52 Week High Stocks

Maximize Portfolio returns, adding Quality Large, Mid & Small Cap Stocks using
Core & Booster Plans
Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
High Price
500002 ABB India Capital Goods & Industrial Consumables 29229.58 133.33 1407.20
500003 Aegis Logistics Transport 10175.25 105.55 298.15
500008 Amara Raja Batteries Automobiles 13933.18 23.46 834.55
500010 HDFC BFSI 453557.22 40.93 2556.75
500020 Bombay Dyeing Mfg. Textiles & Apparels 1514.93 0.00 74.80
500027 Atul Chemicals & Fertilizers 23617.27 39.10 8082.50
500031 Bajaj Electricals Consumer Durables 12176.16 95.42 1070.00
500033 Force Motors Automobiles 1560.73 0.00 1200.15
500034 Bajaj Finance BFSI 293652.88 79.66 5025.50
500038 Balrampur Chini Mill Agriculture and allied activities 4914.00 10.53 247.90
500040 Century Textile &Ind Construction & Infrastructure 5408.30 35.66 503.00
500042 BASF India Chemicals & Fertilizers 8941.08 16.83 2100.00
500043 Bata india FMCG 17880.75 0.00 1410.15
500048 BEML Capital Goods & Industrial Consumables 5306.34 52.44 1311.00
500049 Bharat Electronics Capital Goods & Industrial Consumables 31639.16 18.10 131.50
500067 Blue Star Consumer Durables 8781.42 259.04 921.95
500084 CESC Power 8142.98 10.26 630.00
500085 Chambal Fert & Chem Chemicals & Fertilizers 9672.67 6.98 234.85
500086 Exide Inds Automobiles 15839.75 23.22 188.80
500087 Cipla Healthcare 71154.26 26.76 892.00
500092 CRISIL Miscellaneous 13382.10 80.27 1849.95
500096 Dabur India FMCG 99055.35 74.00 566.00
500103 BHEL Capital Goods & Industrial Consumables 17932.63 0.00 52.50
500104 HPCL Oil and Gas 33819.29 4.41 238.90
500106 IFCI BFSI 2218.31 0.00 11.98
500109 MRPL Oil and Gas 6835.14 0.00 39.50
500110 Chennai Petrol. Corp Oil and Gas 1506.24 0.00 102.85
500112 SBI BFSI 315083.41 17.96 364.50
500113 SAIL Metals & Mining 38909.55 12.43 97.95
500114 Titan Co Consumer Durables 141313.36 200.50 1617.90
500116 IDBI BFSI 39891.41 40.60 38.45
500124 Dr. Reddys Lab Healthcare 79151.07 33.29 4792.00
500125 E.I.D. Parry (I) Agriculture and allied activities 5896.62 7.71 339.00
500126 Procter&Gamble Healt Healthcare 10561.19 47.47 6474.20
500133 Esab india Capital Goods & Industrial Consumables 2873.11 49.85 1964.00
500135 EPL Miscellaneous 7076.56 46.72 226.80
500144 Finolex Cables Capital Goods & Industrial Consumables 5823.17 19.16 382.45
500148 Uflex Miscellaneous 2750.54 13.73 385.00
500163 Godfrey Phillips FMCG 4715.59 15.22 921.50
500164 Godrej Industries FMCG 18170.67 0.00 543.00
500165 Kansai Nerolac Paint Consumer Durables 32133.09 67.70 597.55
500171 GHCL Chemicals & Fertilizers 2248.96 7.87 241.10
500180 HDFC Bank BFSI 783723.88 26.25 1431.55
500182 Hero MotoCorp Automobiles 58172.00 21.39 2952.70
500183 HFCL Telecom 3255.90 22.87 25.80
500184 Himadri Speciality Chemicals & Fertilizers 1887.44 0.00 46.15
500188 Hindustan Zinc Metals & Mining 130414.47 19.07 318.80
500209 Infosys IT&ITES 613854.69 34.77 1454.00
500228 JSW Steel Metals & Mining 150012.70 32.49 630.85
500233 Kajaria Ceramics Construction & Infrastructure 15255.87 62.14 972.05
500238 Whirlpool Of India Consumer Durables 27693.58 93.29 2240.00
500247 Kotak Mahindra Bank BFSI 356561.84 54.44 1806.20
500249 KSB Capital Goods & Industrial Consumables 3242.87 33.32 942.55
500251 Trent Retail 25932.81 0.00 745.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 7114.45 244.11 6724.00
500253 LIC Housing Finance BFSI 20971.27 7.61 422.90
500257 Lupin Healthcare 48979.31 41.95 1086.95
500260 The Ramco Cements Construction & Infrastructure 25421.86 36.69 1120.00
500265 Maharashtra Seamless Metals & Mining 1884.36 0.00 289.50
500266 Maharashtra Scooters BFSI 4034.86 35.66 3609.85
500271 Max Financial Diversified 30588.80 339.27 903.55
500285 Spice Jet Transport 4272.66 0.00 71.50
500290 MRF Automobiles 34728.22 21.69 83621.15
500292 Heidelberg Cement Construction & Infrastructure 5495.37 22.78 255.95
500294 NCC Construction & Infrastructure 4845.23 18.93 81.40
500295 Vedanta Metals & Mining 86238.91 0.00 241.35
500300 Grasim Industries Construction & Infrastructure 94755.17 121.40 1468.95
500302 Piramal Enterprises Healthcare 40812.28 0.00 1848.00
500312 ONGC Oil and Gas 130583.30 78.96 104.90
500325 Reliance Industries Oil and Gas 1340681.62 48.74 2006.80
500330 Raymond Textiles & Apparels 2396.99 0.00 366.00
500331 Pidilite Inds. FMCG 97595.94 101.19 1927.95
500335 Birla Corporation Construction & Infrastructure 7625.84 26.13 1014.20
500338 Prism Johnson Construction & Infrastructure 6629.21 138.37 141.95
500339 Rain Industries Construction & Infrastructure 5660.70 207.34 173.45
500355 Rallis India Chemicals & Fertilizers 5232.19 23.68 278.00
500378 Jindal Saw Metals & Mining 2502.08 14.03 79.60
500380 JK Lakshmi Cement Construction & Infrastructure 5219.26 15.91 466.90
500387 Shree Cement Construction & Infrastructure 114693.30 53.79 32050.00
500400 Tata Power Power 33247.51 42.45 106.15
500403 Sundram Fasteners Automobiles 15311.00 62.51 740.65
500408 Tata Elxsi IT&ITES 19299.47 57.60 3121.65
500410 ACC Construction & Infrastructure 36820.39 26.02 2022.75
500411 Thermax Capital Goods & Industrial Consumables 16371.48 235.80 1380.95
500420 Torrent Pharma Healthcare 43544.17 42.40 2605.90
500425 Ambuja Cement Construction & Infrastructure 62786.10 35.07 329.90
500440 Hindalco Metals & Mining 81116.53 98.44 370.20
500459 P&G Hygiene FMCG 42856.94 64.47 13500.00
500469 Federal Bank BFSI 15550.03 11.00 79.35
500470 Tata Steel Metals & Mining 108274.42 16.46 930.10
500472 SKF India Capital Goods & Industrial Consumables 10810.35 40.30 2203.20
500477 Ashok Leyland Automobiles 35593.27 0.00 125.45
500480 Cummins India Capital Goods & Industrial Consumables 24139.96 43.85 897.00
500483 Tata Communications Telecom 31620.75 52.14 1125.60
500488 Abbott India Healthcare 32396.26 49.90 15300.00
500490 Bajaj Hold & Invest BFSI 37932.72 29.84 3414.00
500493 Bharat Forge Automobiles 28417.20 852.09 626.95
500495 Escorts Automobiles 17098.37 23.01 1288.50
500510 Larsen & Toubro Construction & Infrastructure 197199.56 84.50 1419.10
500520 Mahindra & Mahindra Automobiles 98380.04 0.00 800.90
500530 Bosch Automobiles 42856.18 524.94 14944.00
500547 BPCL Oil and Gas 92334.24 16.08 432.25
500550 Siemens Capital Goods & Industrial Consumables 65834.17 86.31 1911.95
500570 Tata Motors Automobiles 105635.59 0.00 325.00
500575 Voltas Consumer Durables 33295.28 63.87 1027.00
500620 GE Shipping Transport 4502.32 5.16 312.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 2673.44 16.29 276.40
500660 Glaxosmithkline Phar Healthcare 24492.72 50.74 1476.30
500670 GNFC Chemicals & Fertilizers 4944.65 7.99 329.90
500674 Sanofi India Healthcare 18947.87 39.67 8251.60
500680 Pfizer Healthcare 21948.85 43.89 4830.00
500690 GSFC Chemicals & Fertilizers 3590.28 10.61 93.50
500696 Hindustan Unilever FMCG 581741.25 79.36 2483.70
500710 Akzo Nobel India Consumer Durables 10674.88 56.96 2409.05
500730 NOCIL Chemicals & Fertilizers 3001.09 41.18 184.40
500770 Tata Chemicals Chemicals & Fertilizers 20510.43 42.97 828.20
500790 Nestle FMCG 169504.61 81.40 17848.00
500800 Tata Consumer Produc FMCG 62601.01 102.84 684.90
500820 Asian Paints Consumer Durables 252139.53 93.91 2652.40
500825 Britannia Inds FMCG 91469.74 51.17 3842.00
500830 Colgate Palmol. (I) FMCG 43532.66 47.07 1616.35
500840 EIH Travel & Hospitality 5740.84 0.00 94.90
500850 Indian Hotel Travel & Hospitality 13159.14 0.00 113.10
500870 Castrol India Automobiles 12359.08 21.20 125.90
500875 ITC FMCG 262239.94 20.12 215.95
500877 Apollo Tyres Automobiles 14200.86 22.67 228.00
500878 CEAT Automobiles 6262.28 18.48 1588.80
500940 Finolex Inds Agriculture and allied activities 8713.36 17.91 687.00
501301 Tata Invest Corp Diversified 5187.54 50.36 1030.65
501425 Bombay Burmah Trdg. Agriculture and allied activities 8780.79 0.00 1299.00
501455 Greaves Cotton Automobiles 3086.61 0.00 136.00
502355 Balkrishna Inds. Automobiles 31954.36 30.71 1683.30
502986 Vardhman Textiles Textiles & Apparels 7273.67 27.08 1296.00
503100 Phoenix Mills Construction & Infrastructure 12904.95 42.39 795.20
503310 Swan Energy Textiles & Apparels 3317.01 0.00 136.75
503806 SRF Textiles & Apparels 37087.50 47.03 6360.00
504067 Zensar Technologies IT&ITES 6302.70 22.57 290.00
504973 Cholamandalam Fin. BFSI 11085.04 734.11 603.40
505200 Eicher Motors Automobiles 68912.09 57.06 2575.00
505255 GMM Pfaudler Capital Goods & Industrial Consumables 6279.31 85.27 4349.00
505355 NESCO Construction & Infrastructure 3645.95 19.64 521.00
505533 Westlife Development FMCG 6628.79 0.00 432.15
505537 Zee Entertainment Media 19796.00 48.30 208.00
505726 IFB Industries Consumer Durables 4806.14 129.23 1200.00
505790 Schaeffler India Capital Goods & Industrial Consumables 16644.00 57.20 5450.00
506076 Grindwell Norton Capital Goods & Industrial Consumables 10205.06 50.10 949.00
506197 Bliss GVS Pharma Healthcare 1045.39 13.98 102.50
506285 Bayer CropScience Chemicals & Fertilizers 23480.00 50.75 5330.00
506395 Coromandel Interntl. Chemicals & Fertilizers 22584.29 16.29 777.00
506401 Deepak Nitrite Chemicals & Fertilizers 22947.45 62.04 1724.30
506590 Phillips CarbonBlack Chemicals & Fertilizers 3509.66 13.65 207.65
506655 Sudarshan Chemicals Chemicals & Fertilizers 3781.19 28.98 561.55
506767 Alkyl Amines Chem Chemicals & Fertilizers 12539.24 49.77 6238.00
506820 Astrazeneca Pharma I Healthcare 8287.00 109.61 3371.05
506943 JB Chem & Pharma Healthcare 9699.68 24.53 1270.00
507685 Wipro IT&ITES 246260.00 26.75 452.00
507717 Dhanuka Agritech Chemicals & Fertilizers 3471.02 17.28 754.75
507815 Gillette India FMCG 17932.13 65.32 5584.00
507880 VIP Inds. Consumer Durables 4816.80 0.00 345.10
508486 Hawkins Cookers Consumer Durables 2861.66 43.35 5451.00
508869 Apollo Hospital Ent. Healthcare 45052.05 230.76 3163.55
508989 Navneet Education Media 1868.73 30.38 82.00
509243 TVS Srichakra Automobiles 1378.88 21.83 1822.45
509480 Berger Paints India Consumer Durables 73080.24 105.80 769.05
509488 Graphite India Capital Goods & Industrial Consumables 13132.17 119.38 729.00
509557 Garware Tech. Fibres Textiles & Apparels 5560.31 30.87 2715.00
509631 HEG Capital Goods & Industrial Consumables 8772.18 0.00 2564.00
509930 Supreme Industries Agriculture and allied activities 25295.50 41.04 2008.00
509966 VST Industries FMCG 5206.09 16.87 3397.20
511196 Can Fin Homes BFSI 7360.09 16.56 569.15
511218 Shriram Trans. Fin BFSI 37253.19 19.05 1495.40
511243 Chola Invest & Fin. BFSI 45721.22 34.79 569.50
511431 Vakrangee IT&ITES 6970.89 112.59 66.70
512070 UPL Chemicals & Fertilizers 48508.38 214.64 658.00
512179 Sunteck Realty Construction & Infrastructure 4227.14 93.27 292.75
512237 Jai Corp Chemicals & Fertilizers 1621.21 17.33 93.20
512573 Avanti Feeds Agriculture and allied activities 6602.46 21.59 487.40
512599 Adani Enterprises Miscellaneous 132070.69 818.33 1228.20
513023 Nava Bharat Ventures Power 1126.01 8.71 78.85
513375 Carborundum Univer. Capital Goods & Industrial Consumables 9963.93 52.76 534.00
513377 MMTC Miscellaneous 6585.00 0.00 45.00
513434 Tata Metaliks Metals & Mining 2985.18 13.41 953.35
513599 Hindustan Copper Metals & Mining 13290.76 0.00 148.70
513683 Neyveli Lignite Power 6856.92 8.80 51.10
514043 Himatsingka Seide Textiles & Apparels 1466.52 40.73 153.00
514162 Welspun India Textiles & Apparels 8459.79 18.81 87.40
517174 Honeywell Automation Capital Goods & Industrial Consumables 38294.54 81.97 44115.15
517334 Motherson Sumi Sys Automobiles 66948.21 153.81 219.20
517354 Havells India Consumer Durables 66463.80 72.67 1099.60
517385 Symphony Consumer Durables 9109.45 84.35 1338.95
517506 TTK Prestige Consumer Durables 10468.26 60.28 7671.00
517569 KEI Industries Capital Goods & Industrial Consumables 4869.27 19.88 554.00
519091 Tasty Bite Eatables FMCG 3831.92 112.69 15190.00
519552 Heritage Foods FMCG 1529.05 0.00 338.00
519600 CCL Products (India) Agriculture and allied activities 3235.90 20.92 248.50
520051 Jamna Auto Inds. Automobiles 2870.93 73.29 72.75
520057 JTEKT India Automobiles 2095.20 0.00 86.45
520111 Ratnamani Metals Metals & Mining 9417.33 40.27 2060.00
521064 Trident Textiles & Apparels 7195.49 23.24 14.40
521070 Alok Inds Textiles & Apparels 10352.53 0.00 21.60
522113 Timken India Capital Goods & Industrial Consumables 10423.06 68.79 1410.00
522287 Kalpataru PowerTrans Power 5735.98 9.69 399.00
523261 Venkys India FMCG 2291.87 24.61 1670.00
523319 Balmer Lawrie & Co Diversified 2221.34 20.38 131.35
523367 DCM Shriram Diversified 8851.28 13.79 572.15
523385 Nilkamal Chemicals & Fertilizers 2943.02 30.29 2044.95
523395 3M India Consumer Durables 30954.50 535.67 28500.00
523398 Johnson Controls Consumer Durables 7102.53 0.00 2637.00
523405 JM Financial BFSI 8026.69 49.46 85.95
523457 Linde India Chemicals & Fertilizers 15588.68 100.23 1870.00
541956 Ircon International Construction & Infrastructure 4237.02 12.40 90.45
523598 Shipping Corpn. Transport 5214.62 7.83 114.60
523610 ITI Telecom 10828.87 0.00 118.00
523642 PI Industries Chemicals & Fertilizers 38798.87 61.09 2668.85
524200 Vinati Organics Chemicals & Fertilizers 16092.59 58.92 1585.00
524208 Aarti Inds Chemicals & Fertilizers 24484.30 50.31 1434.00
524230 RCF Chemicals & Fertilizers 4347.30 11.96 83.30
524494 Ipca Laboratories Healthcare 26449.93 23.68 2110.00
524715 Sun Pharma Inds. Healthcare 152825.64 51.49 642.20
524742 Caplin Point Lab Healthcare 3575.63 20.44 483.60
524804 Aurobindo Pharma Healthcare 55292.10 18.54 952.80
524816 Natco Pharma Healthcare 16806.99 47.57 932.50
526299 Mphasis IT&ITES 33748.80 25.65 1824.40
526371 NMDC Metals & Mining 42552.40 11.29 146.25
526612 Blue Dart Express Miscellaneous 12595.14 0.00 5390.00
526947 La Opala R G Miscellaneous 2416.47 55.74 220.35
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3031.11 21.08 414.90
530005 India Cements Construction & Infrastructure 5863.26 149.04 197.00
530007 JK Tyres & Inds. Automobiles 2935.07 26.41 122.85
530019 Jubilant Pharmova Healthcare 11730.26 40.38 749.00
530517 Relaxo Footwears FMCG 23434.30 97.16 966.25
530549 Shilpa Medicare Healthcare 3152.65 17.21 392.40
530813 KRBL FMCG 4513.60 7.89 193.40
530965 Indian Oil Corp. Oil and Gas 86233.70 10.96 93.00
531162 Emami FMCG 23041.37 66.43 525.00
531213 Manappuram Finance BFSI 13292.16 8.41 160.45
531335 Zydus Wellness FMCG 13347.48 0.00 2120.25
531344 Container Corp Transport 35789.95 45.79 597.20
531426 TN Newsprints Paper & Stationary 1017.05 0.00 148.60
531500 Rajesh Exports Consumer Durables 15347.61 111.13 528.15
531548 Somany Ceramics Construction & Infrastructure 1929.32 97.84 459.20
531595 Capri Global Capital BFSI 6966.72 44.78 403.00
531599 FDC Healthcare 5219.61 16.78 318.00
531642 Marico FMCG 54294.81 49.90 421.60
532134 Bank Of Baroda BFSI 38268.08 16.07 77.45
532144 Welspun Corp Metals & Mining 4055.45 4.56 156.95
532149 Bank Of India BFSI 24396.69 0.00 75.35
532155 GAIL India Oil and Gas 62600.77 10.43 140.50
532156 Vaibhav Global Consumer Durables 14397.81 109.13 4465.50
532162 JK Paper Paper & Stationary 2478.53 8.70 149.00
532174 ICICI Bank BFSI 391793.91 30.11 579.15
532175 Cyient IT&ITES 7728.34 33.46 707.60
532178 Engineers India Capital Goods & Industrial Consumables 4265.90 11.89 77.30
532181 GMDC Metals & Mining 1912.77 10.36 61.70
532187 Indusind Bank BFSI 71451.87 31.58 939.40
532189 Ind Tourism Dev Corp Travel & Hospitality 3188.48 0.00 377.55
532209 J&K Bank BFSI 1922.75 0.00 28.10
532210 City Union Bank BFSI 12220.12 31.63 168.15
532215 Axis Bank BFSI 204799.27 81.15 686.75
532218 South Indian Bank BFSI 1816.50 0.00 8.78
532221 Sonata Software IT&ITES 6200.72 28.32 607.75
532234 National Aluminium Metals & Mining 11081.77 23.75 61.40
532281 HCL Tech. IT&ITES 283564.44 26.29 1054.90
532286 Jindal Steel & Power Metals & Mining 41973.66 10.47 426.45
532296 Glenmark Pharma Healthcare 14943.63 9.02 534.35
532300 Wockhardt Healthcare 5257.12 0.00 482.70
532301 Tata Coffee Agriculture and allied activities 2344.90 36.30 127.45
532309 GE Power India Capital Goods & Industrial Consumables 1838.67 27.72 276.15
532313 Mahindra Life. Dev Construction & Infrastructure 2724.34 0.00 537.15
532321 Cadila Healthcare Healthcare 52676.68 32.56 517.75
532331 Ajanta Pharma Healthcare 14948.80 24.53 1733.40
532343 TVS Motor Automobiles 26984.95 68.03 570.95
532374 Sterlite Technologie Telecom 9191.86 41.16 237.30
532388 Indian Overseas Bank BFSI 29257.84 51.13 18.40
532400 Birlasoft IT&ITES 7533.86 41.94 273.85
532424 Godrej Consumer Prod FMCG 75536.17 62.22 745.50
532443 Cera Sanitaryware Construction & Infrastructure 4994.97 51.62 3854.70
532454 Bharti Airtel Telecom 299507.72 0.00 549.35
532461 PNB BFSI 39658.03 53.73 39.00
532466 Oracle Finl. Service IT&ITES 30234.09 17.49 3568.45
532477 Union Bank Of India BFSI 24281.94 0.00 38.55
532478 United Breweries FMCG 29276.26 511.11 1138.00
532482 Granules India Healthcare 8455.62 13.81 344.25
532483 Canara Bank BFSI 24487.00 0.00 153.75
532488 Divis Lab Healthcare 99581.25 53.58 3783.25
532497 Radico Khaitan FMCG 7258.77 30.83 550.60
532498 Shriram City Union BFSI 9770.39 11.08 1503.00
532500 Maruti Suzuki Automobiles 206322.19 47.37 6875.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 15192.79 34.04 3098.95
532505 UCO Bank BFSI 11842.50 114.09 12.25
532508 Jindal Stainless Metals & Mining 3861.33 27.39 80.70
532509 Suprajit Engineering Automobiles 3965.38 39.31 290.95
532514 Indraprastha Gas Oil and Gas 37968.04 40.91 544.85
532515 TV Today Network Media 1743.22 14.03 304.00
532522 Petronet LNG Oil and Gas 34222.50 12.75 230.05
532523 Biocon Healthcare 50436.00 164.61 424.10
532524 PTC India Power 2696.64 6.56 91.80
532525 Bank of Maharashtra BFSI 16269.19 36.75 25.40
532531 Strides Pharma Scien Healthcare 7737.67 119.59 896.00
532538 Ultratech Cement Construction & Infrastructure 197036.25 30.45 7050.00
532539 Minda Industries Automobiles 15000.95 192.91 562.00
532540 TCS IT&ITES 1246617.25 40.20 3358.80
532541 Coforge IT&ITES 19197.47 60.10 3180.80
532548 Century Plyboards(I) Construction & Infrastructure 6922.91 46.89 312.75
532555 NTPC Power 99633.24 15.05 105.85
532612 Indoco Remedies Healthcare 2913.79 39.98 324.70
532622 Gateway Distriparks Transport 2260.78 15.43 183.15
532636 IIFL Finance BFSI 10520.41 52.56 284.90
532638 Shoppers Stop Retail 2247.33 0.00 210.00
532644 JK Cement Construction & Infrastructure 23131.80 42.86 3053.55
532652 Karnataka Bank BFSI 1994.23 4.17 64.90
532659 IDFC BFSI 8013.72 0.00 51.75
532667 Suzlon Energy Power 4347.59 0.00 5.15
532683 AIA Engineering Capital Goods & Industrial Consumables 18493.87 23.60 1984.45
532689 PVR Media 6979.75 0.00 1153.50
532702 Guj. State Petronet Oil and Gas 15352.19 16.27 275.60
532705 Jagran Prakashan Media 1658.89 14.09 59.95
532706 Inox Leisure Media 3096.51 0.00 276.90
532714 KEC International Power 10948.11 18.33 431.00
532720 Mah & Mah Finl. Serv BFSI 23839.55 58.70 197.00
532725 Solar Industries Chemicals & Fertilizers 11639.74 71.10 1367.00
532733 Sun TV Network Media 19444.14 14.72 496.90
532749 Allcargo Logistics Transport 3155.96 16.34 129.25
532754 GMR Infrastructure Construction & Infrastructure 14969.14 0.00 25.00
532755 Tech Mahindra IT&ITES 101940.17 22.84 1057.05
532772 DCB Bank BFSI 3156.60 9.66 103.90
532777 Info Edge IT&ITES 61674.72 250.84 4880.00
532779 Torrent Power Power 20303.66 29.50 425.55
532784 Sobha Construction & Infrastructure 4924.87 49.05 534.05
532800 TV18 Broadcast Media 4963.07 118.08 29.35
532805 Redington IT&ITES 6859.99 21.11 182.00
532809 Firstsource Solution IT&ITES 8440.20 27.87 124.25
532810 Power Finance Corp BFSI 30202.53 4.00 116.85
532814 Indian Bank BFSI 13292.64 12.33 122.50
532819 Mindtree IT&ITES 36679.80 36.71 2248.00
532822 Vodafone Idea Telecom 27097.47 0.00 9.67
532827 Page Industries Textiles & Apparels 32876.60 128.40 29712.05
532830 Astral Construction & Infrastructure 32089.99 142.05 1617.80
532832 Indiabulls Real Est. Construction & Infrastructure 3882.83 0.00 87.70
532839 Dish TV India Media 1815.51 0.00 10.11
532843 Fortis Healthcare Healthcare 15699.35 293.89 215.10
532848 Delta Corp Diversified 4470.58 784.31 168.50
532856 Time Technoplast Chemicals & Fertilizers 1590.94 40.20 70.90
532865 Meghmani Organics Chemicals & Fertilizers 3420.53 15.70 139.40
532868 DLF Construction & Infrastructure 69172.59 0.00 285.00
532872 Sun Pharma Adv. Res Healthcare 4401.09 0.00 170.55
532880 Omaxe Construction & Infrastructure 1252.87 0.00 69.00
532885 CentralBank of India BFSI 10664.15 0.00 18.15
532889 KPR Mill Textiles & Apparels 7581.49 23.23 1136.95
532892 Motilal Oswal Fin BFSI 9661.71 27.50 676.00
532898 Power Grid Corpn. Power 108974.01 11.05 211.40
532921 Adani Ports &Special Construction & Infrastructure 167345.23 79.49 836.95
532922 Edelweiss Financial BFSI 6375.56 0.00 70.55
533758 APL Apollo Tubes Metals & Mining 16275.20 130.26 1312.00
532926 Jyothy Labs FMCG 5379.61 28.41 148.50
532927 eClerx Services IT&ITES 4258.97 20.85 1223.60
532929 Brigade Enterprises Construction & Infrastructure 5627.18 65.02 271.20
532942 KNR Construction Construction & Infrastructure 5991.70 25.56 222.95
532947 IRB Infra.&Developer Construction & Infrastructure 3871.22 16.02 111.10
532953 V-Guard Inds. Capital Goods & Industrial Consumables 10348.18 63.43 243.60
532955 REC BFSI 26078.79 3.88 133.50
533151 DB Corp Media 1599.14 15.44 95.95
533088 Mahindra Holi.&Resor Travel & Hospitality 2859.39 21.72 216.35
533106 Oil India Oil and Gas 13039.97 7.17 123.25
539150 PNC Infratech - 6544.31 21.20 260.60
532977 Bajaj Auto Automobiles 105781.01 23.34 3692.55
533023 Wabco India Automobiles 11856.83 135.25 6300.00
532978 Bajaj Finserv BFSI 153248.56 466.89 9715.85
540025 Advanced Enzyme Healthcare 4145.12 57.75 376.95
533271 Ashoka Buildcon Construction & Infrastructure 2721.61 6.42 97.40
540575 Star Cement - 4157.28 26.92 107.70
542399 Chalet Hotels Travel & Hospitality 3031.28 0.00 149.40
540935 Galaxy Surfactants Chemicals & Fertilizers 9427.77 51.18 2720.00
542011 Garden Reach Ship - 2128.95 14.67 189.15
533150 Godrej Properties Construction & Infrastructure 37875.30 312.35 1395.80
533248 Gujarat Pipavav Port Construction & Infrastructure 4894.83 24.34 106.00
541729 HDFC Asset Mngt. Co BFSI 62853.43 49.90 3050.00
541179 ICICI Securities BFSI 12610.48 14.13 397.40
542830 IRCTC Travel & Hospitality 27692.80 116.98 1769.00
533148 JSW Energy Power 16452.51 84.90 103.90
539957 Mahanagar Gas Oil and Gas 11220.17 19.57 1144.25
533286 MOIL Metals & Mining 3783.01 51.08 165.40
541195 Mishra Dhatu Nigam - 3586.62 27.16 194.80
534091 Multi Commodity Exch Miscellaneous 7728.55 35.94 1544.00
534309 NBCC (India) Capital Goods & Industrial Consumables 8397.00 48.69 47.40
542649 Rail Vikas Nigam Transport 6067.41 7.64 29.65
540065 RBL Bank BFSI 12621.22 23.08 215.50
540767 Nippon Life India As BFSI 21722.55 43.11 361.00
535322 Repco Home Finance BFSI 1979.44 7.27 323.15
541556 Rites Transport 5834.53 13.85 245.40
542920 Sumitomo Chemical India - 14634.95 46.63 297.80
539268 Syngene Internation. Healthcare 22400.00 61.67 571.80
541700 TCNS Clothing Co. - 3040.13 0.00 502.95
533269 VA Tech Wabag Construction & Infrastructure 1602.34 38.53 262.25
540180 Varun Beverages FMCG 28594.62 126.29 1008.45
539118 VRL Logistics Transport 2050.37 204.16 232.75
533096 Adani Power Power 37701.58 0.00 99.70
534816 Indus Towers Telecom 69165.56 29.06 267.80
540064 Future Retail Retail 2692.44 0.00 51.70
540699 Dixon Technologies IT&ITES 22015.93 159.73 3799.00
540755 General Insuranc BFSI 37184.51 20.02 216.30
540133 ICICI Prudential Miscellaneous 65423.67 60.81 460.95
533179 Persistent Systems IT&ITES 15874.62 32.23 2098.05
535755 Aditya Birla Fashion Retail 17791.93 0.00 192.70
540673 SIS Miscellaneous 5812.69 0.00 395.00
542652 Polycab India Capital Goods & Industrial Consumables 20830.63 26.45 1414.90
540719 SBI Life Insuran BFSI 90871.44 62.49 916.75
535648 Just Dial - 5907.84 23.02 989.90
540203 Sheela Foam Consumer Durables 10240.73 66.99 2142.00
539523 Alkem Laboratories Healthcare 33863.80 21.25 2880.00
541143 Bharat Dynamics Capital Goods & Industrial Consumables 6308.54 20.54 345.90
540530 Housing & Urban Dev. Construction & Infrastructure 8908.45 5.97 45.65
541233 Lemon Tree Hotels - 2776.82 0.00 35.75
539542 Lux Industries - 4897.44 28.88 1964.00
538962 Minda Corporation - 2443.39 0.00 104.05
533274 Prestige Estate Proj Construction & Infrastructure 12548.97 93.58 322.95
541578 Varroc Engineering Automobiles 5726.43 93.62 384.00
533155 Jubilant FoodWorks FMCG 38024.24 252.76 2904.65
540153 Endurance Tech Automobiles 19306.68 59.42 1399.70
533162 Hathway Cable & Data Telecom 4257.10 39.54 24.25
540005 L&T Infotech IT&ITES 76568.73 44.08 4450.00
533098 NHPC Power 24359.21 7.96 24.45
540716 ICICI Lombard Gen. BFSI 64616.49 45.85 1441.90
540769 New India Assurance BFSI 26244.40 17.61 163.20
540777 HDFC Life Insurance Miscellaneous 140566.77 103.83 705.00
540173 PNB Housing Finance BFSI 6709.69 12.61 407.65
540743 Godrej Agrovet Agriculture and allied activities 9906.11 30.53 522.65
570001 Tata Motors - DVR Automobiles - - 141.20
540768 Mahindra Logistics - 3847.98 152.58 543.55
539551 Narayana Hrudayalay Healthcare 8786.49 0.00 436.95
539524 Dr Lal Pathlabs Healthcare 26163.62 110.53 3232.85
539871 Thyrocare Tech. - 5500.00 82.91 1069.80
533400 Future Consumer BFSI 1430.67 0.00 7.48
533278 Coal India Metals & Mining 79838.15 5.09 132.05
541154 Hindustan Aeron Capital Goods & Industrial Consumables 33478.88 11.81 1024.00
540678 Cochin Shipyard - 4930.79 9.50 383.45
533273 Oberoi Realty Construction & Infrastructure 21623.43 60.88 602.00
533519 L&T Finance Holdings BFSI 24200.57 60.96 99.55
533206 SJVN Power 9844.14 6.94 25.15
533229 Bajaj Corp FMCG 4182.03 21.54 298.30
542759 Spandana Sphoorty BFSI 3846.71 23.34 609.50
535789 Indiabulls Housing BFSI 8888.66 6.60 195.55
539450 SH Kelkar & Co - 1827.28 31.07 131.90
540975 Aster DM Healthcare Healthcare 7397.79 0.00 150.00
539658 TeamLease Services Miscellaneous 6091.58 192.19 3690.00
533398 Muthoot Finance BFSI 49503.56 13.98 1265.00
541770 CreditAccess Grameen BFSI 9562.85 102.86 624.00
539448 Interglobe Aviation Travel & Hospitality 63273.43 0.00 1661.65
540596 Eris Lifesciences Healthcare 8227.63 24.50 615.30
539874 Ujjivan Financial - 2571.20 0.00 216.15
534809 PC Jeweller Consumer Durables 1228.67 0.00 27.15
540376 Avenue Supermarts FMCG 190934.83 187.70 2972.00
539889 Parag Milk Foods - 982.88 25.80 121.00
540750 Indian Energy Exch - 10475.49 53.21 354.95
533573 Alembic Pharma Healthcare 19865.65 15.78 1030.00
543066 SBI Cards AndPayment BFSI 90605.52 101.50 978.95
540902 Amber Enterprises Consumer Durables 11008.08 249.32 3360.00
540212 TCI Express - 3355.14 43.56 877.80
540047 Dilip Buildcon Construction & Infrastructure 7977.78 25.98 591.95
540749 MAS Financial Serv - 4436.37 31.31 886.95
534804 Care Ratings BFSI 1413.25 18.19 488.05
542066 Adani Total Gas Oil and Gas 120071.77 267.30 1091.75
540701 Dishman Carbogen Amc - 1896.29 0.00 124.00
542772 IIFL Wealth Mgment. BFSI 10955.91 25.78 1301.40
542752 Affle (India) - 14133.27 581.31 5669.00
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2302.57 0.00 99.40
534076 Orient Refractories - 3641.42 49.50 308.00
541336 Indostar Capital Fin - 4021.24 0.00 326.35
542650 Metropolis Health. Healthcare 12693.33 95.43 2532.70
534976 V-Mart Retail - 5501.56 0.00 2850.00
540691 Aditya Birla Capital BFSI 30215.13 486.09 127.80
535754 Orient Cement - 2208.49 13.94 111.95
539844 Equitas Holdings BFSI 2831.73 19.16 84.35
539336 Gujarat Gas Oil and Gas 39114.33 33.39 580.00
539978 Quess Corp Miscellaneous 9652.29 0.00 675.00
538567 Gulf Oil Lubricant - 3636.12 20.63 725.00
541988 Aavas Financiers BFSI 18217.77 69.58 2436.70
540115 L&T Technology Serv. IT&ITES 30591.97 45.44 3062.45
540762 Tube Investments Diversified 22670.73 104.19 1190.45
540222 Laurus Labs Healthcare 22631.21 29.17 427.35
539254 Adani Transmission Power 107599.92 0.00 1023.80
539807 Infibeam Avenues - 5936.50 203.30 45.20
539437 IDFC First Bank BFSI 34590.16 87.35 57.25
541153 Bandhan Bank BFSI 57861.06 22.09 364.85
539597 Jindal Hisar - 3242.92 9.38 139.50
539876 Crompt.Greaves Cons. Consumer Durables 24542.73 53.58 404.45
540611 AU Small Fin. Bank BFSI 36664.78 32.62 1261.50
542904 Ujjivan Small Fin - 5262.72 0.00 30.80
541301 Orient Electric - 6447.26 69.44 311.60
541557 Fine Organic Inds. Chemicals & Fertilizers 7794.38 65.18 2625.00
541450 Adani Green Energy Power 178751.19 606.17 1180.00
542726 Indiamart Intermesh Miscellaneous 25486.55 93.53 8448.00
542216 Dalmia Bharat Construction & Infrastructure 29082.11 316.11 1600.00
542484 Arvind Fashions Retail 1588.26 0.00 142.00
542651 KPIT Technologies - 5315.65 57.01 195.75
542760 Sterling and Wilson Power 5224.53 30.80 343.50
542867 CSB Bank - 4656.36 40.20 269.40
542812 Gujarat Fluorochemic - 7709.27 0.00 714.00
543187 ABB Power Products - 6429.72 64.43 1523.00
543064 Suven Pharma - 12525.87 42.11 494.95
Puchho Befikar