All time high in stocks refers to the highest price a stock has ever reached since it was listed. It indicates peak value and can reflect positive investor sentiment and company performance. Here is a list of all-time high stocks for your consideration.
See MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to take informed stock investing decisions. Decizen :- Q: Quality, V: Valuation, PT: Price Trend
|
|
  Company Name
|
Sector
|
CMP
|
Price Change
|
Market Cap (Cr)
|
Current PE
|
High Price
|
High Price Date
|
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 134 | -4.70% |
10,230 Small Cap |
0.00 | 157 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 2 | 462 | -6.76% |
2,094 Small Cap |
32.39 | 548 | 2026-08-20 |
2
Q
V+
PT
|
|
||
| 3 | 197 | 4.28% |
14,558 Small Cap |
116.32 | 212 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 4 | 1,430 | -3.42% |
30,285 Small Cap |
193.66 | 1,495 | 2026-08-20 |
1
Q
V+
PT
|
|
||
| 5 | 343 | 2.94% |
1,320 Small Cap |
46.60 | 337 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 6 | 130 | -2.29% |
183 Small Cap |
22.71 | 139 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 7 | 260 | -2.09% |
15,110 Small Cap |
246.18 | 276 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 8 | 736 | 2.67% |
94,306 Mid Cap |
176.17 | 756 | 2026-08-20 |
2
Q
V+
PT
|
|
||
| 9 | 270 | -0.77% |
370 Small Cap |
29.53 | 285 | 2026-08-20 |
2
Q
V+
PT
|
|
||
| 10 | 332 | 3.51% |
652 Small Cap |
35.74 | 338 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 11 | 242 | -2.44% |
412 Small Cap |
34.23 | 237 | 2026-08-20 |
2
Q
V+
PT
|
|
||
| 12 | 115 | 0.48% |
0.00 - |
N/A | 115 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 13 | 226 | 5.00% |
447 Small Cap |
17.64 | 205 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 14 | 2,080 | -0.15% |
0.00 - |
N/A | 2,091 | 2026-08-20 |
4
Q
V+
PT
|
|
||
| 15 | 3,156 | -2.96% |
14,365 Small Cap |
138.68 | 3,350 | 2026-08-20 |
2
Q
V
PT
|
|
||
| 16 | 48.05 | -0.62% |
0.00 - |
N/A | 44.38 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 17 | 230 | -4.99% |
495 Small Cap |
22.06 | 242 | 2026-08-20 |
2
Q
V+
PT
|
|
||
| 18 | 263 | 2.80% |
14,984 Small Cap |
130.09 | 269 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 19 | 203 | -2.00% |
601 Small Cap |
57.62 | 205 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 20 | 258 | -2.66% |
568 Small Cap |
21.55 | 275 | 2026-08-20 |
3
Q
V
PT
|
|
||
| 21 | 153 | -0.03% |
1,205 Small Cap |
149.82 | 163 | 2026-08-20 |
3
Q
V
PT
|
|
||
| 22 | 712 | -5.00% |
754 Small Cap |
46.89 | 741 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 23 | 1,130 | 1.70% |
12,550 Small Cap |
108.00 | 1,189 | 2026-08-20 |
1
Q
V+
PT
|
|
||
| 24 | 459 | -3.25% |
14,547 Small Cap |
49.42 | 494 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 25 | 655 | -1.04% |
1,15,064 Mid Cap |
220.04 | 658 | 2026-08-20 |
3
Q
V
PT
|
|
||
| 26 | 883 | 2.00% |
1,831 Small Cap |
65.32 | 849 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 27 | 220 | 2.31% |
242 Small Cap |
38.20 | 206 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 28 | 289 | 1.98% |
762 Small Cap |
63.67 | 285 | 2026-08-20 |
3
Q
V+
PT
|
|
||
| 29 | 392 | -2.00% |
572 Small Cap |
56.14 | 408 | 2026-08-20 |
1
Q
V+
PT
|
|
||
| 30 | 179 | -5.00% |
114 Small Cap |
14.22 | 188 | 2026-08-20 |
3
Q
V+
PT
|
|
||
Start Research-backed Investing ...Now. Subscribe to Sapphire
MoneyWorks4Me is a SEBI-registered Investment Adviser (IA) dedicated to helping investors build long-term wealth through transparent, research-driven, conflict-free guidance. Founded in 2008, we started our journey as a Research Analyst (RA), providing deep fundamental analysis, intrinsic value insights, and long-term investing frameworks for Indian equities. In 2017, we transitioned to a full-fledged SEBI-registered Investment Adviser, strengthening our commitment to acting as a fiduciary—always putting the investor’s interest first.
To become India’s most trusted, research-powered fiduciary advisory platform—where every investor, regardless of experience, can make calm, confident, and well-reasoned investment decisions.
MoneyWorks4Me ensures this through:
MoneyWorks4Me rating and ranking of funds for SIP is available to subscribers only. Moneyworks4Me is not a rating and ranking agency, however it is required that users have a way of selecting funds and building a Portfolio. The method used by it are described below to enable users to understand the logic behind the rating and ranking Subscriber will find more details on this in the various content made available from time to time. In case you need more please write to besafe@moneyworks4Me.com
MoneyWorks4Me rates and ranks mutual funds based on the following data-driven system:
Funds ranking in screeners: Performance Consistency and Quality are two parameters used for ranking funds for SIP. The ranking as follows GG, GO, GR, OG, OO, OR, RG, RO and RR.
With the same color-coded funds, the one with the higher Average 3-year rolling returns (over 5 to 10 years), the number that appears in the Performance tag, ranks higher.
Here is the summary:
The third tag Upside Potential is not relevant for SIP. It is relevant for lumpsum investments in Mutual Funds.
Make an informed decision for Stocks
Invest using an intelligent system with powerful data-driven tools that help you identify opportunities and make informed buy-hold-sell decisions
Buy quality Stocks when they are available at reasonable prices and supported by an upward price trend and Sell when they are Overvalued using the Decizen Rating System. Covers 3500+ stocks
|
Name of the IA registered
with SEBI: |
The Alchemists Ark Pvt. Ltd. |
|
Logo:
|
|
|
Trade/Brand
Name of IA: |
MoneyWorks4Me Investment Advisers |
|
Brand Logo:
|
 |
|
SEBI Registration Number:
|
INA000013323 Validity – May 16, 2019 – Perpetual |
|
Registration:
|
Non-Individual |
|
BSE Enlistment No:
|
1187 |
|
Address:
|
B-101, Signet Corner Building, Balewadi Phata, Baner, Pune, Maharashtra 411045 |
|
Compliance Officer
Details: |
Name: Shrikant Jagtap Email: shrikant.jagtap@moneyworks4me.com |
Telephone: +919860359463 Address: Same as IA |
|
Grievance Officer
Details: |
Name: Mukta Vaze Email: mukta.vaze@moneyworks4me.com |
Telephone: +919860919463 Address: Same as IA |
|
Principal Officer
Details: |
Name: Atharva Bhide Email: atharva.bhide@moneyworks4me.com |
Telephone: +919175899463 Address: Same as IA |
|
Standard Warning:
|
Investment in securities market are subject to market risks. Read all the related documents carefully before investing. |
|
|
Disclaimer:
|
Registration granted by SEBI, enlistment with exchange and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors. |
|
