India Automobiles 12883.32 16.78 131.00
500875 ITC FMCG 289290.22 20.83 238.75
500877 Apollo Tyres Automobiles 9295.81 19.45 166.00
500878 CEAT Automobiles 3939.43 13.65 969.35
500940 Finolex Inds Agriculture and allied activities 6832.69 19.79 557.55
501150 Centrun Capital BFSI 838.31 0.00 20.60
501301 Tata Invest Corp Diversified 4057.49 31.22 809.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 7205.34 0.00 1040.50
501455 Greaves Cotton Automobiles 2887.77 17.66 127.15
502355 Balkrishna Inds. Automobiles 17641.16 22.15 923.85
502986 Vardhman Textiles Textiles & Apparels 5158.98 8.93 906.35
503100 Phoenix Mills Construction & Infrastructure 11551.20 71.19 773.60
503310 Swan Energy Textiles & Apparels 2474.32 0.00 103.00
503806 SRF Textiles & Apparels 18624.71 30.78 3271.80
504067 Zensar Technologies IT&ITES 4057.27 17.78 180.60
504973 Cholamandalam Fin. BFSI 9184.84 164.60 491.30
505200 Eicher Motors Automobiles 58016.86 28.29 21616.00
505355 NESCO Construction & Infrastructure 4316.73 21.04 630.00
505533 Westlife Development FMCG 5416.82 0.00 349.60
505537 Zee Entertainment Media 25990.68 16.03 285.40
505726 IFB Industries Consumer Durables 2430.72 43.18 652.55
505790 Schaeffler India Capital Goods & Industrial Consumables 13476.97 34.54 4389.00
506076 Grindwell Norton Capital Goods & Industrial Consumables 6294.99 35.90 575.00
506197 Bliss GVS Pharma Healthcare 1599.80 23.29 161.10
506285 Bayer CropScience Chemicals & Fertilizers 15815.12 89.45 3552.65
506395 Coromandel Interntl. Chemicals & Fertilizers 14876.41 18.02 510.95
506401 Deepak Nitrite Chemicals & Fertilizers 4599.17 12.29 340.20
506590 Phillips CarbonBlack Chemicals & Fertilizers 1889.68 5.82 112.50
506655 Sudarshan Chemicals Chemicals & Fertilizers 2718.55 23.42 393.00
506820 Astrazeneca Pharma I Healthcare 6683.12 89.29 2708.35
506943 JB Chem & Pharma Healthcare 3386.79 13.90 426.00
507685 Wipro IT&ITES 136054.83 16.30 240.65
507717 Dhanuka Agritech Chemicals & Fertilizers 1518.70 13.08 333.15
507815 Gillette India FMCG 21422.83 85.92 6625.50
507880 VIP Inds. Consumer Durables 6025.77 57.03 431.90
508869 Apollo Hospital Ent. Healthcare 19133.88 57.37 1407.00
509243 TVS Srichakra Automobiles 1253.38 14.55 1650.00
509480 Berger Paints India Consumer Durables 48216.59 88.37 501.30
509488 Graphite India Capital Goods & Industrial Consumables 5849.55 4.18 309.25
509496 ITD Cementation Construction & Infrastructure 895.01 23.86 52.25
509557 Garware Tech. Fibres Textiles & Apparels 2538.32 18.50 1175.00
509631 HEG Capital Goods & Industrial Consumables 3943.30 2.19 1075.00
509930 Supreme Industries Agriculture and allied activities 14096.17 34.30 1120.50
509966 VST Industries FMCG 6223.40 23.89 4051.30
511072 Dewan Hsg Fin. Corp. BFSI 484.86 0.00 15.35
511196 Can Fin Homes BFSI 5404.73 16.58 416.25
511218 Shriram Trans. Fin BFSI 24353.59 8.76 1085.50
511243 Chola Invest & Fin. BFSI 23752.72 19.51 306.00
511676 GIC Housing Fin BFSI 795.38 8.74 153.00
512070 UPL Chemicals & Fertilizers 42505.66 116.14 563.40
512179 Sunteck Realty Construction & Infrastructure 5730.13 44.49 398.75
512237 Jai Corp Chemicals & Fertilizers 1531.10 78.80 87.90
512573 Avanti Feeds Agriculture and allied activities 6800.70 22.91 503.50
512599 Adani Enterprises Miscellaneous 22436.13 20.57 207.75
513023 Nava Bharat Ventures Power 1247.91 8.97 71.85
513375 Carborundum Univer. Capital Goods & Industrial Consumables 6058.09 35.04 322.60
513377 MMTC Miscellaneous 2677.50 32.22 17.90
513434 Tata Metaliks Metals & Mining 1612.50 10.90 577.45
513599 Hindustan Copper Metals & Mining 3460.32 29.85 37.80
513683 Neyveli Lignite Power 7467.04 5.90 53.60
514043 Himatsingka Seide Textiles & Apparels 1215.45 5.09 123.65
514162 Welspun India Textiles & Apparels 4938.22 15.80 49.65
517174 Honeywell Automation Capital Goods & Industrial Consumables 22517.37 55.73 25468.00
517334 Motherson Sumi Sys Automobiles 41574.20 59.50 133.75
517354 Havells India Consumer Durables 40548.89 53.51 648.00
517385 Symphony Consumer Durables 7579.14 52.27 1103.15
517506 TTK Prestige Consumer Durables 7792.53 35.85 5647.95
517569 KEI Industries Capital Goods & Industrial Consumables 3742.27 16.25 480.50
519552 Heritage Foods FMCG 1674.27 21.11 359.30
519600 CCL Products (India) Agriculture and allied activities 2552.14 14.21 196.35
520051 Jamna Auto Inds. Automobiles 1657.61 18.56 42.00
520111 Ratnamani Metals Metals & Mining 4632.15 17.47 990.00
521064 Trident Textiles & Apparels 3304.73 7.11 69.40
522113 Timken India Capital Goods & Industrial Consumables 6187.49 33.64 827.05
522275 GE T&D India Capital Goods & Industrial Consumables 3701.15 0.00 145.75
522287 Kalpataru PowerTrans Power 6587.78 14.71 428.80
523261 Venkys India FMCG 2339.70 13.52 1682.90
523319 Balmer Lawrie & Co Diversified 2175.74 11.98 192.00
523367 DCM Shriram Diversified 5362.08 6.29 348.00
523385 Nilkamal Chemicals & Fertilizers 1909.19 14.82 1289.95
523395 3M India Consumer Durables 23753.13 70.57 21236.50
523398 Johnson Controls Consumer Durables 5240.23 53.65 1967.80
523405 JM Financial BFSI 7329.91 98.56 88.00
523457 Linde India Chemicals & Fertilizers 5290.61 48.95 623.40
541956 Ircon International Construction & Infrastructure 3632.27 8.50 395.10
523598 Shipping Corpn. Transport 2636.42 20.18 57.40
523610 ITI Telecom 7548.26 265.22 86.25
523642 PI Industries Chemicals & Fertilizers 20007.70 43.94 1502.50
524000 Magma Fincorp BFSI 1378.15 7.96 51.05
524200 Vinati Organics Chemicals & Fertilizers 10036.15 29.04 1970.00
524230 RCF Chemicals & Fertilizers 2523.97 29.48 46.25
524494 Ipca Laboratories Healthcare 13418.59 22.45 1151.50
524715 Sun Pharma Inds. Healthcare 102571.57 39.21 434.70
524742 Caplin Point Lab Healthcare 2270.42 12.82 304.00
524804 Aurobindo Pharma Healthcare 25344.77 15.34 453.15
524816 Natco Pharma Healthcare 10549.47 19.00 585.00
526299 Mphasis IT&ITES 16215.22 19.63 867.85
526371 NMDC Metals & Mining 33665.04 6.85 112.20
526612 Blue Dart Express Miscellaneous 5118.35 81.52 2200.00
526947 La Opala R G Miscellaneous 1500.16 18.04 136.00
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2798.31 4.72 394.70
530005 India Cements Construction & Infrastructure 2254.50 17.63 74.00
530007 JK Tyres & Inds. Automobiles 1783.94 6.50 74.85
530019 Jubilant LifeScience Healthcare 8280.23 37.73 530.60
530239 Suven Life Sciences Healthcare 3371.08 15.14 273.55
530517 Relaxo Footwears FMCG 15450.86 73.46 622.40
530549 Shilpa Medicare Healthcare 2346.75 21.03 292.90
530813 KRBL FMCG 4847.85 9.79 210.00
530965 Indian Oil Corp. Oil and Gas 115370.52 10.51 126.75
531162 Emami FMCG 14003.90 38.41 310.35
531213 Manappuram Finance BFSI 13261.75 13.51 166.35
531335 Zydus Wellness FMCG 8349.48 0.00 1460.50
531344 Container Corp Transport 33681.79 63.22 569.95
531426 TN Newsprints Paper & Stationary 1199.07 7.41 172.50
531500 Rajesh Exports Consumer Durables 19997.96 46.50 688.00
531548 Somany Ceramics Construction & Infrastructure 884.46 18.86 209.00
531595 Capri Global Capital BFSI 3149.80 22.18 180.90
531599 FDC Healthcare 3524.61 18.33 211.00
531642 Marico FMCG 43866.29 36.48 341.25
532129 Hexaware Tech. IT&ITES 9992.37 20.78 339.35
532134 Bank Of Baroda BFSI 37944.60 40.96 96.50
532144 Welspun Corp Metals & Mining 3528.83 0.00 137.15
532149 Bank Of India BFSI 21988.16 0.00 68.50
532155 GAIL India Oil and Gas 50062.57 9.71 117.60
532156 Vaibhav Global Consumer Durables 2691.84 79.58 830.00
532174 ICICI Bank BFSI 342216.47 66.62 535.15
532175 Cyient IT&ITES 4267.98 11.65 395.00
532178 Engineers India Capital Goods & Industrial Consumables 6366.51 16.86 103.70
532179 Corporation Bank BFSI 14266.16 0.00 24.25
532181 GMDC Metals & Mining 1758.54 5.69 55.70
532187 Indusind Bank BFSI 97813.12 23.51 1432.65
532189 Ind Tourism Dev Corp Travel & Hospitality 2999.78 103.37 339.60
532209 J&K Bank BFSI 1670.58 3.85 30.60
532210 City Union Bank BFSI 16794.95 22.93 235.00
532215 Axis Bank BFSI 201700.19 45.39 722.25
532218 South Indian Bank BFSI 1916.50 6.14 10.62
532221 Sonata Software IT&ITES 3140.58 18.86 300.60
532234 National Aluminium Metals & Mining 8022.16 13.26 43.35
532276 Syndicate Bank BFSI 7178.96 0.00 26.80
532281 HCL Tech. IT&ITES 147704.80 18.30 549.90
532286 Jindal Steel & Power Metals & Mining 14387.33 0.00 145.35
532296 Glenmark Pharma Healthcare 9334.12 8.40 335.40
532300 Wockhardt Healthcare 2639.92 0.00 248.90
532301 Tata Coffee Agriculture and allied activities 1744.44 23.91 96.35
532309 GE Power India Capital Goods & Industrial Consumables 4727.77 126.31 700.40
532313 Mahindra Life. Dev Construction & Infrastructure 1928.03 31.72 379.15
532321 Cadila Healthcare Healthcare 26714.56 20.06 265.00
532331 Ajanta Pharma Healthcare 8534.59 22.39 987.00
532343 TVS Motor Automobiles 20732.80 29.22 441.15
532374 Sterlite Technologie Telecom 4674.91 7.54 117.00
532388 Indian Overseas Bank BFSI 12547.64 0.00 10.07
532418 Andhra Bank BFSI 5163.16 0.00 17.80
532424 Godrej Consumer Prod FMCG 66087.25 36.44 675.00
532443 Cera Sanitaryware Construction & Infrastructure 3225.07 27.92 2511.55
532454 Bharti Airtel Telecom 229424.34 0.00 448.65
532461 PNB BFSI 40189.58 0.00 60.45
532466 Oracle Finl. Service IT&ITES 24910.12 19.23 2927.60
532477 Union Bank Of India BFSI 18448.99 0.00 55.10
532478 United Breweries FMCG 31749.77 69.51 1211.90
532480 Allahabad Bank BFSI 7629.52 0.00 20.50
532482 Granules India Healthcare 3178.09 13.51 125.90
532483 Canara Bank BFSI 21748.23 47.28 213.95
532488 Divis Lab Healthcare 48150.69 37.35 1838.80
532497 Radico Khaitan FMCG 3998.94 17.81 305.00
532498 Shriram City Union BFSI 9260.36 8.73 1420.00
532500 Maruti Suzuki Automobiles 210428.97 34.62 7034.20
532504 Navin Fluorine Intl Chemicals & Fertilizers 4406.92 27.45 890.00
532505 UCO Bank BFSI 13409.23 0.00 15.60
532508 Jindal Stainless Metals & Mining 1822.26 8.96 38.00
532509 Suprajit Engineering Automobiles 2468.75 18.98 176.55
532514 Indraprastha Gas Oil and Gas 28609.03 27.97 419.00
532515 TV Today Network Media 1489.14 11.10 251.05
532522 Petronet LNG Oil and Gas 40672.50 15.24 276.70
532523 Biocon Healthcare 34740.00 95.13 291.45
532524 PTC India Power 1571.80 5.19 53.90
532525 Bank of Maharashtra BFSI 6889.92 0.00 11.88
532531 Strides Pharma Scien Healthcare 3322.41 17.88 369.70
532538 Ultratech Cement Construction & Infrastructure 116584.36 35.28 4065.00
532539 Minda Industries Automobiles 8959.95 69.59 342.25
532540 TCS IT&ITES 755167.44 23.12 2047.00
532541 NIIT Tech IT&ITES 8964.77 31.93 1496.25
532548 Century Plyboards(I) Construction & Infrastructure 3552.55 20.20 162.20
532555 NTPC Power 108790.66 9.27 113.95
532622 Gateway Distriparks Transport 1042.70 10.86 96.70
532636 IIFL Finance BFSI 4414.32 29.63 144.55
532638 Shoppers Stop Retail 3040.93 57.54 348.00
532644 JK Cement Construction & Infrastructure 8915.98 18.83 1154.45
532648 Yes Bank BFSI 12892.64 0.00 49.30
532652 Karnataka Bank BFSI 2082.82 4.31 73.90
532659 IDFC BFSI 5315.87 185.03 33.60
532667 Suzlon Energy Power 1149.07 0.00 2.20
532683 AIA Engineering Capital Goods & Industrial Consumables 15371.86 30.13 1636.95
532689 PVR Media 8981.28 58.68 1749.65
532702 Guj. State Petronet Oil and Gas 12240.17 12.39 217.00
532705 Jagran Prakashan Media 1720.67 6.46 60.00
532706 Inox Leisure Media 3763.05 25.66 371.25
532710 Sadbhav Engineering Construction & Infrastructure 2106.03 14.00 122.05
532714 KEC International Power 7045.51 12.94 278.00
532720 Mah & Mah Finl. Serv BFSI 20562.31 16.76 335.00
532725 Solar Industries Chemicals & Fertilizers 9460.74 41.82 1049.95
532733 Sun TV Network Media 18230.35 13.18 468.60
532749 Allcargo Logistics Transport 2388.16 14.70 98.00
532754 GMR Infrastructure Construction & Infrastructure 12162.43 0.00 20.70
532755 Tech Mahindra IT&ITES 71927.95 16.52 759.95
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 6060.38 0.00 161.15
532767 Gayatri Projects Construction & Infrastructure 1393.69 6.87 77.00
532772 DCB Bank BFSI 5409.42 15.24 176.20
532777 Info Edge IT&ITES 30555.19 141.06 2620.00
532779 Torrent Power Power 13099.21 10.19 275.35
532784 Sobha Construction & Infrastructure 3701.36 10.69 394.15
532798 Network 18 Media Inv Media 2706.36 0.00 25.80
532800 TV18 Broadcast Media 3643.02 30.05 21.50
532805 Redington IT&ITES 4258.49 15.51 109.85
532809 Firstsource Solution IT&ITES 2617.43 13.76 37.90
532810 Power Finance Corp BFSI 29450.11 4.37 114.50
532814 Indian Bank BFSI 7089.48 10.33 118.45
532819 Mindtree IT&ITES 12147.03 19.68 759.80
532822 Vodafone Idea Telecom 18850.42 0.00 7.08
532827 Page Industries Textiles & Apparels 24535.12 61.02 22000.00
532830 Astral Poly Technik Construction & Infrastructure 17375.12 90.35 1187.50
532832 Indiabulls Real Est. Construction & Infrastructure 2589.31 0.00 58.00
532839 Dish TV India Media 2401.04 0.00 14.15
532843 Fortis Healthcare Healthcare 10293.85 17.09 136.70
532848 Delta Corp Diversified 5693.77 31.65 210.50
532856 Time Technoplast Chemicals & Fertilizers 1087.77 8.43 50.50
532865 Meghmani Organics Chemicals & Fertilizers 1238.51 8.70 50.75
532868 DLF Construction & Infrastructure 53677.13 16.79 227.40
532872 Sun Pharma Adv. Res Healthcare 4458.74 0.00 171.00
532880 Omaxe Construction & Infrastructure 2819.41 98.34 156.00
532885 CentralBank of India BFSI 10762.90 0.00 19.00
532890 Take Solutions IT&ITES 1392.80 0.00 94.90
532892 Motilal Oswal Fin BFSI 10955.13 24.18 750.00
532898 Power Grid Corpn. Power 95607.30 6.14 182.80
532921 Adani Ports &Special Construction & Infrastructure 74514.50 29.04 370.75
532922 Edelweiss Financial BFSI 10353.69 72.80 112.70
533758 APL Apollo Tubes Metals & Mining 3969.31 40.74 1619.05
534690 Lakshmi Vilas Bank BFSI 641.44 0.00 19.25
532926 Jyothy Labs FMCG 5616.46 27.45 154.30
532927 eClerx Services IT&ITES 1860.08 15.33 528.80
532939 Reliance Power Power 948.13 0.00 3.40
532942 KNR Construction Construction & Infrastructure 3177.25 12.12 228.75
532947 IRB Infra.&Developer Construction & Infrastructure 2338.90 8.17 70.00
532953 V-Guard Inds. Capital Goods & Industrial Consumables 9077.48 44.78 213.50
532955 REC BFSI 25535.69 4.78 133.95
533151 DB Corp Media 2384.53 7.96 136.55
533088 Mahindra Holi.&Resor Travel & Hospitality 2867.40 39.98 217.00
533106 Oil India Oil and Gas 16667.31 7.32 155.50
539150 PNC Infratech - 5198.77 10.52 207.00
540425 Shankara Bldg. Prod - 647.55 44.79 291.80
532977 Bajaj Auto Automobiles 93555.25 18.96 3274.00
533023 Wabco India Automobiles 11864.32 59.17 6300.00
532978 Bajaj Finserv BFSI 142256.88 400.71 9115.25
540025 Advanced Enzyme Healthcare 1739.36 43.54 156.80
533271 Ashoka Buildcon Construction & Infrastructure 2537.74 8.53 95.90
540575 Star Cement - 3538.64 15.00 88.00
542399 Chalet Hotels Travel & Hospitality 6714.53 0.00 327.65
540935 Galaxy Surfactants Chemicals & Fertilizers 4872.19 28.02 1414.00
533150 Godrej Properties Construction & Infrastructure 22263.75 65.25 912.00
533248 Gujarat Pipavav Port Construction & Infrastructure 4029.47 17.73 83.40
541729 HDFC Asset Mngt. Co BFSI 61468.90 52.12 3048.00
541179 ICICI Securities BFSI 11382.87 24.20 361.00
533148 JSW Energy Power 11512.94 40.95 71.25
539957 Mahanagar Gas Oil and Gas 10122.75 14.01 1040.80
533286 MOIL Metals & Mining 3446.81 7.93 135.00
534091 Multi Commodity Exch BFSI 5594.01 28.05 1121.40
534309 NBCC (India) Capital Goods & Industrial Consumables 5868.00 25.87 33.60
542649 Rail Vikas Nigam Transport 4826.82 7.96 23.65
540065 RBL Bank BFSI 15666.72 19.74 329.70
540767 Rel. Nippon LifeAsse BFSI 20182.00 39.44 346.50
535322 Repco Home Finance BFSI 1867.46 6.91 302.35
541556 Rites Transport 6626.25 11.53 270.00
539268 Syngene Internation. Healthcare 12154.00 31.45 309.00
541700 TCNS Clothing Co. - 4107.64 38.06 664.50
533269 VA Tech Wabag Construction & Infrastructure 976.77 9.53 183.40
540180 Varun Beverages FMCG 19945.50 44.43 701.75
539118 VRL Logistics Transport 2440.18 22.33 273.65
533096 Adani Power Power 22813.79 0.00 60.30
534816 Bharti Infratel Telecom 47035.54 26.37 262.50
540064 Future Retail Retail 17000.39 23.03 340.55
540699 Dixon Technologies IT&ITES 3995.52 46.39 3480.00
540755 General Insuranc BFSI 41719.63 92.26 239.70
540133 ICICI Prudential Miscellaneous 70155.74 61.27 491.60
533520 Indiabulls Integrate Miscellaneous 721.30 287.49 82.40
533179 Persistent Systems IT&ITES 5155.63 15.95 690.00
535755 Aditya Birla Fashion Retail 17407.28 57.76 226.10
540673 Security And Int Miscellaneous 6598.66 36.83 919.00
540595 Tejas Networks - 796.03 11.37 86.30
542652 Polycab India Capital Goods & Industrial Consumables 14402.83 22.00 1015.00
540719 SBI Life Insuran BFSI 94950.00 77.59 971.85
535648 Just Dial - 3579.62 14.09 571.90
540203 Sheela Foam Consumer Durables 6394.45 41.28 1290.10
539523 Alkem Laboratories Healthcare 24938.27 23.16 2094.10
541143 Bharat Dynamics Capital Goods & Industrial Consumables 5272.09 10.88 294.50
540530 Housing & Urban Dev. Construction & Infrastructure 7066.71 4.35 36.45
541233 Lemon Tree Hotels - 4646.53 78.60 60.35
539542 Lux Industries - 3396.15 27.39 1425.00
538962 Minda Corporation - 2100.67 18.83 92.75
533274 Prestige Estate Proj Construction & Infrastructure 11771.25 27.91 316.10
541578 Varroc Engineering Automobiles 5536.71 61.90 420.60
533155 Jubilant FoodWorks FMCG 20616.20 64.19 1589.35
540153 Endurance Tech Automobiles 14953.16 34.08 1076.55
533162 Hathway Cable & Data Telecom 3575.61 14.78 20.10
540005 L&T Infotech IT&ITES 28695.92 19.22 1641.60
533098 NHPC Power 23806.73 12.22 24.10
540716 ICICI Lombard Gen. BFSI 61329.95 56.55 1355.65
540769 New India Assurance BFSI 22973.12 54.18 141.40
540777 HDFC Life Insurance Miscellaneous 115198.17 85.78 575.00
540173 PNB Housing Finance BFSI 7221.98 5.36 445.60
540743 Godrej Agrovet Agriculture and allied activities 9459.98 44.09 500.40
533171 United Bank BFSI 7708.90 0.00 8.51
570001 Tata Motors - DVR Automobiles - - 66.75
540768 Mahindra Logistics - 2707.83 37.77 385.00
539551 Narayana Hrudayalay - 6296.36 72.00 307.00
539524 Dr Lal Pathlabs Healthcare 12768.77 56.23 1564.60
539871 Thyrocare Tech. - 2835.29 25.58 544.90
533400 Future Consumer BFSI 4600.93 59.35 24.55
533278 Coal India Metals & Mining 115397.09 11.56 189.30
541154 Hindustan Aeron Capital Goods & Industrial Consumables 25333.20 8.97 764.00
540678 Cochin Shipyard - 5089.96 9.17 387.55
533273 Oberoi Realty Construction & Infrastructure 19018.22 61.40 522.05
533519 L&T Finance Holdings BFSI 22875.81 130.38 117.85
533206 SJVN Power 9647.65 5.74 24.85
533229 Bajaj Corp FMCG 3458.94 14.62 237.00
535789 Indiabulls Housing BFSI 11503.88 3.94 278.05
539450 SH Kelkar & Co - 1465.50 42.55 105.50
540975 Aster DM Healthcare Healthcare 7497.57 149.62 152.95
539658 TeamLease Services Miscellaneous 3968.25 41.49 2330.90
533398 Muthoot Finance BFSI 27731.80 11.63 699.00
539083 Inox Wind - 823.32 0.00 37.60
541770 CreditAccess Grameen BFSI 11384.20 30.54 806.00
539448 Interglobe Aviation Travel & Hospitality 51057.42 55.78 1348.35
540596 Eris Lifesciences Healthcare 6538.38 21.45 478.25
539874 Ujjivan Financial - 4186.18 125.24 347.60
534809 PC Jeweller Consumer Durables 898.63 0.00 22.50
540376 Avenue Supermarts FMCG 108874.80 96.46 1746.55
539889 Parag Milk Foods - 1196.95 10.46 142.50
540750 Indian Energy Exch - 4201.28 24.88 140.85
533573 Alembic Pharma Healthcare 10505.05 15.68 560.15
540902 Amber Enterprises Consumer Durables 3211.32 27.08 1031.20
540212 TCI Express - 2986.16 35.14 797.90
540047 Dilip Buildcon Construction & Infrastructure 5187.68 8.51 390.00
540749 MAS Financial Serv - 4397.01 25.20 830.30
534804 Care Ratings Miscellaneous 1396.17 12.34 475.00
542066 Adani Gas Oil and Gas 16849.09 52.51 155.50
540701 Dishman Carbogen Amc - 1985.15 32.01 123.90
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 1524.29 0.00 63.50
539436 Coffee Day Enter. - 883.03 0.73 43.85
541336 Indostar Capital Fin - 1545.48 6.81 173.00
542650 Metropolis Health. Healthcare 6447.96 63.55 1300.00
534976 V-Mart Retail - 3138.72 77.80 1734.55
540691 Aditya Birla Capital BFSI 21269.25 0.00 96.50
535754 Orient Cement - 1442.28 14.95 70.00
539844 Equitas Holdings BFSI 3750.98 430.75 111.70
536507 Future Lifestyle Retail 8023.35 64.31 403.15
539336 Gujarat Gas Oil and Gas 15543.85 15.46 231.50
539978 Quess Corp Miscellaneous 6716.90 28.58 467.00
538567 Gulf Oil Lubricant - 4003.05 19.24 814.65
541988 Aavas Financiers BFSI 14073.25 60.69 1869.00
540115 L&T Technology Serv. IT&ITES 15458.05 20.16 1502.00
540762 Tube Investments Diversified 9061.76 29.13 486.00
538835 Intellect Design - 1983.71 139.07 151.00
540222 Laurus Labs - 3576.29 25.92 335.15
539254 Adani Transmission Power 36975.61 0.00 350.05
539807 Infibeam Avenues - 3119.37 40.34 47.30
539437 IDFC First Bank BFSI 20158.45 0.00 43.15
541153 Bandhan Bank BFSI 83868.60 31.59 523.00
539597 Jindal Hisar - 1546.55 5.39 66.00
539981 Max India - 2041.86 0.00 76.55
539876 Crompt.Greaves Cons. Consumer Durables 15232.21 33.46 247.30
540611 AU Small Fin. Bank BFSI 23395.71 40.63 807.75
541301 Orient Electric - 3944.53 53.18 192.40
541557 Fine Organic Inds. Chemicals & Fertilizers 5691.41 36.40 1842.80
541450 Adani Green Energy Power 19862.98 546.59 133.35
542216 Dalmia Bharat Construction & Infrastructure 15997.23 120.28 830.00
542484 Arvind Fashions Retail 1937.89 31.51 341.00
542651 KPIT Technologies - 2428.91 12.36 91.00
Return to Top
Puchho Befikar