52 Week High Stocks

Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap   
Current
PE    
52 Week
High Price
500003 Aegis Logistics Transport 8491.67 0.00 258.00
500008 Amara Raja Batteries Automobiles 13150.85 20.44 798.95
500010 HDFC BFSI 410063.75 22.29 2378.05
500020 Bombay Dyeing Mfg. Textiles & Apparels 1686.36 1.10 83.25
500027 Atul Chemicals & Fertilizers 15430.92 25.44 5322.00
500031 Bajaj Electricals Consumer Durables 4665.13 164.21 422.30
500033 Force Motors Automobiles 1673.98 18.79 1300.80
500034 Bajaj Finance BFSI 295752.16 57.95 4923.20
500038 Balrampur Chini Mill Agriculture and allied activities 3620.10 6.46 167.15
500042 BASF India Chemicals & Fertilizers 3625.82 56.29 855.00
500043 Bata india FMCG 23178.66 61.39 1824.95
500048 BEML Capital Goods & Industrial Consumables 3645.77 82.32 884.55
500049 Bharat Electronics Capital Goods & Industrial Consumables 21088.71 14.77 87.10
500067 Blue Star Consumer Durables 8138.04 63.06 858.45
500084 CESC Power 9248.50 9.47 699.85
500085 Chambal Fert & Chem Chemicals & Fertilizers 6318.04 5.68 156.05
500086 Exide Inds Automobiles 15130.00 17.43 179.75
500087 Cipla Healthcare 35115.50 14.96 448.50
500092 CRISIL BFSI 12096.91 45.43 1700.30
500096 Dabur India FMCG 89439.94 67.37 517.00
500103 BHEL Capital Goods & Industrial Consumables 12222.04 16.43 35.85
500104 HPCL Oil and Gas 33905.05 6.08 228.00
500106 IFCI BFSI 1010.81 3.69 6.03
500109 MRPL Oil and Gas 7185.65 0.00 41.20
500110 Chennai Petrol. Corp Oil and Gas 1686.42 0.00 115.80
500111 Reliance Capital BFSI 191.81 0.00 7.59
500112 SBI BFSI 292414.91 24.90 329.00
500113 SAIL Metals & Mining 17410.16 0.00 42.60
500114 Titan Co Consumer Durables 117427.48 80.68 1340.60
500116 IDBI BFSI 35864.95 0.00 34.90
500124 Dr. Reddys Lab Healthcare 54111.03 20.51 3363.00
500125 E.I.D. Parry (I) Agriculture and allied activities 3653.18 58.76 210.50
500126 Procter&Gamble Healt Healthcare 6908.25 43.51 4222.35
500135 Essel Propack Miscellaneous 5914.71 67.90 189.50
500144 Finolex Cables Capital Goods & Industrial Consumables 5521.11 14.91 365.70
500148 Uflex Miscellaneous 1645.34 12.63 231.55
500163 Godfrey Phillips FMCG 6981.22 18.62 1394.80
500164 Godrej Industries FMCG 14143.35 0.00 422.20
500165 Kansai Nerolac Paint Consumer Durables 27207.36 48.87 506.25
500171 GHCL Chemicals & Fertilizers 1663.55 3.74 174.50
500180 HDFC Bank BFSI 666914.38 26.45 1228.95
500182 Hero MotoCorp Automobiles 44743.62 11.95 2275.50
500183 HFCL Telecom 2183.44 8.62 17.45
500184 Himadri Speciality Chemicals & Fertilizers 2258.91 10.62 54.55
500188 Hindustan Zinc Metals & Mining 77112.07 10.31 187.65
500209 Infosys IT&ITES 339287.62 22.18 805.90
500219 Jain Irrigation Sys Chemicals & Fertilizers 316.68 0.00 6.46
500228 JSW Steel Metals & Mining 68093.10 10.05 285.90
500233 Kajaria Ceramics Construction & Infrastructure 8769.67 30.06 558.30
500238 Whirlpool Of India Consumer Durables 28874.76 58.57 2298.00
500247 Kotak Mahindra Bank BFSI 322542.81 52.98 1700.00
500251 Trent Retail 27527.17 163.93 795.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 3473.10 46.45 3297.80
500253 LIC Housing Finance BFSI 18397.49 6.88 375.50
500257 Lupin Healthcare 31671.27 30.31 707.15
500260 The Ramco Cements Construction & Infrastructure 18927.42 30.51 818.00
500265 Maharashtra Seamless Metals & Mining 2322.54 6.74 347.30
500266 Maharashtra Scooters BFSI 5384.28 73.28 4767.50
500271 Max Financial Diversified 15228.63 157.99 597.60
500285 Spice Jet Transport 5574.38 0.00 94.25
500290 MRF Automobiles 30004.90 29.44 71153.25
500292 Heidelberg Cement Construction & Infrastructure 4526.60 17.23 201.75
500294 NCC Construction & Infrastructure 2546.11 5.71 44.30
500295 Vedanta Metals & Mining 52895.67 14.72 144.60
500300 Grasim Industries Construction & Infrastructure 49433.59 36.24 767.90
500302 Piramal Enterprises Healthcare 36073.72 63.14 1633.00
500312 ONGC Oil and Gas 129388.17 6.35 104.10
500315 Oriental Bank BFSI 5782.28 9.01 42.95
500325 Reliance Industries Oil and Gas 941693.56 25.53 1507.95
500330 Raymond Textiles & Apparels 3886.91 38.55 597.10
500331 Pidilite Inds. FMCG 80029.53 67.52 1599.90
500335 Birla Corporation Construction & Infrastructure 5680.68 18.21 752.15
500338 Prism Johnson Construction & Infrastructure 3218.97 28.21 64.55
500339 Rain Industries Construction & Infrastructure 3445.86 91.42 104.60
500355 Rallis India Chemicals & Fertilizers 4764.49 34.07 255.60
500378 Jindal Saw Metals & Mining 2865.00 3.97 91.15
500380 JK Lakshmi Cement Construction & Infrastructure 3830.75 21.55 330.00
500387 Shree Cement Construction & Infrastructure 88020.07 67.55 24791.70
500390 Reliance Infra Power 611.45 0.00 24.35
500400 Tata Power Power 13956.63 24.25 52.60
500403 Sundram Fasteners Automobiles 9447.37 25.07 458.55
500408 Tata Elxsi IT&ITES 6201.80 25.28 1020.60
500410 ACC Construction & Infrastructure 26738.09 19.68 1451.70
500411 Thermax Capital Goods & Industrial Consumables 11678.51 63.20 1007.15
500420 Torrent Pharma Healthcare 37831.69 40.46 2258.90
500425 Ambuja Cement Construction & Infrastructure 40864.58 25.37 210.20
500440 Hindalco Metals & Mining 42641.50 80.55 191.00
500459 P&G Hygiene FMCG 36188.85 85.42 11202.40
500469 Federal Bank BFSI 17443.32 10.75 88.00
500470 Tata Steel Metals & Mining 53426.78 5.52 447.50
500472 SKF India Capital Goods & Industrial Consumables 9778.58 33.04 2009.35
500477 Ashok Leyland Automobiles 24731.82 26.04 84.65
500480 Cummins India Capital Goods & Industrial Consumables 15388.76 23.60 556.60
500488 Abbott India Healthcare 33052.65 55.54 15960.00
500490 Bajaj Hold & Invest BFSI 40927.08 54.96 3938.00
500493 Bharat Forge Automobiles 22546.13 26.64 490.65
500495 Escorts Automobiles 10754.28 23.05 910.70
500510 Larsen & Toubro Construction & Infrastructure 179798.44 27.31 1288.80
500520 Mahindra & Mahindra Automobiles 65239.00 13.93 532.90
500530 Bosch Automobiles 42907.05 46.96 14645.30
500547 BPCL Oil and Gas 102280.27 14.27 480.00
500550 Siemens Capital Goods & Industrial Consumables 50262.81 44.81 1429.90
500570 Tata Motors Automobiles 48944.76 0.00 162.15
500575 Voltas Consumer Durables 23994.11 46.24 740.50
500620 GE Shipping Transport 3997.49 9.32 280.50
500645 Deepak Fert & Petro Chemicals & Fertilizers 856.73 55.02 97.75
500660 Glaxosmithkline Phar Healthcare 22782.57 239.46 1358.00
500670 GNFC Chemicals & Fertilizers 2747.80 7.77 182.00
500674 Sanofi India Healthcare 16865.09 42.57 7395.00
500676 Glaxo.Cons. Health FMCG 40707.45 35.22 9832.20
500680 Pfizer Healthcare 19135.59 37.11 4260.00
500690 GSFC Chemicals & Fertilizers 2777.39 19.04 70.60
500696 Hindustan Unilever FMCG 486617.28 72.02 2289.65
500710 Akzo Nobel India Consumer Durables 11000.04 43.35 2478.90
500730 NOCIL Chemicals & Fertilizers 1599.75 11.08 97.40
500770 Tata Chemicals Chemicals & Fertilizers 19446.82 20.95 778.35
500790 Nestle FMCG 159511.12 80.99 16774.85
500800 Tata Consumer Produc FMCG 24014.49 67.98 387.50
500820 Asian Paints Consumer Durables 176765.77 65.92 1885.00
500825 Britannia Inds FMCG 73570.07 52.82 3121.35
500830 Colgate Palmol. (I) FMCG 36569.83 45.15 1370.00
500840 EIH Travel & Hospitality 8250.60 67.82 145.35
500850 Indian Hotel Travel & Hospitality 16649.62 35.13 141.40
500870 Castrol India Automobiles 15257.21 18.44 159.30
500875 ITC FMCG 254930.94 17.20 208.60
500877 Apollo Tyres Automobiles 9046.97 18.63 159.15
500878 CEAT Automobiles 4223.39 14.43 1094.65
500940 Finolex Inds Agriculture and allied activities 7032.49 19.54 569.00
501150 Centrun Capital BFSI 809.18 0.00 20.00
501301 Tata Invest Corp Diversified 4668.17 36.82 951.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 7656.42 0.00 1126.70
501455 Greaves Cotton Automobiles 3219.55 18.41 146.80
502355 Balkrishna Inds. Automobiles 24472.02 28.05 1298.00
502986 Vardhman Textiles Textiles & Apparels 6191.32 10.73 1080.00
503100 Phoenix Mills Construction & Infrastructure 13179.01 80.07 875.95
503310 Swan Energy Textiles & Apparels 3016.57 0.00 125.95
503806 SRF Textiles & Apparels 23980.00 30.57 4258.90
504067 Zensar Technologies IT&ITES 3341.95 13.73 150.15
504973 Cholamandalam Fin. BFSI 10116.96 109.69 544.00
505200 Eicher Motors Automobiles 51454.23 25.25 19005.75
505355 NESCO Construction & Infrastructure 5133.71 22.10 750.75
505509 Responsive Inds Chemicals & Fertilizers 2386.20 111.84 91.80
505533 Westlife Development FMCG 7408.69 0.00 489.00
505537 Zee Entertainment Media 24665.21 18.24 260.90
505726 IFB Industries Consumer Durables 2092.59 40.31 523.85
505790 Schaeffler India Capital Goods & Industrial Consumables 14508.11 39.46 4664.45
506076 Grindwell Norton Capital Goods & Industrial Consumables 6807.07 38.02 622.95
506197 Bliss GVS Pharma Healthcare 1444.05 17.93 142.65
506285 Bayer CropScience Chemicals & Fertilizers 19150.05 66.68 4313.85
506395 Coromandel Interntl. Chemicals & Fertilizers 18158.98 19.41 625.80
506401 Deepak Nitrite Chemicals & Fertilizers 6594.60 13.62 491.75
506590 Phillips CarbonBlack Chemicals & Fertilizers 2233.50 7.82 130.70
506655 Sudarshan Chemicals Chemicals & Fertilizers 3225.30 24.94 472.30
506820 Astrazeneca Pharma I Healthcare 7005.50 96.69 2882.10
506943 JB Chem & Pharma Healthcare 4131.50 15.92 568.00
507685 Wipro IT&ITES 140286.06 17.34 248.85
507717 Dhanuka Agritech Chemicals & Fertilizers 2454.33 18.99 524.00
507815 Gillette India FMCG 19282.79 72.38 6036.60
507880 VIP Inds. Consumer Durables 6369.17 56.54 461.00
508869 Apollo Hospital Ent. Healthcare 25044.62 73.37 1814.00
509243 TVS Srichakra Automobiles 1218.47 16.05 1680.00
509480 Berger Paints India Consumer Durables 55612.04 93.98 582.25
509488 Graphite India Capital Goods & Industrial Consumables 5229.23 12.08 276.60
509496 ITD Cementation Construction & Infrastructure 981.77 73.53 58.10
509557 Garware Tech. Fibres Textiles & Apparels 3041.17 21.51 1462.80
509631 HEG Capital Goods & Industrial Consumables 3854.73 4.08 1022.85
509930 Supreme Industries Agriculture and allied activities 17635.14 38.64 1398.10
509966 VST Industries FMCG 6704.57 23.40 4400.00
511072 Dewan Hsg Fin. Corp. BFSI 357.44 0.00 11.39
511196 Can Fin Homes BFSI 6783.54 19.26 514.25
511218 Shriram Trans. Fin BFSI 30448.80 10.07 1358.45
511243 Chola Invest & Fin. BFSI 26890.01 20.66 334.50
511676 GIC Housing Fin BFSI 633.29 9.03 120.90
512070 UPL Chemicals & Fertilizers 44629.60 89.08 596.10
512179 Sunteck Realty Construction & Infrastructure 5709.24 45.37 404.00
512237 Jai Corp Chemicals & Fertilizers 1805.02 95.20 103.00
512573 Avanti Feeds Agriculture and allied activities 7610.68 27.93 562.90
512599 Adani Enterprises Miscellaneous 28320.11 25.50 261.10
513023 Nava Bharat Ventures Power 1222.58 9.72 70.50
513375 Carborundum Univer. Capital Goods & Industrial Consumables 6583.75 36.95 361.40
513377 MMTC Miscellaneous 2910.00 51.95 20.00
513434 Tata Metaliks Metals & Mining 1789.86 11.62 644.95
513599 Hindustan Copper Metals & Mining 3381.67 0.00 37.35
513683 Neyveli Lignite Power 7418.51 5.66 54.80
514043 Himatsingka Seide Textiles & Apparels 1057.43 5.22 109.75
514162 Welspun India Textiles & Apparels 4556.43 12.27 46.45
517174 Honeywell Automation Capital Goods & Industrial Consumables 30865.14 66.64 35300.00
517334 Motherson Sumi Sys Automobiles 38811.01 53.64 125.05
517354 Havells India Consumer Durables 38962.48 51.10 631.00
517385 Symphony Consumer Durables 9648.47 60.30 1400.00
517506 TTK Prestige Consumer Durables 8146.63 36.79 5877.35
517569 KEI Industries Capital Goods & Industrial Consumables 4675.71 18.40 536.30
519552 Heritage Foods FMCG 1706.29 22.96 407.70
519600 CCL Products (India) Agriculture and allied activities 3311.06 17.26 258.95
520051 Jamna Auto Inds. Automobiles 1571.94 22.80 40.60
520111 Ratnamani Metals Metals & Mining 6152.21 20.28 1344.00
521064 Trident Textiles & Apparels 3174.78 8.04 6.32
522113 Timken India Capital Goods & Industrial Consumables 7829.14 32.34 1047.50
522275 GE T&D India Capital Goods & Industrial Consumables 3557.77 0.00 144.90
522287 Kalpataru PowerTrans Power 5686.57 11.54 377.00
523261 Venkys India FMCG 2080.35 20.91 1533.00
523319 Balmer Lawrie & Co Diversified 1875.06 9.84 111.05
523367 DCM Shriram Diversified 5418.99 6.61 355.65
523385 Nilkamal Chemicals & Fertilizers 2230.84 17.30 1512.80
523395 3M India Consumer Durables 24445.93 80.69 21875.00
523398 Johnson Controls Consumer Durables 8051.22 67.85 3048.00
523405 JM Financial BFSI 10287.50 98.03 123.80
523457 Linde India Chemicals & Fertilizers 6717.41 62.15 801.00
541956 Ircon International Construction & Infrastructure 5379.75 11.62 587.80
523598 Shipping Corpn. Transport 2622.45 11.18 58.80
523610 ITI Telecom 7566.19 41.31 86.45
523642 PI Industries Chemicals & Fertilizers 21477.17 45.85 1563.75
524000 Magma Fincorp BFSI 1343.54 12.01 52.20
524200 Vinati Organics Chemicals & Fertilizers 10424.16 30.50 1023.45
524230 RCF Chemicals & Fertilizers 2358.47 20.63 43.35
524494 Ipca Laboratories Healthcare 18398.76 29.01 1481.35
524715 Sun Pharma Inds. Healthcare 97149.07 31.10 411.30
524742 Caplin Point Lab Healthcare 2652.41 14.12 360.00
524804 Aurobindo Pharma Healthcare 35129.95 21.85 617.00
524816 Natco Pharma Healthcare 12102.06 24.36 675.05
526299 Mphasis IT&ITES 16787.47 19.18 914.40
526371 NMDC Metals & Mining 32149.42 6.82 106.35
526612 Blue Dart Express Miscellaneous 7115.77 0.00 3035.00
526947 La Opala R G Miscellaneous 2338.22 26.96 215.15
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2662.09 5.42 370.00
530005 India Cements Construction & Infrastructure 2342.82 19.62 76.70
530007 JK Tyres & Inds. Automobiles 1675.60 6.38 68.75
530019 Jubilant LifeScience Healthcare 8705.51 40.04 549.00
530517 Relaxo Footwears FMCG 19990.04 87.35 817.65
530549 Shilpa Medicare Healthcare 3810.16 24.98 483.30
530813 KRBL FMCG 6931.06 12.69 306.00
530965 Indian Oil Corp. Oil and Gas 105721.00 8.39 114.40
531162 Emami FMCG 12226.75 32.63 275.45
531213 Manappuram Finance BFSI 14884.55 13.48 179.25
531335 Zydus Wellness FMCG 8561.97 0.00 1489.00
531344 Container Corp Transport 33514.24 77.29 560.00
531426 TN Newsprints Paper & Stationary 1175.54 8.30 174.00
531500 Rajesh Exports Consumer Durables 19637.74 45.65 707.20
531548 Somany Ceramics Construction & Infrastructure 848.86 20.21 204.75
531595 Capri Global Capital BFSI 3702.35 24.82 213.60
531599 FDC Healthcare 4274.33 19.26 253.50
531642 Marico FMCG 39528.72 32.70 307.00
532129 Hexaware Tech. IT&ITES 10831.35 21.34 373.45
532134 Bank Of Baroda BFSI 38027.26 0.00 83.20
532144 Welspun Corp Metals & Mining 5407.96 0.00 209.85
532149 Bank Of India BFSI 19645.16 22.68 60.85
532155 GAIL India Oil and Gas 53805.99 11.39 121.00
532156 Vaibhav Global Consumer Durables 3795.69 123.18 1199.00
532174 ICICI Bank BFSI 353766.97 46.07 549.10
532175 Cyient IT&ITES 4820.04 12.51 445.05
532178 Engineers India Capital Goods & Industrial Consumables 5175.35 13.09 83.90
532179 Corporation Bank BFSI 12138.22 0.00 21.00
532181 GMDC Metals & Mining 1853.94 6.46 59.05
532187 Indusind Bank BFSI 81947.49 18.31 1203.65
532189 Ind Tourism Dev Corp Travel & Hospitality 2548.64 77.53 310.50
532209 J&K Bank BFSI 1113.72 0.00 22.45
532210 City Union Bank BFSI 16375.54 21.93 224.30
532215 Axis Bank BFSI 209852.66 46.43 753.90
532218 South Indian Bank BFSI 1760.86 5.52 9.85
532221 Sonata Software IT&ITES 3559.12 20.11 342.30
532234 National Aluminium Metals & Mining 7247.92 26.94 39.70
532276 Syndicate Bank BFSI 5971.29 0.00 22.50
532281 HCL Tech. IT&ITES 165031.55 19.42 612.90
532286 Jindal Steel & Power Metals & Mining 19722.01 0.00 195.85
532296 Glenmark Pharma Healthcare 9067.47 7.05 325.65
532300 Wockhardt Healthcare 3958.78 0.00 376.00
532301 Tata Coffee Agriculture and allied activities 1760.31 21.62 96.60
532309 GE Power India Capital Goods & Industrial Consumables 5277.02 54.27 800.00
532313 Mahindra Life. Dev Construction & Infrastructure 2031.09 61.29 398.10
532321 Cadila Healthcare Healthcare 28593.13 22.87 281.50
532331 Ajanta Pharma Healthcare 12618.42 32.03 1484.80
532343 TVS Motor Automobiles 21198.39 32.50 448.00
532374 Sterlite Technologie Telecom 4576.41 8.24 119.00
532388 Indian Overseas Bank BFSI 11326.86 0.00 9.17
532418 Andhra Bank BFSI 4461.81 0.00 15.10
532424 Godrej Consumer Prod FMCG 64462.16 34.91 638.00
532443 Cera Sanitaryware Construction & Infrastructure 3215.77 27.84 2501.75
532454 Bharti Airtel Telecom 297600.66 0.00 552.00
532461 PNB BFSI 35608.04 0.00 53.65
532466 Oracle Finl. Service IT&ITES 24222.14 17.60 2857.20
532477 Union Bank Of India BFSI 15145.97 0.00 44.75
532478 United Breweries FMCG 33500.13 73.79 1319.70
532480 Allahabad Bank BFSI 5303.45 0.00 14.50
532482 Granules India Healthcare 4687.05 16.52 188.35
532483 Canara Bank BFSI 17797.28 37.70 177.40
532488 Divis Lab Healthcare 57569.52 45.32 2239.55
532497 Radico Khaitan FMCG 5697.91 24.98 436.00
532498 Shriram City Union BFSI 9479.01 8.63 1438.00
532500 Maruti Suzuki Automobiles 204044.52 33.15 6807.60
532504 Navin Fluorine Intl Chemicals & Fertilizers 6328.36 37.89 1300.85
532505 UCO Bank BFSI 11943.27 0.00 14.05
532508 Jindal Stainless Metals & Mining 2014.72 9.73 42.40
532509 Suprajit Engineering Automobiles 2656.88 19.07 196.40
532514 Indraprastha Gas Oil and Gas 32483.54 29.30 483.10
532515 TV Today Network Media 1493.80 11.22 264.00
532522 Petronet LNG Oil and Gas 40117.50 14.44 270.90
532523 Biocon Healthcare 37800.00 91.48 319.05
532524 PTC India Power 1546.64 4.99 52.75
532525 Bank of Maharashtra BFSI 6715.20 16.65 11.62
532531 Strides Pharma Scien Healthcare 4601.43 24.99 524.00
532538 Ultratech Cement Construction & Infrastructure 127893.49 36.56 4505.60
532539 Minda Industries Automobiles 10004.89 84.40 385.05
532540 TCS IT&ITES 809126.69 24.63 2215.00
532541 NIIT Tech IT&ITES 11592.43 31.46 1913.35
532548 Century Plyboards(I) Construction & Infrastructure 3432.57 22.36 154.85
532555 NTPC Power 110225.37 10.26 112.30
532622 Gateway Distriparks Transport 1380.85 22.68 128.20
532636 IIFL Finance BFSI 6008.04 50.15 195.65
532638 Shoppers Stop Retail 3405.65 0.00 392.80
532644 JK Cement Construction & Infrastructure 11362.68 20.65 1480.00
532648 Yes Bank BFSI 9041.42 0.00 36.50
532652 Karnataka Bank BFSI 2157.71 4.63 79.90
532659 IDFC BFSI 5675.05 52.20 35.70
532667 Suzlon Energy Power 1324.62 0.00 2.49
532683 AIA Engineering Capital Goods & Industrial Consumables 17690.73 32.71 1900.00
532689 PVR Media 10618.49 72.39 2121.00
532702 Guj. State Petronet Oil and Gas 13453.81 12.98 240.50
532705 Jagran Prakashan Media 2013.00 6.98 73.50
532706 Inox Leisure Media 5009.69 34.50 503.50
532710 Sadbhav Engineering Construction & Infrastructure 1412.89 13.35 85.90
532714 KEC International Power 8716.58 15.14 346.00
532720 Mah & Mah Finl. Serv BFSI 23567.73 18.51 389.40
532725 Solar Industries Chemicals & Fertilizers 11118.97 48.98 1276.30
532733 Sun TV Network Media 19339.70 13.77 501.25
532749 Allcargo Logistics Transport 2842.70 12.47 120.00
532754 GMR Infrastructure Construction & Infrastructure 14244.83 0.00 23.85
532755 Tech Mahindra IT&ITES 80095.18 19.42 845.70
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 5868.98 0.00 156.00
532767 Gayatri Projects Construction & Infrastructure 473.61 0.00 25.30
532772 DCB Bank BFSI 5294.96 14.49 172.85
532777 Info Edge IT&ITES 34782.95 151.00 2890.00
532779 Torrent Power Power 15079.35 10.14 321.45
532784 Sobha Construction & Infrastructure 3209.11 9.14 354.10
532798 Network 18 Media Inv Media 3224.60 0.00 32.40
532800 TV18 Broadcast Media 4611.63 156.22 28.50
532805 Redington IT&ITES 4704.07 13.49 126.40
532809 Firstsource Solution IT&ITES 3347.59 16.99 48.65
532810 Power Finance Corp BFSI 34915.08 5.51 133.30
532814 Indian Bank BFSI 5074.35 6.49 84.45
532819 Mindtree IT&ITES 17254.77 27.70 1055.00
532822 Vodafone Idea Telecom 12643.57 0.00 4.98
532827 Page Industries Textiles & Apparels 25714.42 66.41 23716.60
532830 Astral Poly Technik Construction & Infrastructure 17973.25 86.23 1208.50
532832 Indiabulls Real Est. Construction & Infrastructure 4051.06 0.00 91.70
532839 Dish TV India Media 2045.67 0.00 11.69
532843 Fortis Healthcare Healthcare 11815.10 16.93 158.00
532848 Delta Corp Diversified 4241.54 22.75 159.25
532856 Time Technoplast Chemicals & Fertilizers 1177.09 9.29 53.35
532865 Meghmani Organics Chemicals & Fertilizers 1524.61 9.80 61.65
532868 DLF Construction & Infrastructure 54469.23 15.15 229.35
532872 Sun Pharma Adv. Res Healthcare 4376.19 0.00 170.50
532880 Omaxe Construction & Infrastructure 2843.19 98.55 160.00
532885 CentralBank of India BFSI 9678.05 0.00 17.10
532889 KPR Mill Textiles & Apparels 4277.57 13.63 624.00
532890 Take Solutions IT&ITES 1467.51 0.00 100.45
532892 Motilal Oswal Fin BFSI 12304.40 26.68 835.60
532898 Power Grid Corpn. Power 99060.15 6.43 190.80
532921 Adani Ports &Special Construction & Infrastructure 75306.88 35.72 374.50
532922 Edelweiss Financial BFSI 8398.68 78.77 93.45
533758 APL Apollo Tubes Metals & Mining 5266.51 38.51 2155.50
534690 Lakshmi Vilas Bank BFSI 575.78 0.00 17.10
532926 Jyothy Labs FMCG 4970.17 25.01 138.00
532927 eClerx Services IT&ITES 2299.26 16.87 629.45
532929 Brigade Enterprises Construction & Infrastructure 4915.35 17.22 255.00
532939 Reliance Power Power 521.75 0.00 1.86
532942 KNR Construction Construction & Infrastructure 3942.91 15.76 282.60
532947 IRB Infra.&Developer Construction & Infrastructure 3482.87 11.41 100.35
532953 V-Guard Inds. Capital Goods & Industrial Consumables 8692.86 41.02 206.40
532955 REC BFSI 27638.98 4.84 141.30
533151 DB Corp Media 2130.03 6.98 129.00
533088 Mahindra Holi.&Resor Travel & Hospitality 2994.28 39.70 235.60
533106 Oil India Oil and Gas 13565.91 9.36 128.50
539150 PNC Infratech - 5083.32 9.70 203.05
540425 Shankara Bldg. Prod - 1097.34 50.43 504.00
532977 Bajaj Auto Automobiles 88675.08 17.40 3100.35
533023 Wabco India Automobiles 12899.00 71.89 6900.00
532978 Bajaj Finserv BFSI 154719.53 441.40 9824.00
540025 Advanced Enzyme Healthcare 1804.72 35.32 164.00
533271 Ashoka Buildcon Construction & Infrastructure 2788.99 8.69 101.45
540575 Star Cement - 3511.83 15.56 86.00
542399 Chalet Hotels Travel & Hospitality 6973.89 97.26 344.80
540935 Galaxy Surfactants Chemicals & Fertilizers 5881.59 33.32 1718.95
533150 Godrej Properties Construction & Infrastructure 28036.38 69.11 1120.50
533248 Gujarat Pipavav Port Construction & Infrastructure 3756.33 12.71 79.60
541729 HDFC Asset Mngt. Co BFSI 71970.46 55.85 3448.45
541179 ICICI Securities BFSI 16463.04 32.66 523.60
533148 JSW Energy Power 10379.71 24.12 65.40
539957 Mahanagar Gas Oil and Gas 11142.63 14.65 1152.20
533286 MOIL Metals & Mining 3288.18 8.89 140.15
541195 Mishra Dhatu Nigam - 4278.85 21.43 248.60
534091 Multi Commodity Exch BFSI 6924.30 33.00 1372.00
534309 NBCC (India) Capital Goods & Industrial Consumables 5148.00 27.96 30.80
542649 Rail Vikas Nigam Transport 4920.65 6.32 24.40
540065 RBL Bank BFSI 15700.89 24.59 319.45
540767 Nippon Life India As BFSI 27032.09 49.57 452.95
535322 Repco Home Finance BFSI 1930.96 6.80 312.30
541556 Rites Transport 7963.75 13.34 323.75
539268 Syngene Internation. Healthcare 12282.00 31.39 313.95
541700 TCNS Clothing Co. - 3629.48 28.84 599.00
533269 VA Tech Wabag Construction & Infrastructure 1187.88 12.36 223.00
540180 Varun Beverages FMCG 23650.82 52.73 837.45
539118 VRL Logistics Transport 2221.09 20.47 257.65
533096 Adani Power Power 22235.25 0.00 58.90
534816 Bharti Infratel Telecom 41819.64 24.18 230.70
540064 Future Retail Retail 18060.76 25.52 364.65
540699 Dixon Technologies IT&ITES 5034.11 53.57 4537.35
540755 General Insuranc BFSI 36912.58 0.00 227.90
540133 ICICI Prudential Miscellaneous 71067.51 61.76 503.65
533520 Indiabulls Integrate Miscellaneous 963.38 0.00 107.85
533179 Persistent Systems IT&ITES 5478.91 15.55 720.25
535755 Aditya Birla Fashion Retail 21480.57 108.63 283.60
540673 Security And Int Miscellaneous 8903.86 49.92 624.10
540595 Tejas Networks - 619.29 0.00 78.50
542652 Polycab India Capital Goods & Industrial Consumables 16963.55 25.05 1157.25
540719 SBI Life Insuran BFSI 92795.37 68.78 945.65
535648 Just Dial - 3237.07 12.51 511.00
540203 Sheela Foam Consumer Durables 8145.51 47.05 1691.65
539523 Alkem Laboratories Healthcare 31777.39 26.84 2690.00
541143 Bharat Dynamics Capital Goods & Industrial Consumables 5395.80 15.45 301.60
540530 Housing & Urban Dev. Construction & Infrastructure 6726.38 4.47 34.40
541233 Lemon Tree Hotels - 4919.85 78.86 63.50
539542 Lux Industries - 3912.83 29.40 1592.20
538962 Minda Corporation - 2625.55 20.40 116.35
533274 Prestige Estate Proj Construction & Infrastructure 14649.49 33.13 372.00
541578 Varroc Engineering Automobiles 5429.53 72.44 411.00
533155 Jubilant FoodWorks FMCG 24840.53 75.65 1915.70
540153 Endurance Tech Automobiles 14724.59 31.59 1053.50
533162 Hathway Cable & Data Telecom 4000.44 18.50 25.00
540005 L&T Infotech IT&ITES 34852.45 23.28 2009.90
533098 NHPC Power 21546.60 9.18 21.75
540716 ICICI Lombard Gen. BFSI 61180.71 53.69 1365.00
540769 New India Assurance BFSI 22140.88 21.69 139.20
540777 HDFC Life Insurance Miscellaneous 115820.75 85.95 583.50
540173 PNB Housing Finance BFSI 7012.55 5.33 428.55
540743 Godrej Agrovet Agriculture and allied activities 10197.42 43.96 545.00
533171 United Bank BFSI 7028.71 16.06 7.92
570001 Tata Motors - DVR Automobiles - - 66.15
540768 Mahindra Logistics - 2990.26 43.77 439.90
539551 Narayana Hrudayalay - 7094.39 83.37 353.00
539524 Dr Lal Pathlabs Healthcare 13482.28 57.64 1651.00
539871 Thyrocare Tech. - 3232.53 27.32 624.00
533400 Future Consumer BFSI 3976.70 52.72 21.05
533278 Coal India Metals & Mining 110497.72 22.26 180.10
541154 Hindustan Aeron Capital Goods & Industrial Consumables 24669.44 8.83 754.00
540678 Cochin Shipyard - 4538.80 7.61 349.30
533273 Oberoi Realty Construction & Infrastructure 18821.87 56.86 523.75
533519 L&T Finance Holdings BFSI 24679.50 159.99 127.55
533206 SJVN Power 10099.57 5.90 25.95
533229 Bajaj Corp FMCG 2935.93 12.95 200.00
535789 Indiabulls Housing BFSI 14464.83 6.18 359.60
539450 SH Kelkar & Co - 1627.31 45.84 116.05
540975 Aster DM Healthcare Healthcare 8614.13 64.03 173.25
539658 TeamLease Services Miscellaneous 4221.28 43.32 2506.75
533398 Muthoot Finance BFSI 36620.47 13.55 935.20
539083 Inox Wind - 823.32 0.00 38.55
541770 CreditAccess Grameen BFSI 14284.31 37.49 1000.80
539448 Interglobe Aviation Travel & Hospitality 56370.73 46.40 1480.00
540596 Eris Lifesciences Healthcare 5873.19 20.35 444.05
539874 Ujjivan Financial - 4685.98 204.60 391.70
534809 PC Jeweller Consumer Durables 695.21 0.00 18.05
540376 Avenue Supermarts FMCG 159469.17 125.97 2484.10
539889 Parag Milk Foods - 873.11 7.89 115.00
540750 Indian Energy Exch - 5550.78 32.93 191.00
533573 Alembic Pharma Healthcare 12524.05 16.42 682.50
540902 Amber Enterprises Consumer Durables 5167.45 40.93 1690.00
540212 TCI Express - 3508.75 38.23 918.30
540047 Dilip Buildcon Construction & Infrastructure 4737.02 8.94 364.40
540749 MAS Financial Serv - 5955.43 32.34 1095.60
534804 Care Ratings BFSI 1565.57 15.47 547.75
542066 Adani Gas Oil and Gas 20401.48 52.33 194.55
540701 Dishman Carbogen Amc - 1480.17 23.52 94.50
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2395.82 0.00 103.00
541336 Indostar Capital Fin - 2595.94 17.23 283.15
542650 Metropolis Health. Healthcare 9167.64 75.27 1854.70
534976 V-Mart Retail - 4408.06 77.50 2490.20
540691 Aditya Birla Capital BFSI 20842.65 0.00 92.15
535754 Orient Cement - 1679.92 16.07 82.80
539844 Equitas Holdings BFSI 3898.11 517.13 117.05
536507 Future Lifestyle Retail 7670.21 60.63 390.60
539336 Gujarat Gas Oil and Gas 19801.54 18.61 297.70
539978 Quess Corp Miscellaneous 8037.12 33.38 552.65
538567 Gulf Oil Lubricant - 3741.89 17.47 756.50
541988 Aavas Financiers BFSI 15410.26 63.29 2039.55
540115 L&T Technology Serv. IT&ITES 18190.93 23.19 1751.00
540762 Tube Investments Diversified 9502.70 30.45 511.40
538835 Intellect Design - 1882.40 0.00 150.40
540222 Laurus Labs - 4704.77 23.71 444.00
539254 Adani Transmission Power 35721.83 0.00 332.20
539807 Infibeam Avenues - 3905.23 63.06 59.25
539437 IDFC First Bank BFSI 19301.52 0.00 40.85
541153 Bandhan Bank BFSI 66949.05 21.92 434.00
539597 Jindal Hisar - 1699.91 5.82 75.15
539981 Max India - 2335.67 0.00 94.00
539876 Crompt.Greaves Cons. Consumer Durables 18230.35 33.98 300.75
540611 AU Small Fin. Bank BFSI 35640.59 53.14 1193.50
541301 Orient Electric - 5859.50 71.93 286.45
541557 Fine Organic Inds. Chemicals & Fertilizers 6837.17 42.86 2271.65
541450 Adani Green Energy Power 30490.46 391.70 198.25
542216 Dalmia Bharat Construction & Infrastructure 16761.34 162.73 887.60
542484 Arvind Fashions Retail 2230.11 140.88 404.00
542651 KPIT Technologies - 2393.28 10.48 90.00
Return to Top
Puchho Befikar