|
|
|
|
28.22 |
0.00% |
11.21 |
0.00 |
31.13 |
2023-03-20 |
|
|
|
|
|
775.0 |
-2.55% |
16,253 |
64.64 |
816.2 |
2023-03-20 |
|
|
|
|
|
30.40 |
1.30% |
72.02 |
0.00 |
32.58 |
2023-03-20 |
|
|
|
|
|
501.9 |
4.61% |
18.81 |
11.76 |
529.9 |
2023-03-20 |
|
|
|
|
|
6.02 |
0.00% |
32.51 |
0.00 |
6.64 |
2023-03-20 |
|
|
|
|
|
31.87 |
0.00% |
31.87 |
0.00 |
34.75 |
2023-03-20 |
|
|
|
|
|
37.95 |
0.00% |
12.90 |
0.00 |
40.40 |
2023-03-20 |
|
|
|
|
|
292.0 |
8.17% |
77.76 |
13.57 |
284.0 |
2023-03-20 |
|
|
|
|
|
69.71 |
-1.79% |
3,217 |
30.21 |
72.83 |
2023-03-20 |
|
|
|
|
|
86.16 |
5.00% |
163.5 |
80.87 |
82.06 |
2023-03-20 |
|
|
|
|
|
11.31 |
0.00% |
0.19 |
0.00 |
11.31 |
2023-03-20 |
|
|
|
|
|
0.24 |
4.35% |
26.77 |
0.00 |
0.23 |
2023-03-20 |
|
|
|
|
|
25.40 |
-0.55% |
8.43 |
33.45 |
25.96 |
2023-03-20 |
|
|
|
|
|
81.69 |
0.00% |
4.09 |
0.00 |
81.69 |
2023-03-20 |
|
|
|
|
|
86.55 |
-4.05% |
192.2 |
22.49 |
91.19 |
2023-03-20 |
|
|
|
|
|
16.80 |
0.00% |
8.43 |
0.00 |
16.80 |
2023-03-20 |
|
|
|
|
|
46.35 |
0.00% |
45.88 |
0.00 |
46.35 |
2023-03-20 |
|
|
|
|
|
0.52 |
4.00% |
9.91 |
0.10 |
0.50 |
2023-03-20 |
|
|
|
|
|
1.98 |
0.00% |
1.43 |
0.00 |
1.98 |
2023-03-20 |
|
|
|
|
|
6.02 |
-4.90% |
4.98 |
0.00 |
6.33 |
2023-03-20 |
|
|
|
|
|
0.82 |
0.00% |
18.78 |
0.00 |
0.82 |
2023-03-20 |
|
|
|
|
|
13.46 |
0.00% |
57.92 |
0.00 |
13.46 |
2023-03-20 |
|
|
|
|
|
13.20 |
-3.30% |
30.54 |
0.00 |
13.65 |
2023-03-20 |
|
|
|
|
|
2.95 |
0.00% |
2.97 |
185.56 |
2.95 |
2023-03-20 |
|
|
|
|
|
42.97 |
4.98% |
135.2 |
0.82 |
40.93 |
2023-03-20 |
|
|
|
|
|
0.46 |
0.00% |
0.16 |
0.00 |
0.46 |
2023-03-20 |
|
|
|
|
|
89.20 |
-0.87% |
63.95 |
40.97 |
94.04 |
2023-03-20 |
|
|
|
|
|
26.84 |
4.97% |
37.64 |
16.77 |
25.57 |
2023-03-20 |
|
|
|
|
|
23.73 |
0.00% |
10.06 |
0.00 |
23.73 |
2023-03-20 |
|
|
|
|
|
6.81 |
0.00% |
20.72 |
0.00 |
6.81 |
2023-03-20 |
|
|
|
|
|
217.1 |
4.98% |
29.77 |
97.93 |
206.8 |
2023-03-20 |
|
|
|
|
|
7.33 |
0.00% |
3.26 |
0.00 |
7.33 |
2023-03-20 |
|
|
|
|
|
40.84 |
0.00% |
2.04 |
185.64 |
40.84 |
2023-03-20 |
|
|
|
|
|
400.8 |
-4.99% |
665.6 |
109.91 |
421.8 |
2023-03-20 |
|
|
|
|
|
28.82 |
0.00% |
28.82 |
0.00 |
28.82 |
2023-03-20 |
|
|
|
|
|
27.91 |
4.96% |
8.52 |
19.81 |
26.59 |
2023-03-20 |
|
|
|
|
|
45.20 |
0.00% |
19.00 |
0.00 |
45.20 |
2023-03-20 |
|
|
|
|
|
152.9 |
-0.20% |
2,761 |
2.48 |
162.8 |
2023-03-20 |
|
|
|
|
|
23.63 |
4.98% |
79.36 |
22.84 |
22.51 |
2023-03-20 |
|
|
|
|
|
9.99 |
4.94% |
34.52 |
23.91 |
9.52 |
2023-03-20 |
|
|
|
|
|
48.79 |
4.99% |
5.95 |
12.40 |
46.47 |
2023-03-20 |
|
|
|
|
|
16.64 |
4.98% |
7.61 |
0.00 |
15.85 |
2023-03-20 |
|
|
|
|
|
30.04 |
5.00% |
89.74 |
0.00 |
28.61 |
2023-03-20 |
|
|
|
|
|
17.67 |
1.96% |
50.01 |
26.82 |
17.44 |
2023-03-20 |
|
|
|
|
|
0.89 |
4.71% |
4.59 |
24.83 |
0.85 |
2023-03-20 |
|
|
|
|
|
2.10 |
0.00% |
4.01 |
0.00 |
2.10 |
2023-03-20 |
|
|
|
|
|
89.00 |
0.00% |
20.30 |
23.58 |
89.00 |
2023-03-20 |
|
|
|
|
|
6.97 |
0.00% |
9.98 |
0.00 |
6.97 |
2023-03-20 |
|
|
|
|
|
20.37 |
0.00% |
9.28 |
0.00 |
20.37 |
2023-03-20 |
|
|
|
|
|
70.89 |
4.99% |
43.64 |
0.00 |
67.52 |
2023-03-20 |
|
|
|
|
|
8.29 |
0.00% |
1.75 |
3.66 |
8.61 |
2023-03-20 |
|
|
|
|
|
35.35 |
9.99% |
62.54 |
0.00 |
32.50 |
2023-03-20 |
|
|
|
|
|
29.51 |
4.98% |
17.63 |
5.89 |
28.11 |
2023-03-20 |
|
|
|
|
|
945.8 |
-1.48% |
98,179 |
64.43 |
963.4 |
2023-03-20 |
|
|
|
|
|
30.71 |
0.00% |
7.38 |
0.00 |
30.71 |
2023-03-20 |
|
|
|
|
|
7.49 |
0.00% |
2.63 |
0.00 |
7.49 |
2023-03-20 |
|
|
|
|
|
106.7 |
4.99% |
30.47 |
34.01 |
101.6 |
2023-03-20 |
|
|
|
|
|
433.9 |
5.00% |
144.7 |
0.00 |
413.3 |
2023-03-20 |
|
|
|
|
|
9.75 |
4.95% |
15.70 |
19.72 |
9.29 |
2023-03-20 |
|
|
|
|
|
14.86 |
4.94% |
16.57 |
5.33 |
14.16 |
2023-03-20 |
|
|
|
|
|
19.37 |
0.00% |
6.04 |
0.00 |
19.37 |
2023-03-20 |
|
|
|
|
|
33.68 |
4.99% |
9.62 |
34.13 |
32.08 |
2023-03-20 |
|
|
|
|
|
169.7 |
0.00% |
4.61 |
0.00 |
169.7 |
2023-03-20 |
|
|
|
|
|
60.40 |
-4.99% |
95.36 |
0.17 |
73.95 |
2023-03-17 |
|
|
|
|
|
373.9 |
0.30% |
1,343 |
30.68 |
392.6 |
2023-03-17 |
|
|
|
|
|
26.57 |
4.98% |
30.29 |
1.28 |
26.63 |
2023-03-17 |
|
|
|
|
|
104.3 |
1.65% |
6,442 |
10.15 |
106.4 |
2023-03-17 |
|
|
|
|
|
111.8 |
0.18% |
5,398 |
19.31 |
114.5 |
2023-03-17 |
|
|
|
|
|
315.2 |
2.67% |
2,441 |
112.16 |
309.6 |
2023-03-17 |
|
|
|
|
|
31.50 |
0.00% |
1.88 |
0.00 |
31.50 |
2023-03-17 |
|
|
|
|
|
185.2 |
0.00% |
2.59 |
0.00 |
185.2 |
2023-03-17 |
|
|
|
|
|
5.59 |
0.00% |
1.68 |
0.00 |
5.59 |
2023-03-17 |
|
|
|
|
|
5.52 |
0.00% |
1.67 |
0.00 |
5.52 |
2023-03-17 |
|
|
|
|
|
12.92 |
4.96% |
5.85 |
51.29 |
12.31 |
2023-03-17 |
|
|
|
|
|
3.48 |
0.00% |
2.09 |
19.38 |
3.48 |
2023-03-17 |
|
|
|
|
|
38.52 |
0.00% |
54.70 |
0.00 |
40.54 |
2023-03-16 |
|
|
|
|
|
233.8 |
0.91% |
34,755 |
10.30 |
239.8 |
2023-03-16 |
|
|
|
|
|
45.00 |
0.00% |
13.50 |
19.09 |
46.30 |
2023-03-16 |
|
|
|
|
|
476.7 |
0.18% |
48,166 |
37.47 |
488.1 |
2023-03-16 |
|
|
|
|
|
301.0 |
-4.99% |
157.9 |
6.51 |
408.2 |
2023-03-15 |
|
|
|
|
|
88.50 |
0.10% |
169.8 |
21.07 |
104.5 |
2023-03-15 |
|
|
|
|
|
199.0 |
4.43% |
88.85 |
9.06 |
224.9 |
2023-03-15 |
|
|
|
|
|
10.50 |
0.00% |
3.19 |
0.04 |
12.14 |
2023-03-15 |
|
|
|
|
|
1,158 |
2.69% |
2,589 |
12.69 |
1,271 |
2023-03-15 |
|
|
|
|
|
153.9 |
4.62% |
30.46 |
104.33 |
165.8 |
2023-03-15 |
|
|
|
|
|
272.1 |
0.98% |
4,307 |
16.86 |
290.8 |
2023-03-15 |
|
|
|
|
|
2,343 |
-2.02% |
1,527 |
33.23 |
2,576 |
2023-03-15 |
|
|
|
|
|
752.9 |
-0.65% |
2,066 |
25.21 |
806.0 |
2023-03-15 |
|
|
|
|
|
804.5 |
-0.18% |
11,300 |
52.08 |
855.0 |
2023-03-15 |
|
|
|
|
|
25.65 |
0.00% |
15.08 |
0.00 |
27.20 |
2023-03-15 |
|
|
|
|
|
197.4 |
0.00% |
78.98 |
175.90 |
207.8 |
2023-03-15 |
|
|
|
|
|
466.0 |
-1.24% |
229.8 |
35.89 |
495.1 |
2023-03-15 |
|
|
|
|
|
1,626 |
-1.63% |
45,811 |
45.79 |
1,715 |
2023-03-15 |
|
|
|
|
|
6.52 |
0.00% |
3.30 |
23.40 |
6.52 |
2023-03-15 |
|
|
|
|
|
25.00 |
0.00% |
25.21 |
122.39 |
25.00 |
2023-03-15 |
|
|
|
|
|
23.14 |
4.90% |
20.19 |
104.59 |
27.43 |
2023-03-14 |
|
|
|
|
|
635.0 |
0.60% |
269.3 |
5.23 |
775.0 |
2023-03-14 |
|
|
|
|
|
35.98 |
0.84% |
50.96 |
41.29 |
40.73 |
2023-03-14 |
|
|
|
|
|
704.4 |
2.02% |
305.3 |
14.07 |
760.0 |
2023-03-14 |
|
|
|
|
|
2,303 |
0.33% |
8,783 |
19.79 |
2,484 |
2023-03-14 |
|
|
|
|
|
209.4 |
-0.55% |
6,418 |
26.37 |
217.5 |
2023-03-14 |
|
|
|
|
|
13.77 |
0.00% |
2.70 |
61.34 |
13.77 |
2023-03-14 |
|
|
|
|
|
32.21 |
0.00% |
17.09 |
30.03 |
32.21 |
2023-03-14 |
|
|
|
|
|
9.50 |
0.00% |
6.84 |
0.00 |
9.50 |
2023-03-14 |
|
|
|
|
|
38.79 |
4.98% |
13.30 |
3.91 |
43.15 |
2023-03-13 |
|
|
|
|
|
9.50 |
0.00% |
4.96 |
261.00 |
11.00 |
2023-03-13 |
|
|
|
|
|
407.1 |
-1.03% |
98.32 |
16.00 |
470.0 |
2023-03-13 |
|
|
|
|
|
126.0 |
-1.29% |
314.7 |
11.68 |
142.9 |
2023-03-13 |
|
|
|
|
|
33.75 |
-4.69% |
425.2 |
37.82 |
39.54 |
2023-03-13 |
|
|
|
|
|
296.0 |
0.68% |
13,078 |
0.00 |
324.8 |
2023-03-13 |
|
|
|
|
|
576.0 |
-0.14% |
265.4 |
22.26 |
635.0 |
2023-03-13 |
|
|
|
|
|
365.4 |
1.02% |
4,308 |
29.66 |
396.7 |
2023-03-13 |
|
|
|
|
|
2,645 |
0.07% |
88,395 |
14.56 |
2,915 |
2023-03-13 |
|
|
|
|
|
2,430 |
3.27% |
2,298 |
19.76 |
2,560 |
2023-03-13 |
|
|
|
|
|
567.0 |
1.49% |
7,486 |
20.07 |
597.1 |
2023-03-13 |
|
|
|
|
|
225.1 |
1.72% |
333.9 |
100.33 |
235.6 |
2023-03-13 |
|
|
|
|
|
121.3 |
4.16% |
400.4 |
25.67 |
123.5 |
2023-03-13 |
|
|
|
|
|
8.24 |
0.00% |
3.21 |
0.00 |
8.67 |
2023-03-13 |
|
|
|
|
|
438.3 |
-1.70% |
6,196 |
18.55 |
467.2 |
2023-03-13 |
|
|
|
|
|
982.9 |
1.25% |
9,589 |
14.68 |
1,007 |
2023-03-13 |
|
|
|
|
|
40.47 |
4.98% |
19.06 |
0.00 |
38.56 |
2023-03-13 |
|
|
|
|
|
0.52 |
0.00% |
0.21 |
0.00 |
0.52 |
2023-03-13 |
|
|
|
|
|
2.07 |
0.00% |
2.06 |
0.00 |
2.07 |
2023-03-13 |
|
|
|
|
|
8.50 |
0.00% |
3.90 |
8.57 |
8.50 |
2023-03-13 |
|
|
|
|
|
45.52 |
0.00% |
9.63 |
0.00 |
45.52 |
2023-03-13 |
|
|
|
|
|
27.65 |
0.00% |
1,059 |
0.00 |
27.65 |
2023-03-13 |
|
|
|
|
|
0.63 |
0.00% |
0.64 |
0.00 |
0.63 |
2023-03-13 |
|
|
|
|
|
72.95 |
0.00% |
21.89 |
0.00 |
72.95 |
2023-03-13 |
|
|
|
|
|
5.09 |
0.00% |
2.00 |
0.00 |
5.09 |
2023-03-13 |
|
|
|
|
|
35.50 |
0.00% |
0.91 |
0.00 |
35.50 |
2023-03-13 |
|
|
|
|
|
6.83 |
0.00% |
0.50 |
3.30 |
6.83 |
2023-03-13 |
|
|
|
|
|
15.50 |
-0.13% |
18.63 |
62.71 |
19.70 |
2023-03-10 |
|
|
|
|
|
147.2 |
-0.07% |
4,708 |
10.02 |
179.7 |
2023-03-10 |
|
|
|
|
|
629.0 |
1.84% |
5,069 |
83.98 |
743.5 |
2023-03-10 |
|
|
|
|
|
13.83 |
1.84% |
1,795 |
0.00 |
15.89 |
2023-03-10 |
|
|
|
|
|
167.2 |
3.37% |
294.4 |
17.46 |
187.6 |
2023-03-10 |
|
|
|
|
|
76.47 |
-0.60% |
2,312 |
0.88 |
88.49 |
2023-03-10 |
|
|
|
|
|
894.0 |
0.11% |
474.1 |
26.26 |
1,023 |
2023-03-10 |
|
|
|
|
|
159.8 |
1.23% |
1,029 |
22.05 |
179.5 |
2023-03-10 |
|
|
|
|
|
258.9 |
6.98% |
124.4 |
21.25 |
274.9 |
2023-03-10 |
|
|
|
|
|
1,235 |
0.77% |
376.0 |
42.67 |
1,385 |
2023-03-10 |
|
|
|
|
|
2,746 |
5.00% |
1,659 |
56.13 |
2,936 |
2023-03-10 |
|
|
|
|
|
616.1 |
0.88% |
7,223 |
40.17 |
673.0 |
2023-03-10 |
|
|
|
|
|
240.8 |
1.05% |
2,849 |
40.12 |
259.8 |
2023-03-10 |
|
|
|
|
|
363.4 |
-1.45% |
99.59 |
24.90 |
398.3 |
2023-03-10 |
|
|
|
|
|
1,449 |
0.06% |
13,948 |
66.77 |
1,536 |
2023-03-10 |
|
|
|
|
|
573.4 |
-1.53% |
914.4 |
37.12 |
614.0 |
2023-03-10 |
|
|
|
|
|
10.41 |
4.94% |
6.49 |
95.37 |
10.36 |
2023-03-10 |
|
|
|
|
|
16.89 |
2.43% |
8.33 |
0.00 |
17.09 |
2023-03-10 |
|
|
|
|
|
3,313 |
0.58% |
1,17,286 |
80.65 |
3,321 |
2023-03-10 |
|
|
|
|
|
5.21 |
0.00% |
1.50 |
1.01 |
5.21 |
2023-03-10 |
|
|
|
|
|
14.09 |
0.00% |
5.64 |
89.46 |
14.09 |
2023-03-10 |
|
|
|
|
|
124.0 |
3.59% |
560.0 |
26.39 |
144.2 |
2023-03-09 |
|
|
|
|
|
74.59 |
-2.00% |
4,232 |
0.00 |
91.19 |
2023-03-09 |
|
|
|
|
|
153.0 |
1.43% |
39,826 |
3.71 |
170.6 |
2023-03-09 |
|
|
|
|
|
3,240 |
3.39% |
4,596 |
25.71 |
3,530 |
2023-03-09 |
|
|
|
|
|
156.1 |
5.01% |
2,319 |
28.83 |
167.1 |
2023-03-09 |
|
|
|
|
|
790.1 |
-2.40% |
54.14 |
25.49 |
900.0 |
2023-03-09 |
|
|
|
|
|
118.0 |
1.59% |
30,585 |
2.96 |
128.4 |
2023-03-09 |
|
|
|
|
|
503.9 |
-0.92% |
8,586 |
9.10 |
654.2 |
2023-03-09 |
|
|
|
|
|
1,327 |
-0.27% |
3,026 |
53.16 |
1,444 |
2023-03-09 |
|
|
|
|
|
4,877 |
-0.82% |
8,162 |
35.06 |
5,240 |
2023-03-09 |
|
|
|
|
|
561.0 |
0.88% |
7,398 |
38.79 |
592.5 |
2023-03-09 |
|
|
|
|
|
380.1 |
-0.20% |
5,511 |
16.96 |
405.5 |
2023-03-09 |
|
|
|
|
|
21.12 |
0.00% |
4.12 |
0.00 |
22.23 |
2023-03-09 |
|
|
|
|
|
18,296 |
0.93% |
53,462 |
38.85 |
18,943 |
2023-03-09 |
|
|
|
|
|
2,400 |
0.12% |
2,369 |
36.42 |
2,448 |
2023-03-09 |
|
|
|
|
|
7.32 |
-4.94% |
4.25 |
10.95 |
9.10 |
2023-03-08 |
|
|
|
|
|
1,309 |
-0.11% |
1,587 |
32.52 |
1,531 |
2023-03-08 |
|
|
|
|
|
146.0 |
-0.58% |
152.7 |
126.92 |
169.0 |
2023-03-08 |
|
|
|
|
|
290.0 |
1.12% |
23,616 |
15.79 |
329.0 |
2023-03-08 |
|
|
|
|
|
93.00 |
0.83% |
330.3 |
14.62 |
104.0 |
2023-03-08 |
|
|
|
|
|
368.5 |
2.43% |
12,627 |
16.91 |
401.8 |
2023-03-08 |
|
|
|
|
|
272.2 |
0.96% |
15,211 |
16.49 |
298.3 |
2023-03-08 |
|
|
|
|
|
294.1 |
-1.69% |
149.6 |
81.69 |
330.0 |
2023-03-08 |
|
|
|
|
|
1,617 |
1.30% |
14,397 |
31.63 |
1,738 |
2023-03-08 |
|
|
|
|
|
504.1 |
0.52% |
819.0 |
16.53 |
538.9 |
2023-03-08 |
|
|
|
|
|
442.0 |
3.67% |
29,845 |
20.21 |
455.0 |
2023-03-08 |
|
|
|
|
|
172.9 |
-1.23% |
905.9 |
8.85 |
186.8 |
2023-03-08 |
|
|
|
|
|
102.5 |
-0.86% |
2,345 |
21.43 |
110.2 |
2023-03-08 |
|
|
|
|
|
118.0 |
-4.65% |
144.6 |
60.24 |
125.8 |
2023-03-08 |
|
|
|
|
|
3.43 |
-4.99% |
6.05 |
1.83 |
5.98 |
2023-03-06 |
|
|
|
|
|
658.4 |
-1.34% |
3,631 |
13.85 |
741.2 |
2023-03-06 |
|
|
|
|
|
959.5 |
-0.05% |
18,234 |
65.40 |
1,045 |
2023-03-06 |
|
|
|
|
|
1,422 |
-0.29% |
543.8 |
15.84 |
1,540 |
2023-03-06 |
|
|
|
|
|
782.1 |
-1.89% |
12,193 |
25.85 |
847.6 |
2023-03-06 |
|
|
|
|
|
639.0 |
1.43% |
117.5 |
22.55 |
664.9 |
2023-03-06 |
|
|
|
|
|
2,380 |
-1.98% |
7,665 |
52.95 |
2,516 |
2023-03-06 |
|
|
|
|
|
9.55 |
0.00% |
0.38 |
0.00 |
9.55 |
2023-03-06 |
|
|
|
|
|
4.43 |
0.00% |
0.50 |
0.00 |
4.43 |
2023-03-06 |
|
|
|
|
|
2.17 |
0.00% |
0.75 |
0.00 |
2.17 |
2023-03-06 |
|
|
|
|
|
11.99 |
0.00% |
3.60 |
0.00 |
11.99 |
2023-03-06 |
|
|
|
|
|
9.97 |
0.00% |
1.47 |
0.00 |
9.97 |
2023-03-06 |
|
|
|
|
|
26.85 |
0.00% |
9.16 |
0.00 |
26.85 |
2023-03-06 |
|
|
|
|
|
462.0 |
0.00% |
41.58 |
29.81 |
462.0 |
2023-03-06 |
|
|
|
|
|
0.03 |
0.00% |
0.39 |
0.00 |
0.03 |
2023-03-06 |
|
|
|
|
|
23.50 |
0.00% |
8.65 |
0.00 |
23.50 |
2023-03-06 |
|
|
|
|
|
64.38 |
0.00% |
35.47 |
4.69 |
64.38 |
2023-03-06 |
|
|
|
|
|
95.00 |
0.00% |
5.70 |
0.00 |
95.00 |
2023-03-06 |
|
|
|
|
|
3.85 |
0.00% |
0.35 |
0.06 |
3.85 |
2023-03-06 |
|
|
|
|
|
38.00 |
-4.98% |
14.14 |
7.35 |
50.71 |
2023-03-03 |
|
|
|
|
|
915.0 |
0.27% |
180.2 |
11.34 |
1,127 |
2023-03-03 |
|
|
|
|
|
72.00 |
0.40% |
22.19 |
41.40 |
85.50 |
2023-03-03 |
|
|
|
|
|
4.04 |
0.00% |
5.22 |
17.94 |
4.04 |
2023-03-03 |
|
|
|
|
|
5.50 |
-4.84% |
26.06 |
234.73 |
11.15 |
2023-03-02 |
|
|
|
|
|
17.01 |
0.00% |
13.56 |
0.00 |
17.01 |
2023-03-02 |
|
|
|
|
|
3.93 |
0.00% |
1.89 |
0.00 |
3.93 |
2023-03-02 |
|
|
|
|
|
209.2 |
4.99% |
234.4 |
202.75 |
272.0 |
2023-03-01 |
|
|
|
|
|
7.65 |
4.65% |
7.41 |
11.13 |
9.58 |
2023-03-01 |
|
|
|
|
|
296.0 |
-0.24% |
9,431 |
70.15 |
368.3 |
2023-03-01 |
|
|
|
|
|
1,129 |
-0.14% |
7,907 |
47.92 |
1,219 |
2023-03-01 |
|
|
|
|
|
5.32 |
0.00% |
5.45 |
0.00 |
5.60 |
2023-03-01 |
|
|
|
|
|
5,000 |
0.68% |
3,937 |
40.26 |
5,180 |
2023-03-01 |
|
|
|
|
|
180.0 |
0.00% |
38.78 |
0.00 |
180.0 |
2023-03-01 |
|
|
|
|
|
17.33 |
0.00% |
0.14 |
1.01 |
17.33 |
2023-03-01 |
|
|
|
|
|
454.1 |
1.76% |
903.3 |
14.90 |
572.0 |
2023-02-28 |
|
|
|
|
|
66.05 |
3.17% |
150.3 |
36.50 |
75.40 |
2023-02-28 |
|
|
|
|
|
82.90 |
-3.24% |
47.90 |
29.53 |
99.90 |
2023-02-28 |
|
|
|
|
|
2,573 |
-0.43% |
32,822 |
46.35 |
2,816 |
2023-02-28 |
|
|
|
|
|
8.40 |
0.00% |
5.88 |
0.00 |
8.40 |
2023-02-28 |
|
|
|
|
|
2.54 |
-4.87% |
6.16 |
0.00 |
4.87 |
2023-02-27 |
|
|
|
|
|
7.22 |
0.00% |
2.59 |
0.00 |
8.40 |
2023-02-27 |
|
|
|
|
|
41.49 |
1.97% |
12.21 |
9.78 |
43.90 |
2023-02-27 |
|
|
|
|
|
13.18 |
0.00% |
6.59 |
46.74 |
13.87 |
2023-02-27 |
|
|
|
|
|
4.49 |
0.00% |
4.33 |
0.00 |
4.49 |
2023-02-27 |
|
|
|
|
|
2.04 |
0.00% |
0.87 |
0.00 |
2.04 |
2023-02-27 |
|
|
|
|
|
9.75 |
0.00% |
2.92 |
0.00 |
9.75 |
2023-02-27 |
|
|
|
|
|
347.6 |
-1.86% |
13,435 |
26.24 |
462.1 |
2023-02-24 |
|
|
|
|
|
17.80 |
-1.82% |
5.44 |
14.66 |
22.85 |
2023-02-24 |
|
|
|