52 Week High Stocks

Find the Best Stocks to invest in(Here are the most popular stocks amongst our users)

Sensex 58018.72
389.77 (0.68%)
Place order
Company Name DeciZen Sector CMP Price
Change		 Market
Cap		 Current
PE		 52 Week
High Price		 High
Price Date		 More Info
Macro International
(S)
Q V PT
Miscellaneous
 28.22
0.00%
 11.21 0.00 31.13 2023-03-20
Narayana Hrudayalay
(M)
Q V PT
Healthcare
 775.0
-2.55%
 16,253 64.64 816.2 2023-03-20
ISL Consulting
(S)
Q V PT
BFSI
 30.40
1.30%
 72.02 0.00 32.58 2023-03-20
Nirav Commercials
(S)
Q V PT
Metals & Mining
 501.9
4.61%
 18.81 11.76 529.9 2023-03-20
Bombay Talkies
(S)
Q V PT
IT&ITES
 6.02
0.00%
 32.51 0.00 6.64 2023-03-20
Aplab
(S)
Q V PT
Capital Goods & Industrial Consumables
 31.87
0.00%
 31.87 0.00 34.75 2023-03-20
SI Capital & Fin
(S)
Q V PT
BFSI
 37.95
0.00%
 12.90 0.00 40.40 2023-03-20
Bhagwati Autocast
(S)
Q V PT
Capital Goods & Industrial Consumables
 292.0
8.17%
 77.76 13.57 284.0 2023-03-20
Marksans Pharma
(S)
Q V PT
Healthcare
 69.71
-1.79%
 3,217 30.21 72.83 2023-03-20
Rungta Irrigation
(S)
Q V PT
Chemicals & Fertilizers
 86.16
5.00%
 163.5 80.87 82.06 2023-03-20
MPF Systems
(S)
Q V PT
Capital Goods & Industrial Consumables
 11.31
0.00%
 0.19 0.00 11.31 2023-03-20
Empower India
(S)
Q V PT
Miscellaneous
 0.24
4.35%
 26.77 0.00 0.23 2023-03-20
Lead Financial Serv
(S)
Q V PT
BFSI
 25.40
-0.55%
 8.43 33.45 25.96 2023-03-20
Unimode Overseas
(S)
Q V PT
FMCG
 81.69
0.00%
 4.09 0.00 81.69 2023-03-20
Tarmat
(S)
Q V PT
Construction & Infrastructure
 86.55
-4.05%
 192.2 22.49 91.19 2023-03-20
Abate AS Industries
(S)
Q V PT
Miscellaneous
 16.80
0.00%
 8.43 0.00 16.80 2023-03-20
Arihant Tournesol
(S)
Q V PT
Chemicals & Fertilizers
 46.35
0.00%
 45.88 0.00 46.35 2023-03-20
Avance Technology
(S)
Q V PT
IT&ITES
 0.52
4.00%
 9.91 0.10 0.50 2023-03-20
Indo Credit Capital
(S)
Q V PT
BFSI
 1.98
0.00%
 1.43 0.00 1.98 2023-03-20
Mahasagar Travels
(S)
Q V PT
Travel & Hospitality
 6.02
-4.90%
 4.98 0.00 6.33 2023-03-20
Stampede Capital
(S)
Q V PT
BFSI
 0.82
0.00%
 18.78 0.00 0.82 2023-03-20
Intellivate Capital
(S)
Q V PT
BFSI
 13.46
0.00%
 57.92 0.00 13.46 2023-03-20
Polo Hotels
(S)
Q V PT
Travel & Hospitality
 13.20
-3.30%
 30.54 0.00 13.65 2023-03-20
Shyama Infosys
(S)
Q V PT
Miscellaneous
 2.95
0.00%
 2.97 185.56 2.95 2023-03-20
Soma Textiles
(S)
Q V PT
Textiles & Apparels
 42.97
4.98%
 135.2 0.82 40.93 2023-03-20
Procal Electronics
(S)
Q V PT
Capital Goods & Industrial Consumables
 0.46
0.00%
 0.16 0.00 0.46 2023-03-20
Sumuka Agro Inds.
(S)
Q V PT
Paper & Stationary
 89.20
-0.87%
 63.95 40.97 94.04 2023-03-20
Mediaone Globle Entn
(S)
Q V PT
Media
 26.84
4.97%
 37.64 16.77 25.57 2023-03-20
SPS International
(S)
Q V PT
Miscellaneous
 23.73
0.00%
 10.06 0.00 23.73 2023-03-20
Grand Foundry
(S)
Q V PT
Metals & Mining
 6.81
0.00%
 20.72 0.00 6.81 2023-03-20
Eyantra ventures
(S)
Q V PT
Miscellaneous
 217.1
4.98%
 29.77 97.93 206.8 2023-03-20
I Power Solutions
(S)
Q V PT
IT&ITES
 7.33
0.00%
 3.26 0.00 7.33 2023-03-20
Omega Interactive
(S)
Q V PT
IT&ITES
 40.84
0.00%
 2.04 185.64 40.84 2023-03-20
K&R Rail Engineering
(S)
Q V PT
Textiles & Apparels
 400.8
-4.99%
 665.6 109.91 421.8 2023-03-20
Sizemasters Technolg
(S)
Q V PT
Metals & Mining
 28.82
0.00%
 28.82 0.00 28.82 2023-03-20
Nutech Global
(S)
Q V PT
Textiles & Apparels
 27.91
4.96%
 8.52 19.81 26.59 2023-03-20
Omnitex Industries
(S)
Q V PT
Textiles & Apparels
 45.20
0.00%
 19.00 0.00 45.20 2023-03-20
Sunflag Iron & Steel
(S)
Q V PT
Metals & Mining
 152.9
-0.20%
 2,761 2.48 162.8 2023-03-20
W.S. Industries
(S)
Q V PT
Capital Goods & Industrial Consumables
 23.63
4.98%
 79.36 22.84 22.51 2023-03-20
GI Engineering Soln.
(S)
Q V PT
Miscellaneous
 9.99
4.94%
 34.52 23.91 9.52 2023-03-20
IB Infotech
(S)
Q V PT
FMCG
 48.79
4.99%
 5.95 12.40 46.47 2023-03-20
Evergreen Textiles
(S)
Q V PT
Textiles & Apparels
 16.64
4.98%
 7.61 0.00 15.85 2023-03-20
Binani Inds
(S)
Q V PT
Diversified
 30.04
5.00%
 89.74 0.00 28.61 2023-03-20
JMD Ventures
(S)
Q V PT
Media
 17.67
1.96%
 50.01 26.82 17.44 2023-03-20
Bisil Plast
(S)
Q V PT
Chemicals & Fertilizers
 0.89
4.71%
 4.59 24.83 0.85 2023-03-20
MPS Pharmaa
(S)
Q V PT
Healthcare
 2.10
0.00%
 4.01 0.00 2.10 2023-03-20
Vapi Enterprise
(S)
Q V PT
Paper & Stationary
 89.00
0.00%
 20.30 23.58 89.00 2023-03-20
Univa Foods
(S)
Q V PT
Travel & Hospitality
 6.97
0.00%
 9.98 0.00 6.97 2023-03-20
Shraddha Prime
(S)
Q V PT
Construction & Infrastructure
 20.37
0.00%
 9.28 0.00 20.37 2023-03-20
Jhaveri Credits&Cap
(S)
Q V PT
BFSI
 70.89
4.99%
 43.64 0.00 67.52 2023-03-20
Deccan Polypacks
(S)
Q V PT
Miscellaneous
 8.29
0.00%
 1.75 3.66 8.61 2023-03-20
HB Estate Developers
(S)
Q V PT
Construction & Infrastructure
 35.35
9.99%
 62.54 0.00 32.50 2023-03-20
Pentokey Organy
(S)
Q V PT
Chemicals & Fertilizers
 29.51
4.98%
 17.63 5.89 28.11 2023-03-20
Godrej Consumer Prod
(L)
Q V PT
FMCG
 945.8
-1.48%
 98,179 64.43 963.4 2023-03-20
Joy Realty
(S)
Q V PT
BFSI
 30.71
0.00%
 7.38 0.00 30.71 2023-03-20
Agarwal Fortune Ind
(S)
Q V PT
BFSI
 7.49
0.00%
 2.63 0.00 7.49 2023-03-20
Crestchem
(S)
Q V PT
Chemicals & Fertilizers
 106.7
4.99%
 30.47 34.01 101.6 2023-03-20
IM+ Capitals
(S)
Q V PT
BFSI
 433.9
5.00%
 144.7 0.00 413.3 2023-03-20
Trans Ind Hous Impex
(S)
Q V PT
IT&ITES
 9.75
4.95%
 15.70 19.72 9.29 2023-03-20
Cityman
(S)
Q V PT
Textiles & Apparels
 14.86
4.94%
 16.57 5.33 14.16 2023-03-20
Tahmar Enterprises
(S)
Q V PT
Paper & Stationary
 19.37
0.00%
 6.04 0.00 19.37 2023-03-20
Pulsar International
(S)
Q V PT
BFSI
 33.68
4.99%
 9.62 34.13 32.08 2023-03-20
Nutricircle
(S)
Q V PT
Textiles & Apparels
 169.7
0.00%
 4.61 0.00 169.7 2023-03-20
Tulsyan NEC
(S)
Q V PT
Metals & Mining
 60.40
-4.99%
 95.36 0.17 73.95 2023-03-17
Sterling Tools
(S)
Q V PT
Capital Goods & Industrial Consumables
 373.9
0.30%
 1,343 30.68 392.6 2023-03-17
Starlog Enterprises
(S)
Q V PT
Capital Goods & Industrial Consumables
 26.57
4.98%
 30.29 1.28 26.63 2023-03-17
NCC
(M)
Q V PT
Construction & Infrastructure
 104.3
1.65%
 6,442 10.15 106.4 2023-03-17
Gujarat Pipavav Port
(M)
Q V PT
Construction & Infrastructure
 111.8
0.18%
 5,398 19.31 114.5 2023-03-17
Zen Technologies
(S)
Q V PT
IT&ITES
 315.2
2.67%
 2,441 112.16 309.6 2023-03-17
Shah Foods
(S)
Q V PT
FMCG
 31.50
0.00%
 1.88 0.00 31.50 2023-03-17
Planters Polysacks
(S)
Q V PT
Miscellaneous
 185.2
0.00%
 2.59 0.00 185.2 2023-03-17
Gyan Dev. & Builders
(S)
Q V PT
Construction & Infrastructure
 5.59
0.00%
 1.68 0.00 5.59 2023-03-17
RR Securities
(S)
Q V PT
BFSI
 5.52
0.00%
 1.67 0.00 5.52 2023-03-17
Kumbhat Financial
(S)
Q V PT
BFSI
 12.92
4.96%
 5.85 51.29 12.31 2023-03-17
Woodsvilla
(S)
Q V PT
Miscellaneous
 3.48
0.00%
 2.09 19.38 3.48 2023-03-17
Oxygenta Pharma
(S)
Q V PT
Healthcare
 38.52
0.00%
 54.70 0.00 40.54 2023-03-16
Petronet LNG
(L)
Q V PT
Oil and Gas
 233.8
0.91%
 34,755 10.30 239.8 2023-03-16
Swarna Securities
(S)
Q V PT
BFSI
 45.00
0.00%
 13.50 19.09 46.30 2023-03-16
Zydus Lifesciences
(L)
Q V PT
Healthcare
 476.7
0.18%
 48,166 37.47 488.1 2023-03-16
Lohia Securities
(S)
Q V PT
BFSI
 301.0
-4.99%
 157.9 6.51 408.2 2023-03-15
OK Play India
(S)
Q V PT
Chemicals & Fertilizers
 88.50
0.10%
 169.8 21.07 104.5 2023-03-15
Cenlub Inds
(S)
Q V PT
Capital Goods & Industrial Consumables
 199.0
4.43%
 88.85 9.06 224.9 2023-03-15
Taparia Tools
(S)
Q V PT
Capital Goods & Industrial Consumables
 10.50
0.00%
 3.19 0.04 12.14 2023-03-15
Technocraft Inds
(S)
Q V PT
Metals & Mining
 1,158
2.69%
 2,589 12.69 1,271 2023-03-15
Arunjyoti Bio Vent
(S)
Q V PT
BFSI
 153.9
4.62%
 30.46 104.33 165.8 2023-03-15
Ramkrishna Forgings
(S)
Q V PT
Capital Goods & Industrial Consumables
 272.1
0.98%
 4,307 16.86 290.8 2023-03-15
Foseco India
(S)
Q V PT
Chemicals & Fertilizers
 2,343
-2.02%
 1,527 33.23 2,576 2023-03-15
Cigniti Technologies
(S)
Q V PT
IT&ITES
 752.9
-0.65%
 2,066 25.21 806.0 2023-03-15
Sonata Software
(M)
Q V PT
IT&ITES
 804.5
-0.18%
 11,300 52.08 855.0 2023-03-15
Rap Media
(S)
Q V PT
Media
 25.65
0.00%
 15.08 0.00 27.20 2023-03-15
Vivanza Biosciences
(S)
Q V PT
Healthcare
 197.4
0.00%
 78.98 175.90 207.8 2023-03-15
Danlaw Technology
(S)
Q V PT
IT&ITES
 466.0
-1.24%
 229.8 35.89 495.1 2023-03-15
Cummins India
(L)
Q V PT
Capital Goods & Industrial Consumables
 1,626
-1.63%
 45,811 45.79 1,715 2023-03-15
Indergiri Finance
(S)
Q V PT
BFSI
 6.52
0.00%
 3.30 23.40 6.52 2023-03-15
Omkar Pharmachem
(S)
Q V PT
Healthcare
 25.00
0.00%
 25.21 122.39 25.00 2023-03-15
Alfa Transformers
(S)
Q V PT
Capital Goods & Industrial Consumables
 23.14
4.90%
 20.19 104.59 27.43 2023-03-14
Suryalata Spg Mills
(S)
Q V PT
Textiles & Apparels
 635.0
0.60%
 269.3 5.23 775.0 2023-03-14
India Home Loan
(S)
Q V PT
BFSI
 35.98
0.84%
 50.96 41.29 40.73 2023-03-14
Jenburkt Pharma
(S)
Q V PT
Healthcare
 704.4
2.02%
 305.3 14.07 760.0 2023-03-14
Apar Inds
(M)
Q V PT
Capital Goods & Industrial Consumables
 2,303
0.33%
 8,783 19.79 2,484 2023-03-14
Usha Martin
(M)
Q V PT
Metals & Mining
 209.4
-0.55%
 6,418 26.37 217.5 2023-03-14
SPV Global Trading
(S)
Q V PT
BFSI
 13.77
0.00%
 2.70 61.34 13.77 2023-03-14
KMG Milk Food
(S)
Q V PT
FMCG
 32.21
0.00%
 17.09 30.03 32.21 2023-03-14
Garodia Chemicals
(S)
Q V PT
Chemicals & Fertilizers
 9.50
0.00%
 6.84 0.00 9.50 2023-03-14
Cindrella Hotels
(S)
Q V PT
Travel & Hospitality
 38.79
4.98%
 13.30 3.91 43.15 2023-03-13
Vaghani Techno-Build
(S)
Q V PT
Construction & Infrastructure
 9.50
0.00%
 4.96 261.00 11.00 2023-03-13
International Combus
(S)
Q V PT
Capital Goods & Industrial Consumables
 407.1
-1.03%
 98.32 16.00 470.0 2023-03-13
Kamat Hotels (India)
(S)
Q V PT
Travel & Hospitality
 126.0
-1.29%
 314.7 11.68 142.9 2023-03-13
Baid Finserv
(S)
Q V PT
BFSI
 33.75
-4.69%
 425.2 37.82 39.54 2023-03-13
Lloyds Metals&Energy
(M)
Q V PT
Metals & Mining
 296.0
0.68%
 13,078 0.00 324.8 2023-03-13
ADC India Communicat
(S)
Q V PT
Telecom
 576.0
-0.14%
 265.4 22.26 635.0 2023-03-13
Action Const. Equip
(S)
Q V PT
Capital Goods & Industrial Consumables
 365.4
1.02%
 4,308 29.66 396.7 2023-03-13
Hindustan Aeron
(L)
Q V PT
Capital Goods & Industrial Consumables
 2,645
0.07%
 88,395 14.56 2,915 2023-03-13
WPIL
(S)
Q V PT
Capital Goods & Industrial Consumables
 2,430
3.27%
 2,298 19.76 2,560 2023-03-13
Kalpataru PowerTrans
(M)
Q V PT
Power
 567.0
1.49%
 7,486 20.07 597.1 2023-03-13
Arrow Greentech
(S)
Q V PT
Chemicals & Fertilizers
 225.1
1.72%
 333.9 100.33 235.6 2023-03-13
Integra Engineering
(S)
Q V PT
Capital Goods & Industrial Consumables
 121.3
4.16%
 400.4 25.67 123.5 2023-03-13
Pratik Panels
(S)
Q V PT
Construction & Infrastructure
 8.24
0.00%
 3.21 0.00 8.67 2023-03-13
Kirloskar Ferrous
(M)
Q V PT
Capital Goods & Industrial Consumables
 438.3
-1.70%
 6,196 18.55 467.2 2023-03-13
Mahanagar Gas
(M)
Q V PT
Oil and Gas
 982.9
1.25%
 9,589 14.68 1,007 2023-03-13
Inland Printers
(S)
Q V PT
Media
 40.47
4.98%
 19.06 0.00 38.56 2023-03-13
Laser Diamonds
(S)
Q V PT
Miscellaneous
 0.52
0.00%
 0.21 0.00 0.52 2023-03-13
Universal Arts
(S)
Q V PT
Media
 2.07
0.00%
 2.06 0.00 2.07 2023-03-13
Bhudevi Infra Proj
(S)
Q V PT
Textiles & Apparels
 8.50
0.00%
 3.90 8.57 8.50 2023-03-13
Rose Merc
(S)
Q V PT
Miscellaneous
 45.52
0.00%
 9.63 0.00 45.52 2023-03-13
Jaybharat Textiles
(S)
Q V PT
Textiles & Apparels
 27.65
0.00%
 1,059 0.00 27.65 2023-03-13
Baron Infotech
(S)
Q V PT
IT&ITES
 0.63
0.00%
 0.64 0.00 0.63 2023-03-13
Bandaram Pharma Pack
(S)
Q V PT
Healthcare
 72.95
0.00%
 21.89 0.00 72.95 2023-03-13
Servotech Inds.
(S)
Q V PT
Miscellaneous
 5.09
0.00%
 2.00 0.00 5.09 2023-03-13
Blue Pearl Texspin
(S)
Q V PT
Chemicals & Fertilizers
 35.50
0.00%
 0.91 0.00 35.50 2023-03-13
Scan Projects
(S)
Q V PT
Miscellaneous
 6.83
0.00%
 0.50 3.30 6.83 2023-03-13
RTCL
(S)
Q V PT
Construction & Infrastructure
 15.50
-0.13%
 18.63 62.71 19.70 2023-03-10
Jindal Saw
(S)
Q V PT
Metals & Mining
 147.2
-0.07%
 4,708 10.02 179.7 2023-03-10
Olectra Greentech
(M)
Q V PT
Capital Goods & Industrial Consumables
 629.0
1.84%
 5,069 83.98 743.5 2023-03-10
SEPC
(S)
Q V PT
Construction & Infrastructure
 13.83
1.84%
 1,795 0.00 15.89 2023-03-10
Career Point
(S)
Q V PT
IT&ITES
 167.2
3.37%
 294.4 17.46 187.6 2023-03-10
ISMT
(S)
Q V PT
Metals & Mining
 76.47
-0.60%
 2,312 0.88 88.49 2023-03-10
De Nora India
(S)
Q V PT
Capital Goods & Industrial Consumables
 894.0
0.11%
 474.1 26.26 1,023 2023-03-10
Ganesh Benzoplast
(S)
Q V PT
Chemicals & Fertilizers
 159.8
1.23%
 1,029 22.05 179.5 2023-03-10
Nitin Castings
(S)
Q V PT
Capital Goods & Industrial Consumables
 258.9
6.98%
 124.4 21.25 274.9 2023-03-10
Revathi Equipments
(S)
Q V PT
Capital Goods & Industrial Consumables
 1,235
0.77%
 376.0 42.67 1,385 2023-03-10
Dynamatic Tech
(S)
Q V PT
Capital Goods & Industrial Consumables
 2,746
5.00%
 1,659 56.13 2,936 2023-03-10
JBM Auto
(M)
Q V PT
Automobiles
 616.1
0.88%
 7,223 40.17 673.0 2023-03-10
Titagarh Wagons
(S)
Q V PT
Capital Goods & Industrial Consumables
 240.8
1.05%
 2,849 40.12 259.8 2023-03-10
Shervani Indl. Synd
(S)
Q V PT
Automobiles
 363.4
-1.45%
 99.59 24.90 398.3 2023-03-10
Blue Star
(M)
Q V PT
Consumer Durables
 1,449
0.06%
 13,948 66.77 1,536 2023-03-10
Roto Pumps
(S)
Q V PT
Capital Goods & Industrial Consumables
 573.4
-1.53%
 914.4 37.12 614.0 2023-03-10
Sterling Guaranty
(S)
Q V PT
BFSI
 10.41
4.94%
 6.49 95.37 10.36 2023-03-10
Coral Newsprints
(S)
Q V PT
Paper & Stationary
 16.89
2.43%
 8.33 0.00 17.09 2023-03-10
Siemens
(L)
Q V PT
Capital Goods & Industrial Consumables
 3,313
0.58%
 1,17,286 80.65 3,321 2023-03-10
Integra Switchgear
(S)
Q V PT
Capital Goods & Industrial Consumables
 5.21
0.00%
 1.50 1.01 5.21 2023-03-10
Rajath Finance
(S)
Q V PT
BFSI
 14.09
0.00%
 5.64 89.46 14.09 2023-03-10
Nicco Parks & Resort
(S)
Q V PT
Travel & Hospitality
 124.0
3.59%
 560.0 26.39 144.2 2023-03-09
Raj Rayon Industries
(S)
Q V PT
Textiles & Apparels
 74.59
-2.00%
 4,232 0.00 91.19 2023-03-09
Power Finance Corp
(L)
Q V PT
BFSI
 153.0
1.43%
 39,826 3.71 170.6 2023-03-09
ION Exchage
(S)
Q V PT
Capital Goods & Industrial Consumables
 3,240
3.39%
 4,596 25.71 3,530 2023-03-09
TD Power Systems
(S)
Q V PT
Capital Goods & Industrial Consumables
 156.1
5.01%
 2,319 28.83 167.1 2023-03-09
Lakshmi Auto Loom
(S)
Q V PT
Capital Goods & Industrial Consumables
 790.1
-2.40%
 54.14 25.49 900.0 2023-03-09
REC
(L)
Q V PT
BFSI
 118.0
1.59%
 30,585 2.96 128.4 2023-03-09
PNB Housing Finance
(M)
Q V PT
BFSI
 503.9
-0.92%
 8,586 9.10 654.2 2023-03-09
PG Electroplast
(S)
Q V PT
Consumer Durables
 1,327
-0.27%
 3,026 53.16 1,444 2023-03-09
Procter&Gamble Healt
(M)
Q V PT
Healthcare
 4,877
-0.82%
 8,162 35.06 5,240 2023-03-09
CCL Products (India)
(M)
Q V PT
Agriculture and allied activities
 561.0
0.88%
 7,398 38.79 592.5 2023-03-09
Kirloskar Oil Eng
(M)
Q V PT
Miscellaneous
 380.1
-0.20%
 5,511 16.96 405.5 2023-03-09
Futuristic Sec
(S)
Q V PT
BFSI
 21.12
0.00%
 4.12 0.00 22.23 2023-03-09
Bosch
(L)
Q V PT
Automobiles
 18,296
0.93%
 53,462 38.85 18,943 2023-03-09
Kirloskar Industries
(S)
Q V PT
Capital Goods & Industrial Consumables
 2,400
0.12%
 2,369 36.42 2,448 2023-03-09
Konndor Industries
(S)
Q V PT
Paper & Stationary
 7.32
-4.94%
 4.25 10.95 9.10 2023-03-08
Kingfa Science
(S)
Q V PT
Chemicals & Fertilizers
 1,309
-0.11%
 1,587 32.52 1,531 2023-03-08
Majestic Auto
(S)
Q V PT
Automobiles
 146.0
-0.58%
 152.7 126.92 169.0 2023-03-08
Jindal Stainless
(L)
Q V PT
Metals & Mining
 290.0
1.12%
 23,616 15.79 329.0 2023-03-08
Kilburn Engg.
(S)
Q V PT
Capital Goods & Industrial Consumables
 93.00
0.83%
 330.3 14.62 104.0 2023-03-08
Aegis Logistics
(M)
Q V PT
Transport
 368.5
2.43%
 12,627 16.91 401.8 2023-03-08
Guj. State Petronet
(M)
Q V PT
Oil and Gas
 272.2
0.96%
 15,211 16.49 298.3 2023-03-08
Invts & Precisn Cast
(S)
Q V PT
Capital Goods & Industrial Consumables
 294.1
-1.69%
 149.6 81.69 330.0 2023-03-08
KEI Industries
(M)
Q V PT
Capital Goods & Industrial Consumables
 1,617
1.30%
 14,397 31.63 1,738 2023-03-08
Control Print
(S)
Q V PT
Miscellaneous
 504.1
0.52%
 819.0 16.53 538.9 2023-03-08
Indraprastha Gas
(L)
Q V PT
Oil and Gas
 442.0
3.67%
 29,845 20.21 455.0 2023-03-08
Chaman Lal Setia Exp
(S)
Q V PT
FMCG
 172.9
-1.23%
 905.9 8.85 186.8 2023-03-08
Grauer & Weil (I)
(S)
Q V PT
Chemicals & Fertilizers
 102.5
-0.86%
 2,345 21.43 110.2 2023-03-08
Aryaman Fin Service
(S)
Q V PT
BFSI
 118.0
-4.65%
 144.6 60.24 125.8 2023-03-08
Frontier Capital
(S)
Q V PT
BFSI
 3.43
-4.99%
 6.05 1.83 5.98 2023-03-06
Surya Roshni
(S)
Q V PT
Metals & Mining
 658.4
-1.34%
 3,631 13.85 741.2 2023-03-06
Carborundum Univer.
(M)
Q V PT
Capital Goods & Industrial Consumables
 959.5
-0.05%
 18,234 65.40 1,045 2023-03-06
Shilchar Tech
(S)
Q V PT
Capital Goods & Industrial Consumables
 1,422
-0.29%
 543.8 15.84 1,540 2023-03-06
Finolex Cables
(M)
Q V PT
Capital Goods & Industrial Consumables
 782.1
-1.89%
 12,193 25.85 847.6 2023-03-06
Josts Engineering
(S)
Q V PT
Capital Goods & Industrial Consumables
 639.0
1.43%
 117.5 22.55 664.9 2023-03-06
Ingersoll Rand
(M)
Q V PT
Capital Goods & Industrial Consumables
 2,380
-1.98%
 7,665 52.95 2,516 2023-03-06
Indsoya
(S)
Q V PT
Miscellaneous
 9.55
0.00%
 0.38 0.00 9.55 2023-03-06
Datasoft Appln. Soft
(S)
Q V PT
IT&ITES
 4.43
0.00%
 0.50 0.00 4.43 2023-03-06
Surbhi Industries
(S)
Q V PT
Textiles & Apparels
 2.17
0.00%
 0.75 0.00 2.17 2023-03-06
Harmony Capital
(S)
Q V PT
BFSI
 11.99
0.00%
 3.60 0.00 11.99 2023-03-06
Justride Enterprises
(S)
Q V PT
Automobiles
 9.97
0.00%
 1.47 0.00 9.97 2023-03-06
MKP Mobility
(S)
Q V PT
Textiles & Apparels
 26.85
0.00%
 9.16 0.00 26.85 2023-03-06
Advance Petro
(S)
Q V PT
Chemicals & Fertilizers
 462.0
0.00%
 41.58 29.81 462.0 2023-03-06
Silicon Valley Info
(S)
Q V PT
BFSI
 0.03
0.00%
 0.39 0.00 0.03 2023-03-06
Monind
(S)
Q V PT
Metals & Mining
 23.50
0.00%
 8.65 0.00 23.50 2023-03-06
Apis India
(S)
Q V PT
FMCG
 64.38
0.00%
 35.47 4.69 64.38 2023-03-06
Lynx Machine.&Comml.
(S)
Q V PT
Capital Goods & Industrial Consumables
 95.00
0.00%
 5.70 0.00 95.00 2023-03-06
India Radiators
(S)
Q V PT
Automobiles
 3.85
0.00%
 0.35 0.06 3.85 2023-03-06
Mansi Finance (Chen)
(S)
Q V PT
BFSI
 38.00
-4.98%
 14.14 7.35 50.71 2023-03-03
Uni Abex Alloy Prod
(S)
Q V PT
Metals & Mining
 915.0
0.27%
 180.2 11.34 1,127 2023-03-03
Contil India
(S)
Q V PT
BFSI
 72.00
0.40%
 22.19 41.40 85.50 2023-03-03
Oswal Overseas
(S)
Q V PT
Agriculture and allied activities
 4.04
0.00%
 5.22 17.94 4.04 2023-03-03
Softrak Venture Inv
(S)
Q V PT
BFSI
 5.50
-4.84%
 26.06 234.73 11.15 2023-03-02
Velox Industrie
(S)
Q V PT
Miscellaneous
 17.01
0.00%
 13.56 0.00 17.01 2023-03-02
RKD Agri & Retail
(S)
Q V PT
BFSI
 3.93
0.00%
 1.89 0.00 3.93 2023-03-02
Nettlinx
(S)
Q V PT
IT&ITES
 209.2
4.99%
 234.4 202.75 272.0 2023-03-01
Anjani Finance
(S)
Q V PT
BFSI
 7.65
4.65%
 7.41 11.13 9.58 2023-03-01
Triveni Turbine
(M)
Q V PT
Capital Goods & Industrial Consumables
 296.0
-0.24%
 9,431 70.15 368.3 2023-03-01
Symphony
(M)
Q V PT
Consumer Durables
 1,129
-0.14%
 7,907 47.92 1,219 2023-03-01
Hind Bio Science
(S)
Q V PT
Healthcare
 5.32
0.00%
 5.45 0.00 5.60 2023-03-01
Elantas Beck India
(S)
Q V PT
Chemicals & Fertilizers
 5,000
0.68%
 3,937 40.26 5,180 2023-03-01
Tulive Developers
(S)
Q V PT
Capital Goods & Industrial Consumables
 180.0
0.00%
 38.78 0.00 180.0 2023-03-01
Euro Asia Exports
(S)
Q V PT
Miscellaneous
 17.33
0.00%
 0.14 1.01 17.33 2023-03-01
Steelcast
(S)
Q V PT
Capital Goods & Industrial Consumables
 454.1
1.76%
 903.3 14.90 572.0 2023-02-28
Pressman Advertising
(S)
Q V PT
Construction & Infrastructure
 66.05
3.17%
 150.3 36.50 75.40 2023-02-28
United Van Der Horst
(S)
Q V PT
Capital Goods & Industrial Consumables
 82.90
-3.24%
 47.90 29.53 99.90 2023-02-28
Supreme Industries
(L)
Q V PT
Agriculture and allied activities
 2,573
-0.43%
 32,822 46.35 2,816 2023-02-28
Tejassvi Aaharam
(S)
Q V PT
Textiles & Apparels
 8.40
0.00%
 5.88 0.00 8.40 2023-02-28
Royal India Corp.
(S)
Q V PT
BFSI
 2.54
-4.87%
 6.16 0.00 4.87 2023-02-27
Mipco Seamless Rings
(S)
Q V PT
Automobiles
 7.22
0.00%
 2.59 0.00 8.40 2023-02-27
BNR Udyog
(S)
Q V PT
Diversified
 41.49
1.97%
 12.21 9.78 43.90 2023-02-27
Libord Securities
(S)
Q V PT
BFSI
 13.18
0.00%
 6.59 46.74 13.87 2023-02-27
Munoth Communication
(S)
Q V PT
Telecom
 4.49
0.00%
 4.33 0.00 4.49 2023-02-27
Raymed Labs
(S)
Q V PT
Healthcare
 2.04
0.00%
 0.87 0.00 2.04 2023-02-27
Sarthak Global
(S)
Q V PT
Metals & Mining
 9.75
0.00%
 2.92 0.00 9.75 2023-02-27
Mahindra CIE Auto.
(M)
Q V PT
Capital Goods & Industrial Consumables
 347.6
-1.86%
 13,435 26.24 462.1 2023-02-24
Brawn Biotech
(S)
Q V PT
Healthcare
 17.80
-1.82%
 5.44 14.66 22.85 2023-02-24
Integrated Tech
(S)