Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code		 BSE
Code		 Company Name Sector Market
Cap  		 Current
PE    		 High 
Price 		 High     
Price Date		 Current
Price  		 (%)     
Change  
500290 MRF Automobiles 24032.18 20.93 81423.00 30-Apr-2018 56664.40 0.00
532827 Page Industries Textiles & Apparels 25563.51 61.87 36335.95 28-Aug-2018 22918.95 0.00
505200 Eicher Motors Automobiles 55501.07 30.26 33483.95 08-Sep-2017 20343.05 0.00
500530 Bosch Automobiles 52902.00 32.65 27989.25 20-Mar-2015 17936.75 0.00
523395 3M India Diversified 28309.40 79.10 26679.25 03-Sep-2018 25130.25 0.00
517174 Honeywell Automation Capital Goods & Industrial Consumables 21112.01 63.38 24900.00 15-Apr-2019 23878.25 0.00
500387 Shree Cement Construction & Infrastructure 67436.16 65.51 20560.00 15-May-2017 19357.50 0.00
500790 Nestle FMCG 105312.96 65.54 11777.00 07-Feb-2019 10922.80 0.00
519091 Tasty Bite Eatables FMCG 2258.08 75.79 11371.65 31-Aug-2018 8800.00 0.00
500459 P&G Hygiene FMCG 34222.54 86.42 11190.00 06-Mar-2019 10542.75 0.00
532500 Maruti Suzuki Automobiles 212744.41 28.04 10000.00 20-Dec-2017 7042.65 0.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 6315.58 29.55 9380.00 09-May-2018 5911.80 0.00
517506 TTK Prestige Consumer Durables 9486.80 51.69 9290.00 06-Mar-2019 8212.85 0.00
500488 Abbott India Healthcare 16529.09 37.81 8834.05 10-Sep-2018 7778.65 0.00
533023 Wabco India Automobiles 11881.96 38.67 8480.00 24-Jan-2018 6264.35 0.00
500676 Glaxo.Cons. Health FMCG 30347.49 33.39 7934.85 18-Dec-2018 7216.05 0.00
507815 Gillette India FMCG 24692.43 109.61 7906.00 16-Apr-2019 7577.80 0.00
526612 Blue Dart Express Miscellaneous 7603.85 69.84 7900.00 23-Oct-2015 3204.60 0.00
532978 Bajaj Finserv BFSI 119368.00 378.00 7620.00 16-Apr-2019 7501.00 0.00
500674 Sanofi India Healthcare 13164.42 34.59 6840.05 10-Sep-2018 5716.05 0.00
520056 Sundaram-Clayton Automobiles 5856.28 34.93 6195.00 27-Oct-2017 2894.55 0.00
505790 Schaeffler India Capital Goods & Industrial Consumables 17468.03 41.61 5960.00 28-Dec-2017 5587.85 0.00
523204 Aban Offshore Oil and Gas 335.89 0.00 5555.00 20-Nov-2007 57.55 0.00
500298 National Peroxide Chemicals & Fertilizers 1652.32 9.55 5539.00 03-Sep-2018 2875.10 0.00
502865 Forbes & Company Textiles & Apparels 3106.70 111.27 5290.00 27-Dec-2017 2408.55 0.00
506285 Bayer CropScience Chemicals & Fertilizers 14324.83 47.04 5050.00 02-Jun-2017 4172.25 0.00
509631 HEG Capital Goods & Industrial Consumables 7128.78 2.26 4950.00 16-Oct-2018 1847.05 0.00
500033 Force Motors Automobiles 2299.06 13.64 4839.00 27-Oct-2016 1744.85 0.00
532511 Excel Crop Care Chemicals & Fertilizers 3868.48 47.05 4800.00 02-Aug-2018 3515.00 0.00
523261 Venkys India FMCG 2930.80 15.00 4711.25 09-Apr-2018 2080.45 0.00
532466 Oracle Finl. Service IT&ITES 30106.34 25.89 4655.00 17-Sep-2018 3509.75 0.00
508486 Hawkins Cookers Consumer Durables 1601.94 29.91 4650.00 02-Feb-2015 3029.50 0.00
502175 Saurashtra Cement Construction & Infrastructure 327.62 12.19 4600.00 02-Apr-1992 47.25 0.00
532538 Ultratech Cement Construction & Infrastructure 115451.58 59.94 4594.30 16-Jan-2018 4203.65 0.00
540699 Dixon Technologies - 2610.94 46.47 4490.85 26-Dec-2017 2305.45 0.00
500124 Dr. Reddys Lab Healthcare 46770.81 37.38 4382.95 20-Oct-2015 2816.40 0.00
509243 TVS Srichakra Automobiles 1692.09 14.61 4304.05 02-May-2017 2209.85 0.00
532443 Cera Sanitaryware Construction & Infrastructure 3671.62 34.12 4300.00 04-Dec-2017 2823.05 0.00
505242 Dynamatic Tech Capital Goods & Industrial Consumables 939.17 28.14 4225.00 01-Apr-2015 1481.00 0.00
500182 Hero MotoCorp Automobiles 52669.98 14.54 4200.00 23-Aug-2017 2637.10 0.00
503960 Bharat Bijlee Capital Goods & Industrial Consumables 605.11 7.49 4068.00 07-Jan-2008 1070.70 0.00
519421 KSE FMCG 452.80 12.84 4000.00 04-Jun-2018 1415.00 0.00
500126 Merck Healthcare 6250.08 61.43 3990.00 09-Apr-2019 3765.25 0.00
500266 Maharashtra Scooters Automobiles 4461.88 60.72 3890.00 22-Apr-2019 3904.15 0.00
500680 Pfizer Healthcare 14398.18 33.95 3840.00 29-Aug-2018 3147.30 0.00
524084 Monsanto India Chemicals & Fertilizers 4393.46 24.11 3755.95 02-Feb-2015 2545.05 0.00
500490 Bajaj Hold & Invest BFSI 36613.34 37.90 3750.00 28-Mar-2019 3289.80 0.00
500027 Atul Chemicals & Fertilizers 10381.75 24.72 3642.85 03-Apr-2019 3500.05 0.00
500730 NOCIL Chemicals & Fertilizers 2277.82 11.43 3500.00 02-Apr-1992 137.70 0.00
532977 Bajaj Auto Automobiles 87843.15 19.74 3472.60 02-Feb-2018 3035.70 0.00
500825 Britannia Inds FMCG 71984.94 66.83 3472.05 23-Aug-2018 2995.40 0.00
532430 BF Utilities Power 721.90 24.59 3395.00 27-Nov-2006 191.65 0.00
539658 TeamLease Services - 5019.95 55.84 3338.85 18-Jun-2018 2936.20 0.00
532642 JSW Holdings BFSI 3250.30 37.00 3322.45 08-Jan-2008 2928.30 0.00
500302 Piramal Enterprises Healthcare 46921.07 0.00 3302.55 31-Aug-2018 2536.10 0.00
534976 V-Mart Retail - 4895.19 62.41 3298.00 30-Aug-2018 2700.05 0.00
523445 Reliance Indl. Infra Construction & Infrastructure 497.39 63.85 3202.25 31-Oct-2007 329.40 0.00
500034 Bajaj Finance BFSI 175442.30 50.16 3131.90 08-Apr-2019 3035.50 0.00
517562 Trigyn Technologies IT&ITES 218.07 84.46 3101.95 08-Mar-2000 70.85 0.00
535602 Sharda Motor Inds. - 874.11 10.22 3099.65 05-Sep-2017 1470.00 0.00
531266 VST Tillers Tractors Automobiles 1119.42 16.61 3085.00 24-Apr-2018 1295.70 0.00
526881 63 Moons Tech. IT&ITES 534.28 0.00 3048.00 29-Jun-2007 115.95 0.00
533302 Kalyani Investment BFSI 775.28 36.66 2955.00 27-Dec-2017 1776.00 0.00
500111 Reliance Capital BFSI 3633.95 5.97 2925.00 15-Jan-2008 143.80 0.00
533095 Bengal & Assam BFSI 1432.79 51.54 2902.00 27-Dec-2017 1650.00 0.00
505800 Rane Holdings BFSI 1885.46 25.72 2799.00 13-Apr-2018 1320.55 0.00
523398 Johnson Controls Consumer Durables 5128.20 60.96 2775.00 18-Oct-2017 1886.00 0.00
532498 Shriram City Union BFSI 11414.49 14.55 2650.00 30-Oct-2016 1729.65 0.00
506820 Astrazeneca Pharma I Healthcare 5563.62 116.30 2649.00 12-Apr-2012 2225.45 0.00
500390 Reliance Infra Power 3100.65 0.00 2631.70 10-Jan-2008 117.90 0.00
509675 HIL Construction & Infrastructure 1374.47 12.96 2600.00 10-Sep-2018 1839.65 0.00
533758 APL Apollo Tubes Metals & Mining 3859.57 37.44 2587.00 22-Jan-2018 1591.55 0.00
517206 Lumax Industries Automobiles 1631.69 14.32 2585.00 07-May-2018 1745.55 0.00
500183 Himachal Fut. Commns Telecom 2891.86 15.12 2552.90 08-Mar-2000 22.60 0.00
500407 Swaraj Engines Capital Goods & Industrial Consumables 1721.76 20.89 2545.00 21-Jun-2017 1419.55 0.00
503806 SRF Textiles & Apparels 14155.54 30.92 2512.80 08-Apr-2019 2460.10 0.00
500092 CRISIL Miscellaneous 10620.26 40.01 2490.00 05-Oct-2016 1469.85 0.00
539523 Alkem Laboratories - 20702.08 30.94 2468.00 10-Jan-2018 1731.45 0.00
500042 BASF India Chemicals & Fertilizers 5981.43 97.34 2430.00 08-Jan-2018 1381.85 0.00
540425 Shankara Bldg. Prod - 1158.46 45.79 2365.00 05-Dec-2017 507.00 0.00
532799 Hubtown Construction & Infrastructure 234.57 0.00 2364.25 19-Mar-2009 32.25 0.00
500180 HDFC Bank BFSI 611559.38 29.01 2332.35 01-Apr-2019 2245.65 0.00
523385 Nilkamal Chemicals & Fertilizers 2048.04 17.52 2274.85 11-May-2017 1372.45 0.00
532540 TCS IT&ITES 809652.06 26.93 2273.00 01-Oct-2018 2157.70 0.00
532189 Ind Tourism Dev Corp Travel & Hospitality 2281.04 73.15 2217.55 28-Jan-2013 265.95 0.00
517385 Symphony Consumer Durables 9855.89 79.53 2212.75 11-Jan-2018 1408.85 0.00
532300 Wockhardt Healthcare 4730.17 38.13 2166.05 12-Mar-2013 427.35 0.00
500472 SKF India Capital Goods & Industrial Consumables 9898.72 30.44 2164.50 11-Apr-2019 2002.25 0.00
532331 Ajanta Pharma Healthcare 8942.20 20.85 2150.00 28-Oct-2016 1024.85 0.00
500257 Lupin Healthcare 39109.03 30.35 2127.00 06-Oct-2015 864.30 0.00
505163 ZF Steering Gear (I) Automobiles 606.46 12.17 2118.00 05-Aug-2015 668.40 0.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 8844.98 0.00 2113.85 24-Aug-2018 1267.70 0.00
500710 Akzo Nobel India Consumer Durables 7950.20 42.56 2095.00 27-Apr-2017 1745.75 0.00
539542 Lux Industries - 3478.10 34.33 2089.95 10-May-2018 1377.30 0.00
500010 HDFC BFSI 333253.06 34.65 2070.60 08-Apr-2019 1935.90 0.00
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 1595.60 10.40 2047.95 28-Nov-2018 1346.40 0.00
532187 Indusind Bank BFSI 99750.17 25.62 2037.90 03-Aug-2018 1654.60 0.00
500878 CEAT Automobiles 4425.64 14.93 2030.00 10-Jan-2018 1094.10 0.00
532683 AIA Engineering Capital Goods & Industrial Consumables 17055.95 32.05 2026.00 11-Mar-2019 1808.30 0.00
540005 L&T Infotech - 29224.30 20.35 1990.00 10-Sep-2018 1684.30 0.00
541729 HDFC Asset Mngt. Co - 33426.07 46.32 1969.50 27-Aug-2018 1572.45 0.00
500420 Torrent Pharma Healthcare 30625.09 38.23 1964.00 29-Mar-2019 1809.90 0.00
532777 Info Edge IT&ITES 23498.20 116.54 1960.00 15-Apr-2019 1924.25 0.00
524669 Hester Biosciences Healthcare 1262.46 31.18 1949.80 26-Dec-2017 1484.05 0.00
500048 BEML Capital Goods & Industrial Consumables 3753.63 42.20 1947.45 19-Sep-2017 901.35 0.00
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1163.06 15.98 1940.00 13-Nov-2007 1149.60 0.00
500660 Glaxosmithkline Phar Healthcare 21874.55 53.63 1925.00 31-Mar-2016 1291.25 0.00
536493 JK Agri Genetics - 279.99 34.75 1925.00 01-Aug-2018 776.90 0.00
500650 Excel Industries Chemicals & Fertilizers 1327.72 8.45 1906.95 17-Sep-2018 1056.20 0.00
513377 MMTC Miscellaneous 4020.00 48.73 1897.72 12-Nov-2007 26.80 0.00
535648 Just Dial - 3631.25 19.82 1894.70 05-Aug-2014 560.75 0.00
500696 Hindustan Unilever FMCG 376831.75 64.43 1870.50 17-Dec-2018 1740.80 0.00
500410 ACC Construction & Infrastructure 31132.31 20.66 1869.00 13-Sep-2017 1657.85 0.00
532268 Accelya Solutions IT&ITES 1389.26 14.76 1864.00 06-Feb-2017 930.75 0.00
500238 Whirlpool Of India Consumer Durables 17753.18 45.02 1858.85 10-Sep-2018 1399.30 0.00
531978 Ambika Cotton Mills Textiles & Apparels 647.38 9.83 1857.00 04-Jan-2018 1130.80 0.00
540115 L&T Technology Serv. - 17641.70 26.59 1852.50 03-Sep-2018 1696.10 0.00
540203 Sheela Foam - 6578.36 54.00 1850.00 29-Nov-2017 1348.50 0.00
531335 Zydus Wellness Ltd FMCG 7486.82 52.47 1830.00 03-Sep-2018 1298.35 0.00
505010 Auto.Axle Automobiles 1825.07 15.22 1826.40 29-Jan-2018 1207.70 0.00
534804 Care Ratings Miscellaneous 2892.80 20.62 1808.00 10-Apr-2015 981.90 0.00
524208 Aarti Inds Chemicals & Fertilizers 13587.48 31.63 1791.50 05-Feb-2019 1567.75 0.00
524200 Vinati Organics Chemicals & Fertilizers 8976.47 35.64 1785.00 18-Apr-2019 1746.70 0.00
532927 eClerx Services Ltd IT&ITES 4397.41 21.17 1775.00 30-Aug-2016 1135.40 0.00
532488 Divis Lab Healthcare 44849.59 34.37 1767.10 26-Mar-2019 1689.45 0.00
511243 Chola. Invest & Fin. BFSI 22199.09 18.73 1760.75 30-Apr-2018 1419.75 0.00
522064 Honda Siel Power Capital Goods & Industrial Consumables 1087.49 18.97 1750.00 07-Nov-2016 1072.15 0.00
500002 ABB India Capital Goods & Industrial Consumables 31541.50 61.74 1744.40 02-Feb-2018 1488.45 0.00
540935 Galaxy Surfactants - 3552.21 22.83 1742.80 09-Feb-2018 1001.90 0.00
532689 PVR Media 7810.72 50.53 1737.60 16-Apr-2019 1671.15 0.00
506687 Transpek Industry Chemicals & Fertilizers 864.79 18.97 1730.00 17-Sep-2018 1548.25 0.00
540173 PNB Housing Finance - 13174.79 14.16 1715.30 30-Aug-2017 786.70 0.00
532163 Saregama India Media 1000.49 17.47 1701.52 03-Mar-2000 574.65 0.00
504112 NELCO Telecom 655.57 78.51 1700.00 24-Mar-1992 287.30 0.00
540376 Avenue Supermarts - 80463.21 89.35 1696.15 19-Dec-2018 1289.30 0.00
526586 Wim Plast Chemicals & Fertilizers 660.72 16.11 1690.00 19-Jun-2017 550.45 0.00
524558 Neuland Laboratories Healthcare 909.38 52.06 1680.00 05-Apr-2017 708.80 0.00
511218 Shriram Trans. Fin BFSI 26476.08 13.49 1670.60 27-Apr-2018 1166.95 0.00
505192 SML Isuzu Automobiles 1163.67 93.54 1670.00 08-Apr-2015 804.10 0.00
500163 Godfrey Phillips FMCG 5918.73 23.80 1660.25 03-Dec-2015 1138.35 0.00
539448 Interglobe Aviation - 56434.77 0.00 1650.00 18-Apr-2019 1468.10 0.00
533452 Weizmann Forex Miscellaneous 573.09 23.28 1640.25 05-Dec-2017 515.00 0.00
534091 Multi Commodity Exch BFSI 3935.54 35.13 1617.00 13-Nov-2012 771.70 0.00
506579 Oriental Carbon&Chem Chemicals & Fertilizers 1127.33 16.29 1589.00 04-Jan-2018 1128.45 0.00
532892 Motilal Oswal Fin BFSI 10618.64 59.06 1585.00 09-Jan-2018 728.90 0.00
540153 Endurance Tech Automobiles 16439.27 49.90 1579.00 06-Aug-2018 1168.70 0.00
533155 Jubilant FoodWorks FMCG 17384.94 54.86 1575.00 28-Aug-2018 1317.35 0.00
502986 Vardhman Textiles Textiles & Apparels 6467.91 9.37 1565.10 03-Jan-2018 1125.00 0.00
500550 Siemens Capital Goods & Industrial Consumables 41584.16 44.65 1558.00 06-Aug-2015 1167.70 0.00
508869 Apollo Hospital Ent. Healthcare 17281.43 60.49 1544.00 02-Mar-2016 1242.15 0.00
505726 IFB Industries Consumer Durables 3536.08 39.77 1542.90 11-Jan-2018 872.70 0.00
539276 Kaya Ltd. Retail 890.71 0.00 1540.00 14-Aug-2015 681.80 0.00
523704 Mastek IT&ITES 1125.09 36.88 1537.25 23-Feb-2000 469.15 0.00
500820 Asian Paints Consumer Durables 137289.98 63.96 1529.95 03-Apr-2019 1431.30 0.00
501423 Shaily Engg. Plastic Miscellaneous 636.90 27.74 1520.00 27-Apr-2018 765.65 0.00
532768 Fiem Inds Automobiles 657.79 11.89 1509.95 19-Oct-2016 499.85 0.00
532478 United Breweries FMCG 37468.85 63.97 1493.75 21-Jan-2019 1417.10 0.00
500408 Tata Elxsi IT&ITES 5915.64 20.47 1491.75 26-Jul-2018 949.90 0.00
533228 Bharat Financial Inc BFSI 14450.65 16.54 1490.70 28-Sep-2010 1030.55 0.00
509930 Supreme Industries Chemicals & Fertilizers 14784.66 28.76 1489.95 22-Jan-2018 1163.90 0.00
520113 Vesuvius India Capital Goods & Industrial Consumables 2394.94 25.89 1486.10 21-Jul-2017 1180.00 0.00
513262 Steel Strips Wheels Automobiles 1278.67 15.07 1473.70 24-Apr-2018 820.20 0.00
500040 Century Textile &Ind Construction & Infrastructure 10072.72 18.69 1471.85 09-Jan-2018 901.80 0.00
500510 Larsen & Toubro Construction & Infrastructure 189094.94 28.03 1469.60 01-Feb-2018 1348.05 0.00
504918 Sandur Manganese Metals & Mining 820.79 5.06 1469.50 16-Jan-2018 938.05 0.00
502355 Balkrishna Inds. Automobiles 18548.78 23.45 1467.40 29-Aug-2018 959.50 0.00
512237 Jai Corp Chemicals & Fertilizers 2147.64 58.08 1450.00 10-Jan-2008 120.35 0.00
540724 Prataap Snacks - 2165.77 47.79 1450.00 10-Apr-2018 923.45 0.00
532987 Rane Brake Lining Automobiles 540.16 19.05 1447.00 16-Jun-2017 682.45 0.00
535789 Indiabulls Housing - 31854.37 8.37 1439.40 29-Jan-2018 745.30 0.00
500043 Bata india FMCG 18540.74 63.18 1439.20 16-Apr-2019 1442.55 0.00
500672 Novartis Healthcare 1693.79 28.85 1436.35 06-Dec-1999 686.00 0.00
532541 NIIT Tech IT&ITES 8047.66 29.62 1425.00 03-Sep-2018 1302.55 0.00
500247 Kotak Mahindra Bank BFSI 259410.67 56.62 1424.00 17-Jul-2018 1359.00 0.00
532531 Strides Pharma Scien Healthcare 4258.53 50.70 1412.45 23-Nov-2015 475.55 0.00
500325 Reliance Industries Oil and Gas 864161.88 24.58 1406.50 01-Apr-2019 1363.30 0.00
540673 Security And Int - 6049.76 58.58 1404.80 17-May-2018 825.20 0.00
532617 Jet Airways (I) Transport 1930.02 0.00 1379.00 26-Apr-2005 169.90 0.00
500411 Thermax Capital Goods & Industrial Consumables 11673.15 51.59 1375.00 09-Jan-2018 979.65 0.00
541557 Fine Organic Inds. - 4058.15 29.35 1374.00 02-Apr-2019 1323.60 0.00
500830 Colgate Palmol. (I) FMCG 32906.18 42.92 1365.20 01-Jan-2019 1209.85 0.00
509557 Garware Tech. Fibres Textiles & Apparels 2449.37 20.70 1358.60 12-Jul-2018 1119.35 0.00
523618 Dredging Corp Transport 1107.96 0.00 1356.10 15-Nov-2007 395.70 0.00
539957 Mahanagar Gas - 9747.39 18.83 1345.00 03-Nov-2017 986.80 0.00
500300 Grasim Industries Construction & Infrastructure 57194.62 130.83 1331.75 17-Jul-2017 869.75 0.00
502450 Seshasayee Paper Paper & Stationary 1192.24 6.94 1328.00 07-Sep-2018 945.20 0.00
540902 Amber Enterprises - 2613.99 40.34 1327.00 01-Feb-2018 831.25 0.00
505255 GMM Pfaudler Capital Goods & Industrial Consumables 1758.49 45.93 1325.00 13-Mar-2019 1203.00 0.00
532725 Solar Industries Chemicals & Fertilizers 9668.41 55.24 1320.00 06-Aug-2018 1068.45 0.00
540649 Avadh Sugar & Energy - 440.26 0.00 1315.00 07-Nov-2017 439.85 0.00
500331 Pidilite Inds. Chemicals & Fertilizers 61427.27 63.04 1311.00 15-Apr-2019 1209.25 0.00
511766 Muthoot Capital Serv BFSI 1392.69 16.27 1300.00 31-Jul-2018 846.75 0.00
539978 Quess Corp - 9963.56 47.95 1300.00 13-Jun-2018 681.95 0.00
524019 Kingfa Science Chemicals & Fertilizers 799.29 55.43 1299.95 02-May-2018 660.00 0.00
500168 Goodyear India Automobiles 2163.06 22.26 1298.70 30-Apr-2018 937.75 0.00
532830 Astral Poly Technik Capital Goods & Industrial Consumables 14634.97 102.26 1291.20 13-Mar-2019 1221.55 0.00
533121 Expleo Solutions IT&ITES 524.85 15.97 1290.00 08-Jan-2016 489.90 0.00
500335 Birla Corporation Construction & Infrastructure 3933.82 24.93 1290.00 08-Jan-2018 510.85 0.00
539524 Dr Lal Pathlabs - 8800.87 46.57 1278.55 21-Nov-2016 1056.00 0.00
526299 Mphasis IT&ITES 17931.35 22.47 1278.00 03-Sep-2018 962.80 0.00
541988 Aavas Financiers - 8666.07 93.25 1267.00 07-Mar-2019 1109.50 0.00
532296 Glenmark Pharma Healthcare 17762.49 11.91 1261.95 21-Aug-2015 629.50 0.00
540047 Dilip Buildcon - 8425.70 11.05 1248.35 15-May-2018 616.05 0.00
513010 Tata Sponge Iron Metals & Mining 1141.37 9.18 1248.00 12-Apr-2018 741.15 0.00
522108 Yuken India Capital Goods & Industrial Consumables 896.64 68.69 1247.50 30-Jan-2018 747.20 0.00
500480 Cummins India Capital Goods & Industrial Consumables 20418.55 27.49 1246.70 07-Aug-2015 736.60 0.00
532868 DLF Construction & Infrastructure 37931.11 51.64 1225.00 15-Jan-2008 171.85 0.00
520111 Ratnamani Metals Metals & Mining 4195.94 17.06 1217.00 04-Jan-2018 897.95 0.00
509567 Goa Carbon Chemicals & Fertilizers 396.84 0.00 1215.40 15-Jan-2018 433.65 0.00
532313 Mahindra Life. Dev Construction & Infrastructure 1901.71 32.46 1214.61 18-May-2006 370.35 0.00
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 370.04 58.92 1204.89 07-Nov-2007 97.20 0.00
524715 Sun Pharma Inds. Healthcare 112408.84 0.00 1200.70 07-Apr-2015 468.50 0.00
532644 JK Cement Construction & Infrastructure 6664.00 24.56 1194.95 22-May-2017 862.45 0.00
533470 Rushil Decor Construction & Infrastructure 885.95 45.35 1190.90 03-Nov-2017 593.35 0.00
500084 CESC Power 9140.47 9.96 1188.95 11-Jan-2018 689.55 0.00
506390 Clariant Chem.(India Chemicals & Fertilizers 762.85 61.62 1185.00 15-Jan-2015 330.50 0.00
541154 Hindustan Aeron - 22751.73 10.21 1184.00 28-Mar-2018 680.40 0.00
532819 Mindtree Ltd IT&ITES 16023.19 21.25 1181.90 11-Sep-2018 975.75 0.00
532784 Sobha Construction & Infrastructure 4721.43 20.39 1179.00 20-Dec-2006 497.80 0.00
541578 Varroc Engineering - 7691.67 68.07 1177.45 03-Sep-2018 570.55 0.00
519156 Vadilal Industries FMCG 407.30 11.04 1174.00 06-Sep-2017 566.65 0.00
506222 INEOS Styrolution Chemicals & Fertilizers 943.73 28.31 1168.80 30-Nov-2017 536.65 0.00
502090 Sagar Cements Construction & Infrastructure 1228.69 75.80 1161.40 04-Jan-2018 602.30 0.00
526817 Cheviot Company Textiles & Apparels 421.87 9.00 1156.67 25-Jan-2018 652.35 0.00
500330 Raymond Textiles & Apparels 4627.81 67.06 1151.70 02-May-2018 753.95 0.00
500114 Titan Co Consumer Durables 100128.96 73.52 1146.30 01-Apr-2019 1127.85 0.00
526397 Alphageo India Oil and Gas 298.19 5.31 1145.50 29-Sep-2016 468.50 0.00
532663 Sasken Technologies IT&ITES 1210.97 12.48 1140.00 14-Jun-2018 707.75 0.00
500380 JK Lakshmi Cement Construction & Infrastructure 4228.47 60.28 1138.75 10-Dec-1991 359.35 0.00
500008 Amara Raja Batteries Automobiles 11553.76 24.38 1132.00 25-Aug-2015 676.40 0.00
532281 HCL Tech. IT&ITES 149597.56 18.71 1131.50 03-Apr-2019 1103.00 0.00
509488 Graphite India Capital Goods & Industrial Consumables 8177.45 2.89 1126.40 14-Aug-2018 418.55 0.00
517380 Igarashi Motors Automobiles 1037.57 19.00 1125.00 16-Jun-2017 329.65 0.00
500210 Ingersoll Rand Capital Goods & Industrial Consumables 1931.80 21.33 1125.00 15-Apr-2015 611.95 0.00
506414 DIL Chemicals & Fertilizers 664.02 0.00 1125.00 10-Jan-2019 723.90 0.00
500173 Guj. Fluorochem Chemicals & Fertilizers 11523.26 12.40 1117.10 01-Apr-2019 1049.00 0.00
532873 HDIL Construction & Infrastructure 1069.18 11.15 1113.78 10-Jan-2008 23.55 0.00
532370 Ramco Systems IT&ITES 696.40 9.91 1113.00 05-Aug-2015 227.60 0.00
540716 ICICI Lombard General Ins - 48356.75 46.09 1110.20 12-Apr-2019 1064.40 0.00
532309 GE Power India Capital Goods & Industrial Consumables 5996.02 59.75 1109.00 06-Dec-2007 891.90 0.00
538567 Gulf Oil Lubricant - 4332.61 25.25 1098.50 01-Dec-2017 870.05 0.00
532733 Sun TV Network Media 22945.58 16.37 1097.05 16-Jan-2018 582.25 0.00
532440 MPS Media 919.86 13.17 1096.00 20-Apr-2015 494.10 0.00
511034 Jindal Drilling&Inds Oil and Gas 290.39 52.32 1088.28 07-Jan-2008 100.20 0.00
523642 PI Industries Chemicals & Fertilizers 13919.70 35.80 1087.00 02-Apr-2019 1008.45 0.00
539302 Power Mech Projects - 1361.55 15.17 1084.00 14-May-2018 925.55 0.00
500483 Tata Communications Telecom 16464.45 46.28 1083.33 11-Feb-2000 577.70 0.00
524816 Natco Pharma Healthcare 9800.76 11.67 1080.00 09-Jun-2017 535.80 0.00
532899 Kaveri Seed Agriculture and allied activities 2867.33 13.80 1077.00 20-Mar-2015 454.20 0.00
500133 Esab india Capital Goods & Industrial Consumables 1378.60 27.34 1075.00 05-Oct-2017 895.60 0.00
531120 Patel Engineering Construction & Infrastructure 415.55 2.70 1070.00 04-Jan-2008 25.30 0.00
532661 Rane Madras Automobiles 474.44 8.67 1050.00 30-Apr-2018 396.25 0.00
524494 Ipca Laboratories Healthcare 12292.16 30.98 1042.00 29-Mar-2019 972.85 0.00
532859 Hinduja Global Soln. IT&ITES 1344.11 7.04 1042.00 08-Feb-2018 645.00 0.00
530019 Jubilant LifeScience Healthcare 10927.48 48.23 1039.00 08-Feb-2018 686.05 0.00
512161 8K Miles Software Miscellaneous 369.87 35.90 1024.00 29-Nov-2017 121.20 0.00
500495 Escorts Automobiles 9144.85 19.26 1018.50 02-May-2018 746.05 0.00
522113 Timken India Capital Goods & Industrial Consumables 4288.60 36.87 1008.00 12-Jan-2018 570.15 0.00
532700 Entertain. Network Media 2464.56 53.79 1008.00 05-Jul-2017 517.00 0.00
542650 Metropolis Health. - 4776.26 57.09 1005.25 16-Apr-2019 951.85 0.00
523025 Safari Industries(I) Chemicals & Fertilizers 1638.80 52.95 1005.00 28-Aug-2018 734.05 0.00
532867 V2 Retail Retail 867.69 43.33 1001.00 15-Jan-2008 254.65 0.00
500296 Nahar Spinning Mills Textiles & Apparels 326.75 4.56 1000.00 31-Mar-1992 90.60 0.00
512573 Avanti Feeds Agriculture and allied activities 5291.10 21.76 1000.00 13-Nov-2017 388.35 0.00
500520 Mahindra & Mahindra Automobiles 82585.28 16.50 992.00 30-Aug-2018 664.30 0.00
532930 BGR Energy Systems Capital Goods & Industrial Consumables 420.34 17.16 988.00 04-Jan-2008 58.25 0.00
533150 Godrej Properties Construction & Infrastructure 20449.94 142.94 988.00 05-Apr-2019 891.75 0.00
505872 WPIL Capital Goods & Industrial Consumables 800.02 8.36 987.00 17-Sep-2018 819.10 0.00
532424 Godrej Consumer Prod FMCG 68704.89 60.10 979.33 03-Sep-2018 672.15 0.00
513434 Tata Metaliks Metals & Mining 1826.79 9.99 975.10 10-Jan-2018 650.45 0.00
532156 Vaibhav Global Consumer Durables 2235.81 86.32 975.00 26-Aug-2014 683.75 0.00
531548 Somany Ceramics Construction & Infrastructure 1721.66 34.39 973.80 05-Jan-2018 406.25 0.00
533269 VA Tech Wabag Construction & Infrastructure 1559.77 17.30 970.00 17-Mar-2015 285.20 0.00
507488 GM Breweries FMCG 1026.10 12.47 969.60 08-Jan-2018 561.40 0.00
532851 Insecticides India Chemicals & Fertilizers 1319.23 12.99 965.60 14-Sep-2017 638.30 0.00
512070 UPL Chemicals & Fertilizers 48084.49 125.22 961.10 01-Apr-2019 944.05 0.00
533179 Persistent Systems IT&ITES 4970.12 14.37 960.83 02-Jan-2015 634.30 0.00
531531 Hatsun Agro Products FMCG 11448.48 117.87 956.79 14-Nov-2017 708.10 0.00
501301 Tata Invest Corp BFSI 4276.82 25.02 955.00 10-Jan-2018 845.30 0.00
540180 Varun Beverages Ltd. - 15150.03 45.58 948.00 03-Apr-2019 829.45 0.00
524598 Aksharchem (I) Chemicals & Fertilizers 273.15 11.44 941.95 12-May-2017 333.00 0.00
540692 Apex Frozen Foods - 1004.84 14.38 941.40 07-Dec-2017 321.55 0.00
507717 Dhanuka Agritech Chemicals & Fertilizers 1826.53 15.96 940.00 15-May-2017 383.90 0.00
507438 IFB Agro Inds FMCG 433.28 12.44 938.90 26-Dec-2017 462.55 0.00
500249 KSB Capital Goods & Industrial Consumables 2387.82 32.26 936.00 16-Jan-2018 686.00 0.00
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3614.57 4.88 932.35 15-Jan-2018 492.20 0.00
517544 Centrum Electronics Capital Goods & Industrial Consumables 577.07 18.01 931.50 07-Aug-2015 448.00 0.00
500470 Tata Steel Metals & Mining 63071.78 6.95 924.00 29-Oct-2007 523.80 0.00
535322 Repco Home Finance BFSI 2661.05 11.10 923.00 13-Jun-2017 425.35 0.00
530517 Relaxo Footwears FMCG 11092.63 63.57 922.05 18-Apr-2019 894.20 0.00
500189 Hinduja Ventures Media 783.16 0.00 920.00 12-Feb-2018 381.00 0.00
506767 Alkyl Amines Chem Chemicals & Fertilizers 1807.12 20.19 910.00 22-Apr-2019 886.00 0.00
532259 Apar Inds Capital Goods & Industrial Consumables 2637.47 19.72 909.00 31-May-2017 689.20 0.00
500215 Agro Tech Food FMCG 1400.99 42.35 900.00 31-Mar-1992 574.90 0.00
533047 Indian Metal & Ferro Metals & Mining 663.77 7.39 899.95 04-May-2010 246.05 0.00
540596 Eris Lifesciences - 8498.72 29.26 896.00 14-Mar-2018 618.00 0.00
524804 Aurobindo Pharma Healthcare 45636.97 33.12 895.00 06-Oct-2016 778.90 0.00
500780 Zuari Global Chemicals & Fertilizers 316.34 7.54 895.00 26-Oct-2010 107.45 0.00
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 1678.00 13.04 891.00 05-Jan-2018 515.00 0.00
526951 Stylam Industries Construction & Infrastructure 590.87 18.02 890.00 13-Aug-2018 723.55 0.00
532679 SORIL Infra Resource Retail 983.27 53.51 889.20 12-Sep-2018 312.15 0.00
532175 Cyient IT&ITES 6467.42 16.00 887.00 11-May-2018 585.00 0.00
519552 Heritage Foods FMCG 2254.94 28.20 885.10 21-Dec-2017 486.00 0.00
532889 KPR Mill Textiles & Apparels 4390.29 15.44 882.00 08-Jun-2017 605.05 0.00
500260 The Ramco Cements Construction & Infrastructure 17892.06 39.84 878.95 23-Apr-2018 759.50 0.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 3435.29 22.62 878.75 26-Dec-2017 694.60 0.00
532967 Kiri Industries Chemicals & Fertilizers 1640.23 13.37 877.00 04-Feb-2010 523.30 0.00
524348 Aarti Drugs Healthcare 1476.12 17.50 874.00 08-Apr-2015 625.95 0.00
532636 IIFL Holdings BFSI 14351.19 84.37 872.70 13-Mar-2018 449.55 0.00
531500 Rajesh Exports Consumer Durables 21263.15 46.68 872.30 16-Jan-2018 720.15 0.00
523574 Future Enterprises Retail 1657.89 0.00 868.43 03-Jan-2008 36.50 0.00
512531 State Trading Corp Miscellaneous 737.70 0.00 868.00 19-Nov-2007 122.95 0.00
541700 TCNS Clothing Co. - 4965.33 50.62 865.20 27-Mar-2019 809.70 0.00
532687 Repro India Media 678.23 23.37 862.95 11-Dec-2017 589.95 0.00
505196 TIL Capital Goods & Industrial Consumables 250.76 12.77 862.50 29-Jul-2015 250.00 0.00
540775 Khadim India - 759.67 25.19 862.00 19-Jun-2018 422.75 0.00
504973 Cholamandalam Fin. Automobiles 9494.77 144.10 862.00 17-Aug-2017 505.85 0.00
516064 Arrow Greentech Chemicals & Fertilizers 91.22 0.00 861.00 23-Dec-2015 77.70 0.00
533181 Intrasoft Tech IT&ITES 188.42 848.73 855.00 20-Dec-2017 127.90 0.00
532832 Indiabulls Real Est. Construction & Infrastructure 4756.93 0.00 847.80 08-Jan-2008 105.55 0.00
500067 Blue Star Consumer Durables 6333.60 50.51 845.00 08-Jan-2018 657.60 0.00
532712 Reliance Comm Telecom 550.34 0.08 844.00 10-Jan-2008 1.99 0.00
532755 Tech Mahindra IT&ITES 77388.05 17.61 840.10 21-Feb-2019 803.80 0.00
500199 IG Petrochem. Chemicals & Fertilizers 924.62 7.02 840.00 16-Jan-2018 300.25 0.00
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 4140.08 33.47 840.00 15-Jan-2018 563.05 0.00
509055 Visaka Inds. Construction & Infrastructure 644.29 9.40 839.90 15-Jan-2018 405.70 0.00
520151 Shreyas Shipping Transport 447.93 9.48 839.50 05-Aug-2015 204.00 0.00
532483 Canara Bank BFSI 20382.80 0.00 820.94 09-Nov-2010 270.60 0.00
532960 Indiabulls Ventures BFSI 18148.20 210.47 819.95 28-Aug-2018 300.00 0.00
523457 Linde India Chemicals & Fertilizers 4208.35 125.67 819.00 14-Jan-2019 493.45 0.00
505537 Zee Entertainment Media 39322.12 19.98 815.00 23-Feb-2000 409.40 0.00
512599 Adani Enterprises Miscellaneous 14561.49 58.94 803.90 26-May-2015 132.40 0.00
532348 Subex IT&ITES 387.78 0.00 803.25 10-Jan-2007 6.90 0.00
509635 Hindustan Composites Automobiles 320.27 14.61 802.67 10-Apr-2017 216.85 0.00
500493 Bharat Forge Capital Goods & Industrial Consumables 22650.89 25.97 799.65 01-Mar-2018 486.50 0.00
503811 Siyaram Silk Mills Textiles & Apparels 1850.67 18.05 799.00 11-Dec-2017 394.85 0.00
532343 TVS Motor Automobiles 24383.85 34.74 794.90 02-Jan-2018 513.25 0.00
500253 LIC Housing Finance BFSI 25205.39 11.07 794.10 20-Jun-2017 499.45 0.00
533573 Alembic Pharma Healthcare 10259.04 15.84 791.70 15-Jul-2015 544.20 0.00
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 767.56 29.02 790.00 19-Apr-2018 417.60 0.00
539289 Majesco - 1379.29 111.32 789.00 12-Jan-2016 486.60 0.00
532215 Axis Bank BFSI 193711.38 197.10 788.55 28-Mar-2019 753.10 0.00
500233 Kajaria Ceramics Construction & Infrastructure 9819.15 40.36 787.55 10-May-2017 617.75 0.00
500770 Tata Chemicals Chemicals & Fertilizers 14868.85 17.24 786.95 04-May-2018 583.65 0.00
530549 Shilpa Medicare Healthcare 3354.02 23.60 786.75 21-Dec-2016 411.40 0.00
533520 Indiabulls Integrate Miscellaneous 2989.28 128.67 785.00 11-Sep-2018 334.65 0.00
531146 Medicamen Biotech Healthcare 623.79 56.46 784.40 08-Jan-2018 533.15 0.00
524742 Caplin Point Lab Healthcare 2858.07 22.08 783.90 07-Aug-2017 377.90 0.00
517354 Havells India Consumer Durables 47642.27 58.78 782.70 01-Apr-2019 761.70 0.00
533138 Astec Lifesciences Chemicals & Fertilizers 1032.38 25.75 782.50 12-Jun-2018 528.00 0.00
530999 Balaji Amines Chemicals & Fertilizers 1475.38 11.87 781.00 11-Jan-2018 455.35 0.00
526582 TPL Plastech Chemicals & Fertilizers 104.06 9.32 780.90 03-Jan-2018 133.40 0.00
523301 TCPL Packaging Miscellaneous 354.90 12.96 780.00 05-Aug-2016 390.00 0.00
539871 Thyrocare Technologies - 2612.64 25.61 779.90 06-Apr-2017 494.80 0.00
526169 Multibase India Chemicals & Fertilizers 503.22 30.92 779.00 22-Dec-2017 398.75 0.00
532286 Jindal Steel & Power Metals & Mining 16996.35 16.40 778.00 21-Oct-2009 174.70 0.00
540719 SBI Life Insuran - 59935.00 47.94 774.75 27-Apr-2018 599.35 0.00
523838 Simplex Infrastruct. Construction & Infrastructure 965.71 8.16 774.00 09-Jan-2008 169.00 0.00
500209 Infosys IT&ITES 316228.59 21.51 773.65 09-Apr-2019 727.85 0.00
540212 TCI Express - 2603.78 37.79 766.20 13-Mar-2019 679.65 0.00
521248 Kitex Garments Textiles & Apparels 672.98 9.98 764.29 15-Jul-2015 101.20 0.00
506618 Punjab Chem. & Corp Chemicals & Fertilizers 836.53 41.81 764.00 03-Apr-2019 682.20 0.00
500940 Finolex Inds Chemicals & Fertilizers 5872.19 15.48 752.80 23-Oct-2017 473.20 0.00
500087 Cipla Healthcare 45284.55 30.62 752.45 10-Mar-2015 562.05 0.00
540798 Future Supply Chain - 2254.76 29.40 750.00 21-Jun-2018 562.55 0.00
500144 Finolex Cables Capital Goods & Industrial Consumables 6986.27 20.49 750.00 19-Jan-2018 456.80 0.00
520066 Jay Bharat Maruti Automobiles 559.76 10.73 748.75 17-Jul-2017 258.55 0.00
540611 AU Small Fin. Bank - 17810.42 46.65 746.95 27-Apr-2018 609.20 0.00
522241 MM Forgings Capital Goods & Industrial Consumables 1357.08 14.88 743.40 18-Jun-2018 557.10 0.00
541153 Bandhan Bank - 68667.88 40.67 741.00 09-Aug-2018 575.55 0.00
540743 Godrej Agrovet - 10017.18 47.69 736.80 23-Apr-2018 521.65 0.00
503169 Ruby Mills Textiles & Apparels 447.85 14.61 732.14 14-Oct-1992 267.85 0.00
503100 Phoenix Mills Construction & Infrastructure 9195.29 54.95 725.00 28-May-2018 599.75 0.00
531761 Apollo Pipes BFSI 520.05 16.98 724.80 05-Jan-2018 396.70 0.00
531795 Atul Auto Automobiles 720.07 13.58 722.00 19-Jan-2015 328.15 0.00
532934 PPAP Automotive Automobiles 415.80 10.28 721.00 01-Jan-2018 297.00 0.00
519136 Nahar Ind.Enterprise Textiles & Apparels 163.92 53.76 720.00 29-Apr-1992 41.15 0.00
538598 Vishal Fabrics - 1268.44 114.61 720.00 23-Feb-2018 288.85 0.00
532523 Biocon Healthcare 36840.00 74.56 718.35 26-Sep-2018 614.00 0.00
539404 Satin Creditcare - 1648.55 8.86 716.70 28-Jul-2016 337.10 0.00
531162 Emami FMCG 17776.10 57.92 714.00 10-Jan-2018 391.60 0.00
532240 India Nipon Electric Automobiles 1021.81 18.26 712.40 30-Oct-2017 455.00 0.00
540497 S Chand And Co - 564.33 53.00 707.00 09-May-2017 161.35 0.00
500031 Bajaj Electricals Consumer Durables 5747.69 39.41 706.35 24-Apr-2018 561.30 0.00
532915 Religare Enterprises BFSI 689.88 0.00 703.08 03-Jan-2008 31.80 0.00
540749 MAS Financial Serv - 3275.08 23.33 701.30 24-Oct-2017 599.15 0.00
533158 Thangamayil Jeweller Consumer Durables 450.00 16.03 700.85 12-Dec-2017 327.40 0.00
500227 Jindal Poly Films Miscellaneous 1134.94 66.06 700.00 14-Oct-2010 259.20 0.00
506480 GOCL Corporation Automobiles 1648.53 71.89 700.00 09-Jan-2018 332.55 0.00
539268 Syngene International - 11942.00 37.89 699.80 25-Apr-2018 597.10 0.00
500164 Godrej Industries FMCG 17047.96 164.29 699.70 21-Jul-2017 506.80 0.00
526666 Bhartiya Internatl. FMCG 311.05 19.41 698.80 18-Sep-2017 254.90 0.00
504614 Sarda Energy&Mineral Metals & Mining 1030.11 4.44 695.00 14-Dec-2007 285.75 0.00
540065 RBL Bank - 28775.17 33.19 692.10 29-Mar-2019 674.35 0.00
532638 Shoppers Stop Retail 3975.82 45.14 690.00 03-Sep-2018 451.85 0.00
511072 Dewan Hsg Fin. Corp. BFSI 4395.09 2.93 690.00 03-Sep-2018 140.05 0.00
523127 EIH Associated Hotel Travel & Hospitality 1169.67 33.29 690.00 18-Apr-2018 368.00 0.00
534742 Zuari Agro Chemicals - 767.35 0.00 689.45 24-Oct-2017 182.45 0.00
500403 Sundram Fasteners Automobiles 11604.34 27.45 688.00 29-Aug-2018 552.25 0.00
532051 Swelect Energy Capital Goods & Industrial Consumables 230.41 17.66 687.75 28-Feb-2015 228.00 0.00
500271 Max Financial Diversified 11647.09 79.75 683.20 16-May-2017 432.25 0.00
500250 LG Balakrishnan&Bros Automobiles 1224.93 12.07 682.00 30-Apr-2018 390.20 0.00
530075 Selan Exploratn Tech Oil and Gas 293.78 6.18 677.00 26-May-2014 187.00 0.00
500575 Voltas Consumer Durables 20569.45 39.85 675.00 28-Dec-2017 621.65 0.00
500265 Maharashtra Seamless Metals & Mining 3170.76 8.57 675.00 16-Jul-2007 473.25 0.00
530813 KRBL FMCG 8239.82 17.82 673.00 21-Dec-2017 350.05 0.00
523694 Apcotex Inds Chemicals & Fertilizers 1123.27 25.89 668.75 17-Sep-2018 541.65 0.00
524051 Polyplex Corporation Miscellaneous 1715.81 8.55 667.75 10-Sep-2018 536.45 0.00
542652 Polycab India - 9425.64 25.43 667.55 16-Apr-2019 634.10 0.00
511196 Can Fin Homes BFSI 4228.31 13.64 666.60 22-Jun-2017 317.55 0.00
538836 Monte Carlo Fashions - 706.13 8.85 664.00 10-Jan-2018 340.60 0.00
517421 ButterflyGandhimathi Consumer Durables 317.81 35.51 661.00 18-Jan-2018 177.75 0.00
502137 Deccan Cements Construction & Infrastructure 547.69 13.14 660.00 08-Jan-2018 391.00 0.00
540064 Future Retail - 21302.63 322.65 660.00 27-Nov-2017 423.85 0.00
517041 Ador Welding Capital Goods & Industrial Consumables 444.40 17.18 658.85 05-Oct-2017 326.80 0.00
513599 Hindustan Copper Metals & Mining 4478.06 35.20 656.95 20-Jan-2010 48.40 0.00
522275 GE T&D India Capital Goods & Industrial Consumables 6507.42 30.35 656.40 04-Mar-2015 254.15 0.00
511108 Shiva Texyarn Textiles & Apparels 177.65 26.86 655.00 11-Jan-2018 137.05 0.00
511505 Capital Trust BFSI 313.32 0.00 655.00 08-Nov-2016 191.50 0.00
513349 Ajmera Realty&Infra Construction & Infrastructure 622.40 8.45 654.50 07-Dec-2006 175.40 0.00
540768 Mahindra Logistics - 3866.03 47.42 652.95 20-Jun-2018 541.10 0.00
505744 Federal-Mogul Goetze Automobiles 3211.36 36.93 650.80 18-Apr-2017 577.25 0.00
532804 Technocraft Inds Metals & Mining 1251.83 10.26 650.45 12-Nov-2018 511.75 0.00
540776 5Paisa Capital - 379.43 0.00 650.00 16-Nov-2017 297.85 0.00
505355 NESCO Construction & Infrastructure 3493.05 20.49 647.20 16-Jan-2018 495.75 0.00
507880 VIP Inds. Chemicals & Fertilizers 6528.15 45.69 645.05 28-Aug-2018 461.95 0.00
533261 Eros Internatl.Media Media 704.37 6.72 644.40 20-Jul-2015 73.75 0.00
539141 UFO Moviez - 633.92 14.66 643.00 04-Aug-2015 223.60 0.00
500214 ION Exchage Capital Goods & Industrial Consumables 585.20 9.84 638.00 21-Jul-2017 399.00 0.00
508906 Everest Industries Construction & Infrastructure 684.95 9.88 636.90 25-Jan-2018 438.05 0.00
533343 Lovable Lingerie Textiles & Apparels 147.26 0.00 636.50 07-Sep-2011 99.50 0.00
500074 BPL Consumer Durables 118.79 0.00 636.00 09-Sep-1999 24.30 0.00
540222 Laurus Labs - 4148.37 42.59 634.00 12-Jun-2017 389.75 0.00
506655 Sudarshan Chemicals Chemicals & Fertilizers 2290.04 14.15 633.80 18-Apr-2018 330.80 0.00
533398 Muthoot Finance BFSI 23546.87 12.32 631.05 03-Apr-2019 587.70 0.00
500280 Century Enka Textiles & Apparels 499.72 6.00 630.00 02-Apr-1992 228.70 0.00
532605 JBM Auto Automobiles 1079.85 25.49 628.50 18-Sep-2017 264.70 0.00
523367 DCM Shriram Diversified 6204.16 9.12 628.05 22-Jan-2018 397.85 0.00
532798 Network 18 Media Inv BFSI 3502.04 0.00 627.80 23-May-2007 33.45 0.00
511676 GIC Housing Fin BFSI 1371.59 7.20 623.20 20-Jun-2017 254.70 0.00
532734 Godawari Power & Isp Metals & Mining 801.62 3.13 623.00 29-Jan-2018 227.50 0.00
531344 Container Corp Transport 30741.95 26.58 622.08 01-Jun-2015 504.55 0.00
532054 KDDL Consumer Durables 557.77 36.06 621.00 30-Apr-2018 479.45 0.00
505590 SVP Global Ventures Miscellaneous 462.23 44.03 620.00 05-Jan-2018 365.40 0.00
500097 Dalmia Bharat Sugar Construction & Infrastructure 887.90 6.90 620.00 19-Dec-2007 109.70 0.00
500201 India Glycols Chemicals & Fertilizers 821.10 5.08 619.90 24-Apr-2018 265.20 0.00
532888 Asian Granito India Construction & Infrastructure 596.33 34.05 617.00 15-Jan-2018 198.20 0.00
516082 NR Agarwal Inds Paper & Stationary 532.19 5.07 615.85 11-Sep-2018 312.70 0.00
532668 Aurionpro Solutions IT&ITES 348.64 7.72 614.75 04-Jan-2008 147.50 0.00
506076 Grindwell Norton Capital Goods & Industrial Consumables 6679.74 40.05 613.90 08-Mar-2019 603.30 0.00
517330 CMI Capital Goods & Industrial Consumables 198.36 7.89 610.00 05-May-1994 132.00 0.00
533273 Oberoi Realty Construction & Infrastructure 19203.65 39.52 609.40 24-Apr-2018 528.15 0.00
500165 Kansai Nerolac Paint Consumer Durables 23637.02 49.21 608.00 29-Dec-2017 438.60 0.00
541336 Indostar Capital Fin - 3687.53 15.65 606.60 24-May-2018 399.70 0.00
532983 RPG Life Sciences Healthcare 398.01 37.83 606.40 11-Jan-2018 240.65 0.00
500570 Tata Motors Automobiles 66813.25 47.24 605.57 03-Feb-2015 231.40 0.00
531209 Nucleus Software Exp IT&ITES 1101.95 14.40 602.40 01-Dec-2017 379.45 0.00
522073 Hi-Tech Gears Automobiles 535.83 15.49 601.90 20-Dec-2017 285.50 0.00
534809 PC Jeweller Consumer Durables 4998.22 10.15 600.65 16-Jan-2018 126.65 0.00
532939 Reliance Power Power 2148.73 0.00 599.90 11-Feb-2008 7.66 0.00
500402 SPML Infra Construction & Infrastructure 105.92 1.88 599.00 04-Jan-2008 28.90 0.00
540678 Cochin Shipyard - 5055.75 10.64 598.90 24-Nov-2017 384.35 0.00
540544 PSP Projects - 1714.86 20.64 596.00 24-Apr-2018 476.35 0.00
538685 Shemaroo Entertainment - 1065.82 12.69 595.00 23-Jan-2018 392.10 0.00
530117 Fairchem Speciality Chemicals & Fertilizers 1816.42 75.83 595.00 21-Mar-2017 465.00 0.00
532872 Sun Pharma Adv. Res Healthcare 4663.14 0.00 593.93 10-Mar-2015 177.95 0.00
502330 International Paper Paper & Stationary 1762.21 10.19 591.15 11-Sep-2018 443.10 0.00
504741 India Hume Pipe Construction & Infrastructure 1361.37 16.89 591.00 01-Sep-2017 281.00 0.00
533552 Rupa & Co Textiles & Apparels 2611.98 25.91 590.00 15-Jun-2017 328.45 0.00
532693 Punj Lloyd Construction & Infrastructure 59.40 0.00 589.10 04-Jan-2008 1.77 0.00
506395 Coromandel Interntl. Chemicals & Fertilizers 12471.90 18.51 588.00 01-Jan-2018 426.35 0.00
532149 Bank Of India BFSI 25233.70 0.00 588.00 07-Oct-2010 91.45 0.00
537291 Nath Bio-Genes - 892.33 25.60 585.00 10-May-2018 469.55 0.00
521194 SIL Investments BFSI 186.49 3.74 579.15 07-Dec-2017 176.00 0.00
540124 GNA Axles - 672.08 10.40 577.50 20-Apr-2018 313.10 0.00
520086 Sical Logistics Transport 729.75 29.04 574.75 03-May-2006 124.70 0.00
500620 GE Shipping Transport 4347.66 0.00 572.00 31-Dec-2007 288.35 0.00
526371 NMDC Metals & Mining 31460.51 7.33 571.80 19-Jan-2010 102.75 0.00
524330 Jayant Agro-Organics Chemicals & Fertilizers 602.25 14.00 571.45 01-Aug-2017 200.75 0.00
535467 Ashapura Intimates - 28.19 1.30 568.95 07-Nov-2017 11.18 0.00
522249 Mayur Uniquoters Textiles & Apparels 1557.91 17.02 568.15 15-Jan-2018 343.70 0.00
538666 Sharda Cropchem - 3450.03 20.70 567.80 19-May-2017 382.40 0.00
500013 Ansal Prop. & Infra Construction & Infrastructure 172.99 0.00 567.23 06-Dec-2006 10.99 0.00
541770 CreditAccess Grameen - 7070.73 56.73 566.45 04-Apr-2019 492.45 0.00
500187 HSIL Construction & Infrastructure 1906.09 33.93 564.35 24-Nov-2017 263.65 0.00
532321 Cadila Healthcare Healthcare 33655.54 21.26 558.00 12-Jun-2017 328.75 0.00
532515 TV Today Network Media 1856.95 13.05 557.95 16-Mar-2018 311.25 0.00
532129 Hexaware Tech. IT&ITES 10255.88 22.64 557.40 09-Jul-2018 344.50 0.00
532513 TVS Electronics IT&ITES 342.48 60.72 557.00 27-Apr-2018 184.00 0.00
522295 Control Print Miscellaneous 419.72 14.18 554.00 16-Jan-2018 257.00 0.00
526367 Ganesh Housing Corp Construction & Infrastructure 312.59 19.41 553.33 04-Jan-2008 63.50 0.00
500547 BPCL Oil and Gas 72962.82 10.92 550.00 30-Oct-2017 336.35 0.00
500670 GNFC Chemicals & Fertilizers 4890.25 5.01 548.50 24-Oct-2017 314.65 0.00
533581 PG Electroplast Consumer Durables 138.04 21.48 548.00 28-Sep-2011 74.00 0.00
540777 HDFC Life Insurance - 80311.94 63.76 547.25 14-May-2018 398.10 0.00
539874 Ujjivan Financial - 3846.70 381.77 547.00 28-Jul-2016 317.40 0.00
500166 Goodricke Group Agriculture and allied activities 448.74 40.17 545.00 01-Dec-2017 207.75 0.00
500315 Oriental Bank BFSI 13571.92 0.00 545.00 09-Nov-2010 99.05 0.00
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1388.07 16.62 544.90 08-May-2006 174.80 0.00
533160 DB Realty Construction & Infrastructure 389.21 0.00 540.10 31-Mar-2010 16.00 0.00
516072 Vishnu Chemicals Chemicals & Fertilizers 162.53 11.48 539.90 06-Aug-2015 134.35 0.00
526247 Premier Explosives Chemicals & Fertilizers 252.62 22.22 539.35 16-Jun-2017 234.95 0.00
532144 Welspun Corp Metals & Mining 3522.20 138.78 537.70 17-Jan-2008 132.80 0.00
532720 Mah & Mah Finl. Serv BFSI 26190.15 18.79 537.50 02-May-2018 423.95 0.00
500055 Tata Steel BSL Metals & Mining 3613.82 2.11 536.93 22-Oct-2010 33.05 0.00
522287 Kalpataru PowerTrans Power 7549.49 20.45 535.95 12-Jan-2018 491.95 0.00
532891 Puravankara Construction & Infrastructure 1773.88 21.22 535.00 13-Dec-2007 74.80 0.00
502937 Kesoram Industries Diversified 978.88 0.00 533.41 11-Dec-2007 68.65 0.00
532633 Allsec Tech. IT&ITES 472.39 18.48 531.10 07-Nov-2017 310.00 0.00
531349 Panacea Biotec Healthcare 1203.58 0.00 531.00 21-Apr-2006 196.50 0.00
532454 Bharti Airtel Telecom 162241.94 0.00 527.39 10-Oct-2007 316.20 0.00
512179 Sunteck Realty Construction & Infrastructure 7020.16 34.89 526.00 24-Aug-2018 479.70 0.00
500235 Kalyani Steels Metals & Mining 886.38 7.32 525.00 30-Mar-1992 203.05 0.00
533229 Bajaj Corp FMCG 4911.01 21.72 525.00 11-Jan-2018 332.95 0.00
500336 Surya Roshni Metals & Mining 1342.54 11.80 522.35 09-Feb-2018 246.75 0.00
534758 Cigniti Technologies IT&ITES 1011.54 20.15 517.00 30-Oct-2015 365.65 0.00
539207 Manpasand Beverages - 1321.47 13.57 511.82 15-Sep-2017 115.45 0.00
500350 RSWM Textiles & Apparels 419.20 0.00 510.00 06-Feb-2017 178.00 0.00
540133 ICICI Prudential - 52901.48 43.37 507.90 04-Jul-2017 368.45 0.00
500366 Rolta India IT&ITES 123.09 0.00 507.50 23-Feb-2000 7.42 0.00
500148 Uflex Miscellaneous 1703.47 34.94 506.75 26-Dec-2017 235.90 0.00
500304 NIIT IT&ITES 1770.39 60.24 506.67 04-Jan-2000 105.75 0.00
540680 KIOCL - 8249.84 64.91 506.45 14-Nov-2017 132.65 0.00
534816 Bharti Infratel Telecom 54480.21 19.99 505.00 29-May-2015 294.55 0.00
536507 Future Lifestyle - 9354.83 69.36 502.00 01-Apr-2019 480.80 0.00
532497 Radico Khaitan FMCG 4657.32 25.42 500.00 03-Sep-2018 349.10 0.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 1310.73 18.10 499.80 03-Nov-2017 148.60 0.00
531426 TN Newsprints Paper & Stationary 1381.10 12.11 499.00 08-Jan-2018 199.55 0.00
532485 Balmer Lawrie Invsts BFSI 871.24 11.56 496.95 01-Jan-2018 392.50 0.00
517569 KEI Industries Capital Goods & Industrial Consumables 3262.38 19.02 494.80 30-May-2018 413.35 0.00
539083 Inox Wind - 1463.55 0.00 494.70 17-Apr-2015 65.95 0.00
500295 Vedanta Metals & Mining 64939.38 5.85 494.30 08-Apr-2010 174.70 0.00
500104 HPCL Oil and Gas 38689.86 8.05 493.00 01-Sep-2017 253.90 0.00
539118 VRL Logistics Transport 2397.26 28.74 492.00 07-Feb-2018 265.35 0.00
500096 Dabur India FMCG 71252.18 59.20 490.70 27-Aug-2018 403.40 0.00
500110 Chennai Petrol. Corp Oil and Gas 3760.01 0.00 490.05 19-Nov-2007 252.50 0.00
526807 Seamec Transport 1220.27 22.65 488.85 18-Apr-2019 479.95 0.00
532880 Omaxe Construction & Infrastructure 3846.40 132.26 487.90 13-Dec-2007 210.30 0.00
519588 DFM Foods FMCG 1300.31 45.59 486.66 17-Jun-2016 259.50 0.00
540048 SP Apparels - 757.93 12.58 482.00 22-Jun-2017 295.00 0.00
500032 Bajaj Hindusthan Sug Agriculture and allied activities 961.26 0.00 480.36 21-Apr-2006 8.48 0.00
514167 Ganesha Ecosphere Textiles & Apparels 722.66 14.97 480.00 16-Jan-2018 331.05 0.00
540879 Apollo Micro Systems - 270.14 10.58 479.95 22-Jan-2018 130.10 0.00
502157 Mangalam Cement Construction & Infrastructure 729.01 0.00 479.55 16-Jan-2018 273.10 0.00
533553 TD Power Systems Capital Goods & Industrial Consumables 390.07 0.00 478.80 30-Dec-2014 126.10 0.00
500101 Arvind Textiles & Apparels 2230.57 10.36 477.85 11-Jan-2018 86.25 0.00
530759 Sterling Tools Capital Goods & Industrial Consumables 1024.71 20.78 477.70 08-Dec-2017 284.45 0.00
532729 Uttam Sugar Mills Agriculture and allied activities 460.14 231.22 476.30 08-May-2006 120.65 0.00
500339 Rain Industries Construction & Infrastructure 4320.36 71.45 475.50 09-Jan-2018 128.45 0.00
540025 Advanced Enzyme - 2115.75 51.01 475.40 25-Oct-2016 189.50 0.00
540595 Tejas Networks -