- Adani Enterprises 2488.00 (0.09%)
- Adani Ports &Special 1703.00 (0.18%)
- Apollo Hospital Ent. 7731.95 (0.02%)
- Asian Paints 2305.00 (0.03%)
- Axis Bank 1214.05 (0.04%)
- Bajaj Auto 10080.00 (0.01%)
- Bajaj Finance 927.00 (0.15%)
- Bajaj Finserv 1656.00 (0.10%)
- Bharat Electronics 360.10 (0.52%)
- Bharti Airtel 1890.00 (0.03%)
- Cipla 1337.00 (0.04%)
- Coal India 397.75 (0.27%)
- Dr. Reddys Labs. 1224.50 (0.10%)
- Eicher Motors 7050.00 (0.01%)
- Eternal 317.00 (1.25%)
- Grasim Industries 2898.00 (0.03%)
- HCL Technologies 1424.00 (0.01%)
- HDFC Bank 692.10 (0.02%)
- HDFC Life Insurance 523.50 (0.09%)
- Hindalco Industries 860.50 (0.36%)
- Hindustan Unilever 1820.00 (0.04%)
- ICICI Bank 1395.00 (0.00%)
- Infosys 1154.50 (0.03%)
- Interglobe Aviation 4537.00 (0.04%)
- ITC 257.20 (0.16%)
- JIO Financial Serv. 205.00 (1.39%)
- JSW Steel 1187.00 (0.22%)
- Kotak Mahindra Bank 430.10 (0.40%)
- Larsen & Toubro 3645.00 (0.03%)
- Mahindra & Mahindra 2848.00 (0.01%)
- Maruti Suzuki India 11258.95 (0.00%)
- Max Healthcare Inst. 817.00 (0.05%)
- Nestle India 1173.45 (0.12%)
- NTPC 298.00 (0.43%)
- ONGC 226.00 (0.23%)
- Power Grid Corpn. 247.20 (0.06%)
- Reliance Industries 1190.00 (0.10%)
- SBI Life Insurance 1645.00 (0.05%)
- Shriram Finance 867.00 (0.42%)
- State Bank Of India 957.00 (0.12%)
- Sun Pharma. Inds. 1743.00 (0.04%)
- TCS 2528.00 (0.04%)
- Tata Consumer Prod. 960.00 (0.03%)
- Tata MotorsPassenger 265.45 (0.57%)
- Tata Steel 167.25 (1.92%)
- Tech Mahindra 1789.40 (0.11%)
- Titan Company 4299.00 (0.03%)
- Trent 2715.85 (0.08%)
- Ultratech Cement 11066.00 (0.01%)
ALL Time High Stocks
BSE Sensex 73123.83 125.56
(-0.17%)
All time high in stocks refers to the highest price a stock has ever reached since it was listed. It indicates peak value and can reflect positive investor sentiment and company performance. Here is a list of all-time high stocks for your consideration.
See MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to take informed stock investing decisions. Decizen :- Q: Quality, V: Valuation, PT: Price Trend
|
|
  Company Name
|
Sector
|
CMP
|
Price Change
|
Market Cap (Cr)
|
Current PE
|
High Price
|
High Price Date
|
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 281 | -3.00% |
4,183 - |
342.15 | 313 | 2026-10-22 |
2
Q
V+
PT
|
|
||
| 2 | 90.58 | -11.03% |
132 Small Cap |
25.13 | 106 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 3 | 437 | 8.79% |
437 Small Cap |
81.01 | 402 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 4 | 94.76 | 5.00% |
0.00 - |
N/A | 90.25 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 5 | 307 | -2.00% |
162 Small Cap |
39.37 | 313 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 6 | 492 | -1.99% |
860 Small Cap |
186.17 | 502 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 7 | 249 | -3.75% |
313 Small Cap |
15.07 | 262 | 2026-10-22 |
3
Q
V
PT
|
|
||
| 8 | 1,164 | -4.79% |
3,655 Small Cap |
97.88 | 1,310 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 9 | 61.63 | 1.99% |
98.60 Small Cap |
0.00 | 60.43 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 10 | 1,011 | 2.00% |
739 Small Cap |
0.00 | 991 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 11 | 22.77 | 4.98% |
49.98 - |
39.45 | 21.69 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 12 | 3.81 | -1.80% |
58.21 Small Cap |
354.93 | 3.88 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 13 | 25.27 | 1.98% |
6.02 Small Cap |
0.00 | 24.78 | 2026-10-22 |
3
Q
V
PT
|
|
||
| 14 | 681 | 1.99% |
1,444 Small Cap |
11.32 | 667 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 15 | 0.40 | 2.56% |
0.89 Small Cap |
0.97 | 0.39 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 16 | 274 | -5.00% |
487 Small Cap |
33.25 | 293 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 17 | 94.12 | 5.00% |
4.48 Small Cap |
1.84 | 89.64 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 18 | 29.81 | 1.98% |
604 Small Cap |
944.60 | 29.23 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 19 | 185 | 0.52% |
81.68 Small Cap |
0.00 | 184 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 20 | 275 | 5.00% |
107 Small Cap |
17.35 | 262 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 21 | 71.18 | -4.99% |
32.28 Small Cap |
199.26 | 74.92 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 22 | 88.65 | -1.99% |
103 Small Cap |
563.61 | 90.45 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 23 | 502 | 1.99% |
134 Small Cap |
116.25 | 492 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 24 | 123 | 2.00% |
124 Small Cap |
0.00 | 121 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 25 | 54.21 | 1.99% |
55.81 Small Cap |
4.46 | 53.15 | 2026-10-22 |
3
Q
V+
PT
|
|
||
| 26 | 267 | -3.76% |
4,852 - |
44.29 | 338 | 2026-10-21 |
3
Q
V+
PT
|
|
||
| 27 | 194 | -6.60% |
709 Small Cap |
17.11 | 256 | 2026-10-21 |
3
Q
V+
PT
|
|
||
| 28 | 230 | -5.92% |
2,353 Small Cap |
22.45 | 277 | 2026-10-21 |
3
Q
V+
PT
|
|
||
| 29 | 843 | -3.52% |
1,742 Small Cap |
56.39 | 899 | 2026-10-21 |
3
Q
V+
PT
|
|
||
| 30 | 355 | -4.99% |
1,713 Small Cap |
49.82 | 405 | 2026-10-21 |
3
Q
V+
PT
|
|
||
