Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code		 BSE
Code		 Company Name Sector Market
Cap  		 Current
PE    		 High 
Price 		 High     
Price Date		 Current
Price  		 (%)     
Change  
500290 MRF Automobiles 24407.10 22.09 81423.00 30-Apr-2018 57699.45 0.26
532827 Page Industries Textiles & Apparels 20354.26 53.54 36335.95 28-Aug-2018 18038.25 -1.15
505200 Eicher Motors Automobiles 43383.63 22.12 33483.95 08-Sep-2017 16002.80 0.66
500530 Bosch Automobiles 39985.41 27.63 27989.25 20-Mar-2015 13692.50 1.00
517174 Honeywell Automation Capital Goods & Industrial Consumables 20531.30 53.86 27769.80 27-May-2019 22942.50 -1.20
523395 3M India Diversified 23180.98 75.19 26679.25 03-Sep-2018 20335.70 -1.18
500387 Shree Cement Construction & Infrastructure 66273.29 64.06 22200.00 01-Jul-2019 18742.50 -1.48
500790 Nestle FMCG 115345.50 68.29 12266.25 09-Aug-2019 12587.45 5.22
519091 Tasty Bite Eatables FMCG 2223.46 69.53 11371.65 31-Aug-2018 8600.00 -0.75
500459 P&G Hygiene FMCG 33327.92 82.72 11199.85 31-Jul-2019 10301.75 0.34
532500 Maruti Suzuki Automobiles 187251.88 26.90 10000.00 20-Dec-2017 6222.95 0.39
500488 Abbott India Healthcare 19119.48 39.43 9400.00 09-Aug-2019 9016.25 0.21
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 4050.94 26.36 9380.00 09-May-2018 3710.85 -2.14
532978 Bajaj Finserv BFSI 115236.93 382.12 8577.05 05-Jul-2019 7140.85 -1.26
533023 Wabco India Automobiles 11516.93 43.93 8480.00 24-Jan-2018 6094.45 0.37
500676 Glaxo.Cons. Health FMCG 33512.59 32.52 7954.00 14-Aug-2019 7988.70 0.25
507815 Gillette India FMCG 22919.63 94.82 7906.00 16-Apr-2019 7066.50 0.47
526612 Blue Dart Express Miscellaneous 5394.19 76.94 7900.00 23-Oct-2015 2224.40 -2.15
517506 TTK Prestige Consumer Durables 8025.10 42.04 7741.67 06-Mar-2019 5770.55 -0.13
500674 Sanofi India Healthcare 14110.98 36.29 6840.05 10-Sep-2018 6106.75 -0.33
520056 Sundaram-Clayton Automobiles 3618.41 30.79 6195.00 27-Oct-2017 1785.20 -0.18
505790 Schaeffler India Capital Goods & Industrial Consumables 12694.05 32.85 5960.00 28-Dec-2017 4115.30 1.34
523204 Aban Offshore Oil and Gas 148.83 0.00 5555.00 20-Nov-2007 24.65 -3.33
500298 National Peroxide Chemicals & Fertilizers 885.24 7.09 5539.00 03-Sep-2018 1482.25 -3.77
502865 Forbes & Company Textiles & Apparels 2088.74 324.84 5290.00 27-Dec-2017 1613.95 -0.33
500126 Procter&Gamble Healt Healthcare 7284.64 52.26 5120.80 29-Jul-2019 4312.65 -1.73
506285 Bayer CropScience Chemicals & Fertilizers 10839.80 72.41 5050.00 02-Jun-2017 3148.85 -0.26
509631 HEG Capital Goods & Industrial Consumables 3787.76 1.51 4950.00 16-Oct-2018 952.00 -3.00
532538 Ultratech Cement Construction & Infrastructure 110778.78 36.25 4903.90 27-May-2019 3923.75 -2.72
500033 Force Motors Automobiles 1659.02 12.45 4839.00 27-Oct-2016 1236.25 -1.81
532511 Excel Crop Care Chemicals & Fertilizers 2749.43 37.89 4800.00 02-Aug-2018 2515.15 0.68
500266 Maharashtra Scooters Automobiles 4550.97 62.81 4775.00 17-Jun-2019 4010.65 0.72
523261 Venkys India FMCG 2093.73 12.69 4711.25 09-Apr-2018 1428.40 -3.89
532466 Oracle Finl. Service IT&ITES 25399.55 20.23 4655.00 17-Sep-2018 2849.55 -3.71
508486 Hawkins Cookers Consumer Durables 1438.39 25.14 4650.00 02-Feb-2015 2727.80 0.28
502175 Saurashtra Cement Construction & Infrastructure 266.69 45.77 4600.00 02-Apr-1992 35.20 -8.45
540699 Dixon Technologies - 2509.36 39.03 4490.85 26-Dec-2017 2221.45 0.26
500124 Dr. Reddys Lab Healthcare 42440.42 28.36 4382.95 20-Oct-2015 2503.40 -2.02
509243 TVS Srichakra Automobiles 1257.13 13.17 4304.05 02-May-2017 1657.30 0.94
532443 Cera Sanitaryware Construction & Infrastructure 3199.77 28.16 4300.00 04-Dec-2017 2415.70 -1.81
505242 Dynamatic Tech Capital Goods & Industrial Consumables 782.53 20.19 4225.00 01-Apr-2015 1207.90 -2.12
500182 Hero MotoCorp Automobiles 53313.10 14.28 4200.00 23-Aug-2017 2714.20 1.68
500027 Atul Chemicals & Fertilizers 10732.80 22.63 4160.00 13-Jun-2019 3534.70 -2.31
503960 Bharat Bijlee Capital Goods & Industrial Consumables 492.00 12.49 4068.00 07-Jan-2008 860.40 -1.17
519421 KSE FMCG 335.90 0.00 4000.00 04-Jun-2018 1039.95 -0.93
500680 Pfizer Healthcare 13332.95 29.63 3840.00 29-Aug-2018 2907.15 -0.25
500490 Bajaj Hold & Invest BFSI 37356.78 49.58 3799.00 11-Jun-2019 3351.95 -0.14
500034 Bajaj Finance BFSI 191057.73 45.69 3761.35 05-Jul-2019 3260.80 -1.03
524084 Monsanto India Chemicals & Fertilizers 3492.43 21.60 3755.95 02-Feb-2015 2019.90 -0.16
500730 NOCIL Chemicals & Fertilizers 1326.07 7.99 3500.00 02-Apr-1992 77.40 -3.43
532977 Bajaj Auto Automobiles 79369.03 16.94 3472.60 02-Feb-2018 2764.00 0.77
500825 Britannia Inds FMCG 57547.82 51.10 3472.05 23-Aug-2018 2383.70 -0.46
532430 BF Utilities Power 651.65 32.73 3395.00 27-Nov-2006 167.40 -3.24
539658 TeamLease Services - 4172.30 43.25 3338.85 18-Jun-2018 2410.75 -1.21
532642 JSW Holdings BFSI 2938.63 33.63 3322.45 08-Jan-2008 2675.00 1.04
500302 Piramal Enterprises Healthcare 35391.71 186.52 3302.55 31-Aug-2018 1782.70 0.16
534976 V-Mart Retail - 3178.79 58.47 3298.00 30-Aug-2018 1734.20 -0.96
523445 Reliance Indl. Infra Construction & Infrastructure 385.96 50.86 3202.25 31-Oct-2007 244.75 -4.24
517562 Trigyn Technologies IT&ITES 161.01 38.94 3101.95 08-Mar-2000 50.05 -4.30
535602 Sharda Motor Inds. - 555.42 6.63 3099.65 05-Sep-2017 935.00 0.10
503806 SRF Textiles & Apparels 16422.35 29.72 3086.00 03-Jul-2019 2899.75 1.60
531266 VST Tillers Tractors Automobiles 820.19 18.97 3085.00 24-Apr-2018 951.45 0.22
526881 63 Moons Tech. IT&ITES 420.93 0.00 3048.00 29-Jun-2007 97.05 6.24
533302 Kalyani Investment BFSI 696.51 20.12 2955.00 27-Dec-2017 1574.45 -2.45
500111 Reliance Capital BFSI 1074.01 1.76 2925.00 15-Jan-2008 40.00 -5.88
533095 Bengal & Assam BFSI 1594.74 33.27 2902.00 27-Dec-2017 1377.05 -2.46
505800 Rane Holdings BFSI 1276.08 16.72 2799.00 13-Apr-2018 893.75 0.00
523398 Johnson Controls Consumer Durables 4305.68 43.58 2775.00 18-Oct-2017 1587.25 0.24
532498 Shriram City Union BFSI 9178.93 9.07 2650.00 30-Oct-2016 1312.45 -5.64
506820 Astrazeneca Pharma I Healthcare 4435.50 63.76 2649.00 12-Apr-2012 1700.25 -4.17
500390 Reliance Infra Power 1117.71 0.00 2631.70 10-Jan-2008 41.95 -1.29
509675 HIL Construction & Infrastructure 942.25 11.42 2600.00 10-Sep-2018 1234.95 -2.08
533758 APL Apollo Tubes Metals & Mining 3115.20 25.97 2587.00 22-Jan-2018 1293.80 0.72
517206 Lumax Industries Automobiles 1113.46 10.71 2585.00 07-May-2018 1200.85 0.81
500183 Himachal Fut. Commns Telecom 2549.49 11.13 2552.90 08-Mar-2000 19.50 -1.76
500407 Swaraj Engines Capital Goods & Industrial Consumables 1300.28 17.05 2545.00 21-Jun-2017 1078.90 0.64
500180 HDFC Bank BFSI 607554.81 27.56 2502.90 03-Jul-2019 2226.00 0.18
500092 CRISIL Miscellaneous 9187.54 35.82 2490.00 05-Oct-2016 1250.55 -1.59
539523 Alkem Laboratories - 21149.26 24.01 2468.00 10-Jan-2018 1732.00 -2.08
532777 Info Edge IT&ITES 26411.12 92.52 2432.00 03-Jun-2019 2138.75 -0.95
500042 BASF India Chemicals & Fertilizers 4400.42 67.20 2430.00 08-Jan-2018 985.40 -3.07
541729 HDFC Asset Mngt. Co - 48330.47 47.52 2369.50 19-Jul-2019 2199.40 -3.25
540425 Shankara Bldg. Prod - 661.72 56.01 2365.00 05-Dec-2017 293.40 1.31
532799 Hubtown Construction & Infrastructure 118.20 0.00 2364.25 19-Mar-2009 16.27 0.12
500010 HDFC BFSI 360753.28 33.89 2357.00 18-Jul-2019 2066.35 -1.17
532540 TCS IT&ITES 820702.81 25.94 2290.65 21-Jun-2019 2185.85 -0.06
524200 Vinati Organics Chemicals & Fertilizers 10656.96 35.45 2277.00 05-Jul-2019 2035.35 -1.85
523385 Nilkamal Chemicals & Fertilizers 1493.74 13.51 2274.85 11-May-2017 996.40 -0.46
532189 Ind Tourism Dev Corp Travel & Hospitality 1490.67 39.80 2217.55 28-Jan-2013 166.35 -4.29
517385 Symphony Consumer Durables 8602.61 70.51 2212.75 11-Jan-2018 1226.00 -0.30
532300 Wockhardt Healthcare 3046.05 0.00 2166.05 12-Mar-2013 255.50 -7.14
500472 SKF India Capital Goods & Industrial Consumables 9228.09 27.72 2164.50 11-Apr-2019 1832.45 -1.83
532331 Ajanta Pharma Healthcare 8314.94 22.81 2150.00 28-Oct-2016 947.95 -0.52
500257 Lupin Healthcare 33298.05 21.41 2127.00 06-Oct-2015 735.20 -0.07
505163 ZF Steering Gear (I) Automobiles 389.52 0.00 2118.00 05-Aug-2015 418.00 -2.63
501425 Bombay Burmah Trdg. Agriculture and allied activities 5470.81 0.00 2113.85 24-Aug-2018 755.85 -3.60
500710 Akzo Nobel India Consumer Durables 7756.88 34.53 2095.00 27-Apr-2017 1698.00 -0.31
539542 Lux Industries - 2546.13 24.64 2089.95 10-May-2018 1002.85 -0.54
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 956.01 5.68 2047.95 28-Nov-2018 793.60 -1.62
532187 Indusind Bank BFSI 97338.63 26.32 2037.90 03-Aug-2018 1365.90 -2.77
500878 CEAT Automobiles 3581.45 12.02 2030.00 10-Jan-2018 874.55 -1.23
532683 AIA Engineering Capital Goods & Industrial Consumables 15361.96 39.12 2026.00 11-Mar-2019 1615.00 -0.84
540005 L&T Infotech - 28033.28 18.57 1990.00 10-Sep-2018 1598.45 -0.94
500420 Torrent Pharma Healthcare 28077.65 33.19 1964.00 29-Mar-2019 1670.85 0.69
524669 Hester Biosciences Healthcare 1420.31 32.31 1949.80 26-Dec-2017 1620.25 -2.96
500048 BEML Capital Goods & Industrial Consumables 3197.05 25.18 1947.45 19-Sep-2017 761.15 -0.85
532757 Voltamp Transformers Capital Goods & Industrial Consumables 992.69 11.45 1940.00 13-Nov-2007 975.25 -0.61
536493 JK Agri Genetics - 165.24 0.00 1925.00 01-Aug-2018 455.00 -0.76
500660 Glaxosmithkline Phar Healthcare 20459.17 45.44 1925.00 31-Mar-2016 1219.65 0.99
500650 Excel Industries Chemicals & Fertilizers 975.55 6.95 1906.95 17-Sep-2018 764.85 -1.44
513377 MMTC Miscellaneous 2880.00 31.57 1897.72 12-Nov-2007 18.85 -1.82
535648 Just Dial - 4347.52 19.28 1894.70 05-Aug-2014 682.65 1.83
500696 Hindustan Unilever FMCG 398550.69 63.65 1870.50 17-Dec-2018 1849.90 0.48
500410 ACC Construction & Infrastructure 28937.08 16.77 1869.00 13-Sep-2017 1486.60 -3.53
532268 Accelya Solutions IT&ITES 1105.36 11.30 1864.00 06-Feb-2017 734.25 -0.85
500238 Whirlpool Of India Consumer Durables 19585.84 45.12 1858.85 10-Sep-2018 1540.10 -0.24
531978 Ambika Cotton Mills Textiles & Apparels 483.30 8.03 1857.00 04-Jan-2018 853.00 1.04
540115 L&T Technology Serv. - 16283.62 21.60 1852.50 03-Sep-2018 1555.40 -0.64
540203 Sheela Foam - 5563.68 44.56 1850.00 29-Nov-2017 1157.75 1.51
532689 PVR Media 6770.75 50.05 1833.80 20-May-2019 1466.05 1.29
531335 Zydus Wellness Ltd FMCG 8589.07 165.68 1830.00 03-Sep-2018 1510.50 1.41
505010 Auto.Axle Automobiles 1194.83 10.20 1826.40 29-Jan-2018 775.55 -1.91
534804 Care Ratings Miscellaneous 1733.50 14.15 1808.00 10-Apr-2015 574.85 -2.30
532927 eClerx Services Ltd IT&ITES 1851.57 9.68 1775.00 30-Aug-2016 484.55 -3.22
532488 Divis Lab Healthcare 40364.50 30.26 1769.00 02-May-2019 1533.60 0.86
522064 Honda Siel Power Capital Goods & Industrial Consumables 902.18 15.37 1750.00 07-Nov-2016 889.45 0.00
500002 ABB India Capital Goods & Industrial Consumables 28909.60 73.05 1744.40 02-Feb-2018 1359.15 -0.37
540935 Galaxy Surfactants - 4611.07 27.97 1742.80 09-Feb-2018 1310.25 0.75
506687 Transpek Industry Chemicals & Fertilizers 701.35 11.92 1730.00 17-Sep-2018 1277.80 1.76
539448 Interglobe Aviation - 62797.15 47.26 1716.00 28-May-2019 1624.65 -0.48
540173 PNB Housing Finance - 12093.72 9.96 1715.30 30-Aug-2017 695.75 -3.31
532163 Saregama India Media 619.98 14.14 1701.52 03-Mar-2000 334.60 -5.98
504112 NELCO Telecom 504.06 32.67 1700.00 24-Mar-1992 212.90 -3.62
540376 Avenue Supermarts - 92046.22 90.15 1696.15 19-Dec-2018 1478.95 0.27
526586 Wim Plast Chemicals & Fertilizers 500.72 11.84 1690.00 19-Jun-2017 399.95 -4.12
524558 Neuland Laboratories Healthcare 642.52 30.10 1680.00 05-Apr-2017 496.20 -0.92
511218 Shriram Trans. Fin BFSI 23343.96 8.89 1670.60 27-Apr-2018 1012.90 -1.56
505192 SML Isuzu Automobiles 869.60 53.95 1670.00 08-Apr-2015 617.20 2.71
500163 Godfrey Phillips FMCG 5385.27 18.00 1660.25 03-Dec-2015 977.35 -5.64
541557 Fine Organic Inds. - 4380.24 33.86 1648.00 03-Jun-2019 1428.70 0.00
533452 Weizmann Forex Miscellaneous 389.20 0.00 1640.25 05-Dec-2017 315.70 -9.74
541988 Aavas Financiers - 11753.68 61.49 1622.00 19-Aug-2019 1462.70 -2.80
534091 Multi Commodity Exch BFSI 4377.45 25.67 1617.00 13-Nov-2012 839.10 -2.24
500820 Asian Paints Consumer Durables 152996.84 68.16 1609.40 19-Aug-2019 1589.45 -0.35
500510 Larsen & Toubro Construction & Infrastructure 188400.84 26.76 1606.70 28-May-2019 1310.30 -2.41
506579 Oriental Carbon&Chem Chemicals & Fertilizers 991.52 12.39 1589.00 04-Jan-2018 994.65 0.22
532892 Motilal Oswal Fin BFSI 8179.18 25.24 1585.00 09-Jan-2018 557.15 -0.54
540153 Endurance Tech Automobiles 12365.67 31.16 1579.00 06-Aug-2018 883.10 0.46
533155 Jubilant FoodWorks FMCG 15200.19 47.07 1575.00 28-Aug-2018 1127.15 -2.14
502986 Vardhman Textiles Textiles & Apparels 5243.54 8.02 1565.10 03-Jan-2018 908.45 -0.38
500550 Siemens Capital Goods & Industrial Consumables 41553.89 40.13 1558.00 06-Aug-2015 1151.60 -1.31
500247 Kotak Mahindra Bank BFSI 287601.22 55.30 1555.45 23-May-2019 1505.80 -0.02
508869 Apollo Hospital Ent. Healthcare 20514.00 63.73 1544.00 02-Mar-2016 1466.45 -0.55
505726 IFB Industries Consumer Durables 2696.12 38.46 1542.90 11-Jan-2018 649.10 -2.45
539276 Kaya Ltd. Retail 465.73 0.00 1540.00 14-Aug-2015 338.50 -5.05
523704 Mastek IT&ITES 800.01 32.18 1537.25 23-Feb-2000 311.45 -6.51
501423 Shaily Engg. Plastic Miscellaneous 457.51 25.05 1520.00 27-Apr-2018 546.85 -0.57
532768 Fiem Inds Automobiles 507.57 8.87 1509.95 19-Oct-2016 380.20 -1.43
532478 United Breweries FMCG 34869.75 68.99 1493.75 21-Jan-2019 1285.45 -2.53
500043 Bata india FMCG 18916.04 54.38 1492.40 19-Aug-2019 1475.85 0.28
500408 Tata Elxsi IT&ITES 3861.14 14.39 1491.75 26-Jul-2018 633.30 2.15
509930 Supreme Industries Chemicals & Fertilizers 14274.64 36.56 1489.95 22-Jan-2018 1124.55 0.07
520113 Vesuvius India Capital Goods & Industrial Consumables 1856.89 21.27 1486.10 21-Jul-2017 944.50 3.24
505255 GMM Pfaudler Capital Goods & Industrial Consumables 2036.88 44.09 1483.00 11-Jun-2019 1394.60 0.08
513262 Steel Strips Wheels Automobiles 1223.01 16.19 1473.70 24-Apr-2018 783.35 -0.15
500040 Century Textile &Ind Construction & Infrastructure 9671.73 20.06 1471.85 09-Jan-2018 835.55 -3.51
504918 Sandur Manganese Metals & Mining 621.51 4.33 1469.50 16-Jan-2018 689.65 -2.91
502355 Balkrishna Inds. Automobiles 14108.29 19.39 1467.40 29-Aug-2018 740.25 1.43
512237 Jai Corp Chemicals & Fertilizers 1282.16 104.33 1450.00 10-Jan-2008 72.50 0.90
540724 Prataap Snacks - 1826.76 40.91 1450.00 10-Apr-2018 767.35 -1.48
532987 Rane Brake Lining Automobiles 396.78 10.64 1447.00 16-Jun-2017 491.70 -1.92
535789 Indiabulls Housing - 22295.85 6.67 1439.40 29-Jan-2018 482.85 -7.40
500672 Novartis Healthcare 1469.47 34.53 1436.35 06-Dec-1999 587.20 -1.34
532541 NIIT Tech IT&ITES 8531.00 31.01 1425.00 03-Sep-2018 1366.10 -0.97
500325 Reliance Industries Oil and Gas 808867.69 22.86 1417.00 03-May-2019 1270.80 -0.41
532531 Strides Pharma Scien Healthcare 3502.73 27.25 1412.45 23-Nov-2015 385.70 -1.39
540673 Security And Int - 5944.66 40.32 1404.80 17-May-2018 795.15 -1.93
500331 Pidilite Inds. Chemicals & Fertilizers 69641.51 69.64 1389.90 19-Aug-2019 1366.70 -0.31
532830 Astral Poly Technik Capital Goods & Industrial Consumables 15063.81 96.74 1379.00 11-Jun-2019 1246.90 -0.23
532617 Jet Airways (I) Transport 412.93 0.00 1379.00 26-Apr-2005 34.55 -4.95
500411 Thermax Capital Goods & Industrial Consumables 12249.86 66.69 1375.00 09-Jan-2018 1035.00 0.68
542726 Indiamart Intermesh - 3355.29 266.44 1367.00 08-Jul-2019 1148.05 -1.54
500830 Colgate Palmol. (I) FMCG 32651.88 43.24 1365.20 01-Jan-2019 1197.70 -0.23
509557 Garware Tech. Fibres Textiles & Apparels 2291.38 18.50 1358.60 12-Jul-2018 1043.55 -0.34
523618 Dredging Corp Transport 895.44 21.04 1356.10 15-Nov-2007 316.05 -1.17
539957 Mahanagar Gas - 8380.80 14.25 1345.00 03-Nov-2017 850.80 0.28
500114 Titan Co Consumer Durables 97030.59 69.51 1340.75 01-Jul-2019 1064.85 -2.57
500133 Esab india Capital Goods & Industrial Consumables 1570.93 26.66 1340.00 28-May-2019 979.05 -4.07
500300 Grasim Industries Construction & Infrastructure 47966.64 644.45 1331.75 17-Jul-2017 698.05 -4.30
540902 Amber Enterprises - 2588.36 23.06 1327.00 01-Feb-2018 810.00 -1.59
532725 Solar Industries Chemicals & Fertilizers 9846.22 51.10 1320.00 06-Aug-2018 1073.85 -1.31
511766 Muthoot Capital Serv BFSI 836.11 11.09 1300.00 31-Jul-2018 512.45 0.81
539978 Quess Corp - 6690.10 28.89 1300.00 13-Jun-2018 448.60 -2.03
524019 Kingfa Science Chemicals & Fertilizers 723.06 25.11 1299.95 02-May-2018 589.25 -1.31
500168 Goodyear India Automobiles 1983.60 19.16 1298.70 30-Apr-2018 854.80 -0.60
500335 Birla Corporation Construction & Infrastructure 4404.32 22.20 1290.00 08-Jan-2018 554.00 -3.14
533121 Expleo Solutions IT&ITES 285.58 9.11 1290.00 08-Jan-2016 274.00 -1.63
539524 Dr Lal Pathlabs - 9876.40 48.70 1278.55 21-Nov-2016 1199.45 1.22
526299 Mphasis IT&ITES 18157.49 22.57 1278.00 03-Sep-2018 970.85 -0.37
540716 ICICI Lombard General Ins - 51637.61 48.27 1264.50 06-Jun-2019 1134.55 -0.16
532296 Glenmark Pharma Healthcare 10561.55 7.65 1261.95 21-Aug-2015 362.75 -3.09
540047 Dilip Buildcon - 5486.52 8.64 1248.35 15-May-2018 401.50 0.09
522108 Yuken India Capital Goods & Industrial Consumables 592.26 5.01 1247.50 30-Jan-2018 463.40 -6.11
500480 Cummins India Capital Goods & Industrial Consumables 16066.51 23.59 1246.70 07-Aug-2015 570.45 -1.58
523642 PI Industries Chemicals & Fertilizers 15451.15 36.19 1229.30 19-Jun-2019 1113.80 -0.50
532868 DLF Construction & Infrastructure 43874.90 29.40 1225.00 15-Jan-2008 171.60 -3.19
520111 Ratnamani Metals Metals & Mining 4259.49 16.51 1217.00 04-Jan-2018 911.55 0.00
509567 Goa Carbon Chemicals & Fertilizers 233.49 0.00 1215.40 15-Jan-2018 242.70 -4.88
532313 Mahindra Life. Dev Construction & Infrastructure 1992.05 37.55 1214.61 18-May-2006 373.15 -3.80
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 233.37 0.00 1204.89 07-Nov-2007 58.15 -5.14
524715 Sun Pharma Inds. Healthcare 100964.02 113.91 1200.70 07-Apr-2015 417.30 -0.83
532644 JK Cement Construction & Infrastructure 7926.95 18.46 1194.95 22-May-2017 1003.65 -2.17
533470 Rushil Decor Construction & Infrastructure 283.62 18.71 1190.90 03-Nov-2017 182.15 -4.11
532281 HCL Tech. IT&ITES 147009.42 18.39 1190.00 30-Apr-2019 1071.75 -1.12
500084 CESC Power 10301.67 10.62 1188.95 11-Jan-2018 773.85 -0.42
506390 Clariant Chem.(India Chemicals & Fertilizers 693.84 34.42 1185.00 15-Jan-2015 298.25 -0.78
541154 Hindustan Aeron - 22313.68 8.97 1184.00 28-Mar-2018 663.50 -0.57
532819 Mindtree Ltd IT&ITES 11647.55 16.68 1181.90 11-Sep-2018 700.85 -0.97
532784 Sobha Construction & Infrastructure 4484.31 13.41 1179.00 20-Dec-2006 467.30 -1.16
541578 Varroc Engineering - 5747.02 51.10 1177.45 03-Sep-2018 409.25 -4.00
519156 Vadilal Industries FMCG 405.43 10.99 1174.00 06-Sep-2017 562.20 -0.33
506222 INEOS Styrolution Chemicals & Fertilizers 983.48 0.00 1168.80 30-Nov-2017 592.30 5.91
539302 Power Mech Projects - 1133.98 10.80 1164.15 29-May-2019 718.85 -6.75
502090 Sagar Cements Construction & Infrastructure 1237.43 28.11 1161.40 04-Jan-2018 580.00 2.88
526817 Cheviot Company Textiles & Apparels 378.57 7.71 1156.67 25-Jan-2018 570.30 -2.58
500330 Raymond Textiles & Apparels 3684.39 56.80 1151.70 02-May-2018 566.70 -5.59
526397 Alphageo India Oil and Gas 121.19 2.57 1145.50 29-Sep-2016 190.00 -0.21
532663 Sasken Technologies IT&ITES 895.03 10.58 1140.00 14-Jun-2018 499.90 -4.44
500380 JK Lakshmi Cement Construction & Infrastructure 3830.75 36.41 1138.75 10-Dec-1991 325.20 -0.11
500008 Amara Raja Batteries Automobiles 10589.52 20.71 1132.00 25-Aug-2015 612.15 -1.26
509488 Graphite India Capital Goods & Industrial Consumables 5694.22 2.66 1126.40 14-Aug-2018 286.20 -1.80
500210 Ingersoll Rand Capital Goods & Industrial Consumables 1870.25 23.59 1125.00 15-Apr-2015 595.25 0.47
517380 Igarashi Motors Automobiles 646.97 17.30 1125.00 16-Jun-2017 195.40 -4.94
506414 DIL Chemicals & Fertilizers 786.70 0.00 1125.00 10-Jan-2019 900.05 4.94
533150 Godrej Properties Construction & Infrastructure 22745.11 64.98 1118.00 01-Jul-2019 897.30 -0.58
532873 HDIL Construction & Infrastructure 519.98 6.53 1113.78 10-Jan-2008 8.78 -19.96
532370 Ramco Systems IT&ITES 566.22 10.66 1113.00 05-Aug-2015 177.50 -4.08
532309 GE Power India Capital Goods & Industrial Consumables 4946.26 76.19 1109.00 06-Dec-2007 730.35 -0.73
538567 Gulf Oil Lubricant - 4314.07 23.15 1098.50 01-Dec-2017 859.20 -0.45
532733 Sun TV Network Media 17117.07 12.52 1097.05 16-Jan-2018 422.45 -2.74
532440 MPS Media 875.00 12.56 1096.00 20-Apr-2015 448.85 -4.50
511034 Jindal Drilling&Inds Oil and Gas 199.97 7.01 1088.28 07-Jan-2008 66.15 -4.13
500483 Tata Communications Telecom 12609.83 0.00 1083.33 11-Feb-2000 431.00 -2.59
542650 Metropolis Health. - 5180.70 51.06 1080.00 12-Jul-2019 1047.70 1.48
524816 Natco Pharma Healthcare 9963.29 15.91 1080.00 09-Jun-2017 539.90 -1.51
531120 Patel Engineering Construction & Infrastructure 205.97 1.96 1070.00 04-Jan-2008 11.51 -8.21
513010 Tata Sponge Iron Metals & Mining 1982.37 0.00 1065.05 12-Apr-2018 434.75 -1.09
532661 Rane Madras Automobiles 268.86 7.26 1050.00 30-Apr-2018 215.60 -3.99
532859 Hinduja Global Soln. IT&ITES 1163.64 5.45 1042.00 08-Feb-2018 562.20 0.71
524494 Ipca Laboratories Healthcare 12216.35 23.43 1042.00 29-Mar-2019 937.60 -3.03
530019 Jubilant LifeScience Healthcare 7138.18 45.75 1039.00 08-Feb-2018 431.60 -3.69
512161 8K Miles Software Miscellaneous 173.80 16.87 1024.00 29-Nov-2017 54.35 -4.57
500495 Escorts Automobiles 5633.02 12.47 1018.50 02-May-2018 449.10 -2.27
532700 Entertain. Network Media 1793.84 36.22 1008.00 05-Jul-2017 370.15 -1.63
522113 Timken India Capital Goods & Industrial Consumables 5242.75 31.08 1008.00 12-Jan-2018 700.75 0.54
523025 Safari Industries(I) Chemicals & Fertilizers 1235.57 52.73 1005.00 28-Aug-2018 555.25 0.41
532867 V2 Retail Retail 396.62 19.15 1001.00 15-Jan-2008 115.45 -0.82
512573 Avanti Feeds Agriculture and allied activities 4146.64 18.50 1000.00 13-Nov-2017 296.65 -2.53
505872 WPIL Capital Goods & Industrial Consumables 605.66 9.42 1000.00 23-May-2019 600.15 -3.22
500296 Nahar Spinning Mills Textiles & Apparels 182.31 3.31 1000.00 31-Mar-1992 48.85 -3.36
500520 Mahindra & Mahindra Automobiles 65628.13 11.14 992.00 30-Aug-2018 520.60 -1.38
532930 BGR Energy Systems Capital Goods & Industrial Consumables 259.06 5.74 988.00 04-Jan-2008 37.00 3.06
532424 Godrej Consumer Prod FMCG 64533.34 36.37 979.33 03-Sep-2018 613.40 -2.83
513434 Tata Metaliks Metals & Mining 1430.09 8.31 975.10 10-Jan-2018 508.35 -0.17
532156 Vaibhav Global Consumer Durables 2596.12 84.13 975.00 26-Aug-2014 805.65 0.00
531548 Somany Ceramics Construction & Infrastructure 1236.21 26.48 973.80 05-Jan-2018 278.80 -4.42
533269 VA Tech Wabag Construction & Infrastructure 1532.43 13.91 970.00 17-Mar-2015 273.05 -2.55
507488 GM Breweries FMCG 680.93 8.88 969.60 08-Jan-2018 362.45 -2.71
532851 Insecticides India Chemicals & Fertilizers 1284.92 10.33 965.60 14-Sep-2017 598.30 -3.76
533179 Persistent Systems IT&ITES 4239.29 13.85 960.83 02-Jan-2015 543.95 -1.94
542752 Affle (India) - 2051.18 122.98 958.30 08-Aug-2019 788.50 -1.99
531531 Hatsun Agro Products FMCG 9993.37 77.96 956.79 14-Nov-2017 603.10 -2.43
501301 Tata Invest Corp BFSI 3992.22 27.60 955.00 10-Jan-2018 776.20 -1.63
524598 Aksharchem (I) Chemicals & Fertilizers 164.63 7.81 941.95 12-May-2017 192.70 -3.99
540692 Apex Frozen Foods - 680.62 14.21 941.40 07-Dec-2017 210.75 -3.24
507717 Dhanuka Agritech Chemicals & Fertilizers 1563.66 14.06 940.00 15-May-2017 320.50 -2.48
507438 IFB Agro Inds FMCG 276.38 11.15 938.90 26-Dec-2017 281.50 -4.59
500249 KSB Capital Goods & Industrial Consumables 2065.32 24.33 936.00 16-Jan-2018 577.60 -2.65
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3002.10 4.51 932.35 15-Jan-2018 391.20 -4.31
517544 Centrum Electronics Capital Goods & Industrial Consumables 511.53 10.73 931.50 07-Aug-2015 373.25 -5.98
500470 Tata Steel Metals & Mining 43143.60 4.42 924.00 29-Oct-2007 343.05 -4.26
535322 Repco Home Finance BFSI 1978.19 8.38 923.00 13-Jun-2017 314.05 -0.68
500189 Hinduja Ventures Media 638.56 0.00 920.00 12-Feb-2018 308.50 -0.69
506767 Alkyl Amines Chem Chemicals & Fertilizers 1484.86 14.68 910.00 22-Apr-2019 718.60 -1.29
532259 Apar Inds Capital Goods & Industrial Consumables 2105.16 13.00 909.00 31-May-2017 531.25 -3.43
500215 Agro Tech Food FMCG 1179.59 34.27 900.00 31-Mar-1992 480.10 -0.82
533047 Indian Metal & Ferro Metals & Mining 411.00 0.00 899.95 04-May-2010 151.05 -0.85
540596 Eris Lifesciences - 5421.03 18.24 896.00 14-Mar-2018 398.55 1.10
524804 Aurobindo Pharma Healthcare 35185.61 21.52 895.00 06-Oct-2016 589.60 -1.82
500780 Zuari Global Chemicals & Fertilizers 185.48 4.29 895.00 26-Oct-2010 59.45 -5.63
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 1235.37 11.76 891.00 05-Jan-2018 347.45 -8.12
526951 Stylam Industries Construction & Infrastructure 397.08 11.48 890.00 13-Aug-2018 498.95 2.61
532679 SORIL Infra Resource Retail 320.67 26.39 889.20 12-Sep-2018 98.80 -2.95
532175 Cyient IT&ITES 4716.12 10.98 887.00 11-May-2018 438.05 2.15
519552 Heritage Foods FMCG 1574.75 18.47 885.10 21-Dec-2017 330.55 -2.61
532889 KPR Mill Textiles & Apparels 4141.77 14.48 882.00 08-Jun-2017 574.90 0.72
500260 The Ramco Cements Construction & Infrastructure 16974.48 29.63 878.95 23-Apr-2018 711.80 -1.21
532504 Navin Fluorine Intl Chemicals & Fertilizers 3188.01 21.49 878.75 26-Dec-2017 690.20 7.08
532967 Kiri Industries Chemicals & Fertilizers 1360.46 12.27 877.00 04-Feb-2010 395.55 -2.25
524348 Aarti Drugs Healthcare 1063.88 12.31 874.00 08-Apr-2015 458.95 0.51
531500 Rajesh Exports Consumer Durables 21480.16 49.97 872.30 16-Jan-2018 722.25 -0.72
523574 Future Enterprises Retail 1235.47 29.73 868.43 03-Jan-2008 26.30 -3.31
512531 State Trading Corp Miscellaneous 522.60 0.00 868.00 19-Nov-2007 88.50 1.61
541700 TCNS Clothing Co. - 4382.49 33.34 865.20 27-Mar-2019 711.65 -0.20
542759 Spandana Sphoorty - 5388.63 17.45 865.00 19-Aug-2019 827.85 -1.41
532687 Repro India Media 605.11 21.32 862.95 11-Dec-2017 509.05 1.70
505196 TIL Capital Goods & Industrial Consumables 191.58 7.56 862.50 29-Jul-2015 187.55 -1.81
540775 Khadim India - 341.42 19.96 862.00 19-Jun-2018 186.05 -2.08
504973 Cholamandalam Fin. Automobiles 8825.14 132.39 862.00 17-Aug-2017 462.05 -1.72
516064 Arrow Greentech Chemicals & Fertilizers 57.23 58.94 861.00 23-Dec-2015 46.70 -4.21
540719 SBI Life Insuran - 85455.00 63.56 858.50 19-Aug-2019 829.95 -2.88
533181 Intrasoft Tech IT&ITES 98.85 49.77 855.00 20-Dec-2017 70.45 4.99
532832 Indiabulls Real Est. Construction & Infrastructure 3384.97 43.45 847.80 08-Jan-2008 71.25 -4.30
532755 Tech Mahindra IT&ITES 64486.42 15.02 846.00 02-May-2019 672.45 0.59
500067 Blue Star Consumer Durables 6818.54 61.87 845.00 08-Jan-2018 714.55 0.93
532712 Reliance Comm Telecom 312.51 0.06 844.00 10-Jan-2008 1.08 -4.42
500199 IG Petrochem. Chemicals & Fertilizers 520.28 6.10 840.00 16-Jan-2018 162.65 -3.73
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 2514.71 19.32 840.00 15-Jan-2018 321.00 -6.14
509055 Visaka Inds. Construction & Infrastructure 480.80 7.99 839.90 15-Jan-2018 293.15 -3.17
520151 Shreyas Shipping Transport 175.88 6.76 839.50 05-Aug-2015 73.25 -8.55
532215 Axis Bank BFSI 176118.16 32.95 826.55 06-Jun-2019 665.00 -1.07
532483 Canara Bank BFSI 16970.60 43.01 820.94 09-Nov-2010 220.10 -2.31
532960 Indiabulls Ventures BFSI 12285.93 92.39 819.95 28-Aug-2018 197.65 -1.59
523457 Linde India Chemicals & Fertilizers 4229.67 51.84 819.00 14-Jan-2019 481.25 -2.96
505537 Zee Entertainment Media 33669.69 18.70 815.00 23-Feb-2000 344.05 -1.85
517354 Havells India Consumer Durables 42398.14 56.15 806.90 28-Jun-2019 651.40 -3.85
500209 Infosys IT&ITES 337834.03 22.87 804.25 23-Jul-2019 799.55 0.84
512599 Adani Enterprises Miscellaneous 14902.43 15.47 803.90 26-May-2015 131.85 -2.69
532348 Subex IT&ITES 305.17 0.00 803.25 10-Jan-2007 5.44 0.18
509635 Hindustan Composites Automobiles 283.34 15.92 802.67 10-Apr-2017 187.10 -2.48
500493 Bharat Forge Capital Goods & Industrial Consumables 18213.83 18.02 799.65 01-Mar-2018 389.60 -0.41
503811 Siyaram Silk Mills Textiles & Apparels 1084.81 10.72 799.00 11-Dec-2017 230.05 -0.60
532343 TVS Motor Automobiles 17544.97 26.35 794.90 02-Jan-2018 367.55 -0.47
500253 LIC Housing Finance BFSI 23784.77 9.61 794.10 20-Jun-2017 463.70 -1.61
500214 ION Exchage Capital Goods & Industrial Consumables 958.32 13.48 794.00 22-Jul-2019 631.80 -3.31
533573 Alembic Pharma Healthcare 9620.91 14.75 791.70 15-Jul-2015 499.40 -2.15
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 521.63 17.65 790.00 19-Apr-2018 288.75 1.74
539289 Majesco - 1164.25 49.73 789.00 12-Jan-2016 405.00 -1.05
500233 Kajaria Ceramics Construction & Infrastructure 7766.31 30.77 787.55 10-May-2017 479.70 -1.82
500770 Tata Chemicals Chemicals & Fertilizers 14355.52 15.80 786.95 04-May-2018 556.70 -1.21
530549 Shilpa Medicare Healthcare 2172.28 20.21 786.75 21-Dec-2016 261.35 -1.91
533520 Indiabulls Integrate Miscellaneous 906.65 46.74 785.00 11-Sep-2018 96.45 -4.98
531146 Medicamen Biotech Healthcare 487.50 40.34 784.40 08-Jan-2018 395.40 -0.91
524742 Caplin Point Lab Healthcare 3188.72 19.10 783.90 07-Aug-2017 404.10 -4.14
533138 Astec Lifesciences Chemicals & Fertilizers 703.64 21.27 782.50 12-Jun-2018 363.85 1.17
530999 Balaji Amines Chemicals & Fertilizers 849.55 8.15 781.00 11-Jan-2018 245.65 -6.31
526582 TPL Plastech Chemicals & Fertilizers 80.46 6.75 780.90 03-Jan-2018 98.80 -4.22
523301 TCPL Packaging Miscellaneous 255.25 8.70 780.00 05-Aug-2016 281.45 0.34
539871 Thyrocare Technologies - 2476.52 24.78 779.90 06-Apr-2017 442.90 -5.58
526169 Multibase India Chemicals & Fertilizers 163.24 11.81 779.00 22-Dec-2017 128.15 -0.93
532286 Jindal Steel & Power Metals & Mining 10608.17 0.00 778.00 21-Oct-2009 98.75 -5.05
523838 Simplex Infrastruct. Construction & Infrastructure 360.00 3.13 774.00 09-Jan-2008 59.05 -6.27
540212 TCI Express - 2380.53 31.68 766.20 13-Mar-2019 593.05 -4.45
521248 Kitex Garments Textiles & Apparels 506.40 6.54 764.29 15-Jul-2015 74.55 -2.10
506618 Punjab Chem. & Corp Chemicals & Fertilizers 683.62 37.13 764.00 03-Apr-2019 554.35 -0.57
500940 Finolex Inds Chemicals & Fertilizers 6243.24 19.57 752.80 23-Oct-2017 500.60 -0.50
500087 Cipla Healthcare 38585.92 17.60 752.45 10-Mar-2015 468.05 -2.25
540798 Future Supply Chain - 2077.76 29.30 750.00 21-Jun-2018 526.25 1.53
500144 Finolex Cables Capital Goods & Industrial Consumables 5727.58 17.08 750.00 19-Jan-2018 374.85 0.09
520066 Jay Bharat Maruti Automobiles 344.67 7.40 748.75 17-Jul-2017 163.20 2.51
540611 AU Small Fin. Bank - 20431.99 41.25 746.95 27-Apr-2018 694.55 -0.37
522241 MM Forgings Capital Goods & Industrial Consumables 834.67 10.55 743.40 18-Jun-2018 341.45 -1.24
541153 Bandhan Bank - 58181.77 26.80 741.00 09-Aug-2018 465.40 -4.56
540743 Godrej Agrovet - 8624.60 42.44 736.80 23-Apr-2018 450.65 0.35
503169 Ruby Mills Textiles & Apparels 232.74 17.76 732.14 14-Oct-1992 140.50 0.93
503100 Phoenix Mills Construction & Infrastructure 9625.38 55.30 725.00 28-May-2018 639.80 1.93
531761 Apollo Pipes BFSI 444.41 17.80 724.80 05-Jan-2018 338.60 -0.12
531795 Atul Auto Automobiles 458.94 8.49 722.00 19-Jan-2015 206.35 -1.34
532934 PPAP Automotive Automobiles 248.64 8.20 721.00 01-Jan-2018 185.00 4.17
538598 Vishal Fabrics - 1515.01 64.16 720.00 23-Feb-2018 351.00 1.74
519136 Nahar Ind.Enterprise Textiles & Apparels 99.19 0.00 720.00 29-Apr-1992 23.95 -3.82
539404 Satin Creditcare - 1418.04 6.71 716.70 28-Jul-2016 269.95 -0.94
540065 RBL Bank - 16766.64 17.76 716.55 28-May-2019 372.20 -4.54
531162 Emami FMCG 13481.88 38.80 714.00 10-Jan-2018 292.35 -1.57
532240 India Nipon Electric Automobiles 779.65 11.48 712.40 30-Oct-2017 339.00 -1.64
512070 UPL Chemicals & Fertilizers 41259.11 144.77 709.25 05-Jul-2019 536.20 -0.71
540497 S Chand And Co - 187.12 0.00 707.00 09-May-2017 52.60 -1.68
500031 Bajaj Electricals Consumer Durables 3936.61 27.35 706.35 24-Apr-2018 370.40 -3.62
532915 Religare Enterprises BFSI 648.66 0.00 703.08 03-Jan-2008 29.05 -2.84
540749 MAS Financial Serv - 3393.15 20.90 701.30 24-Oct-2017 608.05 -2.05
533158 Thangamayil Jeweller Consumer Durables 400.27 12.23 700.85 12-Dec-2017 282.75 -3.08
500227 Jindal Poly Films Miscellaneous 1053.06 0.00 700.00 14-Oct-2010 240.15 -0.15
506480 GOCL Corporation Automobiles 1538.98 59.83 700.00 09-Jan-2018 294.65 -5.09
500164 Godrej Industries FMCG 14992.93 0.00 699.70 21-Jul-2017 441.05 -1.02
526666 Bhartiya Internatl. FMCG 259.38 16.01 698.80 18-Sep-2017 272.00 0.00
504614 Sarda Energy&Mineral Metals & Mining 587.42 2.73 695.00 14-Dec-2007 154.10 -5.43
523127 EIH Associated Hotel Travel & Hospitality 921.66 24.36 690.00 18-Apr-2018 302.20 -0.10
532638 Shoppers Stop Retail 3289.06 46.05 690.00 03-Sep-2018 366.10 -2.06
511072 Dewan Hsg Fin. Corp. BFSI 1459.28 0.00 690.00 03-Sep-2018 45.60 -1.94
534742 Zuari Agro Chemicals - 427.52 0.00 689.45 24-Oct-2017 98.45 -3.15
500403 Sundram Fasteners Automobiles 8634.17 20.36 688.00 29-Aug-2018 405.10 -1.41
532051 Swelect Energy Capital Goods & Industrial Consumables 195.04 44.35 687.75 28-Feb-2015 185.30 -3.99
500271 Max Financial Diversified 11845.46 81.41 683.20 16-May-2017 447.45 1.76
540180 Varun Beverages Ltd. - 17699.29 39.57 683.15 29-Jul-2019 641.35 -0.72
500250 LG Balakrishnan&Bros Automobiles 1081.78 12.09 682.00 30-Apr-2018 332.85 -3.41
542652 Polycab India - 8278.09 16.51 677.70 10-May-2019 546.05 -1.95
530075 Selan Exploratn Tech Oil and Gas 216.14 4.74 677.00 26-May-2014 141.80 -0.28
500265 Maharashtra Seamless Metals & Mining 2685.68 10.60 675.00 16-Jul-2007 397.10 -0.94
500575 Voltas Consumer Durables 20013.56 41.40 675.00 28-Dec-2017 592.40 -2.06
530813 KRBL FMCG 5391.61 10.01 673.00 21-Dec-2017 221.65 -3.23
524051 Polyplex Corporation Miscellaneous 1503.44 6.24 667.75 10-Sep-2018 456.20 -2.95
511196 Can Fin Homes BFSI 5022.57 16.46 666.60 22-Jun-2017 379.15 0.52
538836 Monte Carlo Fashions - 523.69 9.13 664.00 10-Jan-2018 244.80 -3.09
517421 ButterflyGandhimathi Consumer Durables 282.41 26.90 661.00 18-Jan-2018 149.05 -5.63
502137 Deccan Cements Construction & Infrastructure 504.69 8.69 660.00 08-Jan-2018 360.00 -0.08
540064 Future Retail - 20754.80 27.96 660.00 27-Nov-2017 416.95 0.97
517041 Ador Welding Capital Goods & Industrial Consumables 385.04 16.02 658.85 05-Oct-2017 288.50 1.89
540649 Avadh Sugar & Energy - 441.41 4.01 657.50 07-Nov-2017 209.45 -5.01
513599 Hindustan Copper Metals & Mining 2877.43 21.85 656.95 20-Jan-2010 30.45 -2.09
533398 Muthoot Finance BFSI 24863.58 12.37 656.80 04-Jun-2019 611.20 -1.50
522275 GE T&D India Capital Goods & Industrial Consumables 4035.29 30.12 656.40 04-Mar-2015 152.20 -3.43
511108 Shiva Texyarn Textiles & Apparels 137.08 21.54 655.00 11-Jan-2018 107.10 1.28
511505 Capital Trust BFSI 116.00 138.10 655.00 08-Nov-2016 64.65 4.95
513349 Ajmera Realty&Infra Construction & Infrastructure 418.37 6.54 654.50 07-Dec-2006 112.95 -4.20
540768 Mahindra Logistics - 2558.18 32.22 652.95 20-Jun-2018 353.10 -1.38
505744 Federal-Mogul Goetze Automobiles 2904.83 42.86 650.80 18-Apr-2017 497.70 -4.68
532804 Technocraft Inds Metals & Mining 738.99 7.56 650.45 12-Nov-2018 301.90 -0.07
505355 NESCO Construction & Infrastructure 3748.47 20.76 647.20 16-Jan-2018 523.80 -1.54
507880 VIP Inds. Chemicals & Fertilizers 5495.83 51.61 645.05 28-Aug-2018 380.95 -2.04
533261 Eros Internatl.Media Media 116.14 1.59 644.40 20-Jul-2015 12.54 3.12
539141 UFO Moviez - 417.32 4.86 643.00 04-Aug-2015 139.90 -4.96
533273 Oberoi Realty Construction & Infrastructure 19085.48 68.47 641.70 04-Jul-2019 512.65 -2.33
523367 DCM Shriram Diversified 6312.54 7.00 637.00 23-May-2019 396.75 -1.99
508906 Everest Industries Construction & Infrastructure 510.53 8.51 636.90 25-Jan-2018 318.95 -2.31
533343 Lovable Lingerie Textiles & Apparels 101.31 320.59 636.50 07-Sep-2011 66.50 -2.85
500074 BPL Consumer Durables 83.10 0.00 636.00 09-Sep-1999 16.60 -2.35
540222 Laurus Labs - 3591.18 37.37 634.00 12-Jun-2017 334.05 -0.99
506655 Sudarshan Chemicals Chemicals & Fertilizers 2214.23 21.66 633.80 18-Apr-2018 318.40 -0.45
500280 Century Enka Textiles & Apparels 382.06 5.26 630.00 02-Apr-1992 170.90 -2.26
532605 JBM Auto Automobiles 610.09 12.50 628.50 18-Sep-2017 148.35 -0.80
532798 Network 18 Media Inv BFSI 2230.00 0.00 627.80 23-May-2007 20.70 -2.82
511676 GIC Housing Fin BFSI 1011.59 6.87 623.20 20-Jun-2017 172.95 -7.93
532734 Godawari Power & Isp Metals & Mining 591.44 2.98 623.00 29-Jan-2018 155.30 -7.48
531344 Container Corp Transport 28941.48 24.30 622.08 01-Jun-2015 483.20 1.73
532054 KDDL Consumer Durables 365.99 24.75 621.00 30-Apr-2018 331.75 5.45
505590 SVP Global Ventures Miscellaneous 485.76 64.68 620.00 05-Jan-2018 381.25 -0.72
500097 Dalmia Bharat Sugar Construction & Infrastructure 670.99 3.67 620.00 19-Dec-2007 77.95 -5.97
500201 India Glycols Chemicals & Fertilizers 620.00 4.28 619.90 24-Apr-2018 197.90 -1.17
532888 Asian Granito India Construction & Infrastructure 644.02 58.43 617.00 15-Jan-2018 204.45 -4.48
540544 PSP Projects - 1818.90 19.21 617.00 28-Jun-2019 510.55 1.05
516082 NR Agarwal Inds Paper & Stationary 298.26 3.34 615.85 11-Sep-2018 170.40 -2.77
532668 Aurionpro Solutions IT&ITES 227.74 20.72 614.75 04-Jan-2008 95.95 -2.74
506076 Grindwell Norton Capital Goods & Industrial Consumables 6295.54 38.50 613.95 23-Apr-2019 560.20 -1.48
517330 CMI Capital Goods & Industrial Consumables 87.91 2.15 610.00 05-May-1994 56.00 -4.27
500165 Kansai Nerolac Paint Consumer Durables 25598.69 53.85 608.00 29-Dec-2017 471.75 -0.68
541336 Indostar Capital Fin - 2545.66 10.11 606.60 24-May-2018 275.85 -0.02
532983 RPG Life Sciences Healthcare 292.58 16.88 606.40 11-Jan-2018 168.35 -4.83
500570 Tata Motors Automobiles 35745.38 48.58 605.57 03-Feb-2015 112.30 -9.29
531209 Nucleus Software Exp IT&ITES 925.67 13.10 602.40 01-Dec-2017 318.65 -0.03
522073 Hi-Tech Gears Automobiles 304.70 9.30 601.90 20-Dec-2017 162.00 -0.22
534809 PC Jeweller Consumer Durables 1299.56 0.00 600.65 16-Jan-2018 30.40 -7.60
532939 Reliance Power Power 936.91 0.00 599.90 11-Feb-2008 3.18 -4.79
500402 SPML Infra Construction & Infrastructure 48.20 1.04 599.00 04-Jan-2008 13.55 3.04
540678 Cochin Shipyard - 4619.70 9.33 598.90 24-Nov-2017 344.55 -1.89
530117 Fairchem Speciality Chemicals & Fertilizers 2007.63 90.88 595.00 21-Mar-2017 479.75 -6.65
538685 Shemaroo Entertainment - 760.83 9.23 595.00 23-Jan-2018 275.00 -1.75
532872 Sun Pharma Adv. Res Healthcare 4040.77 0.00 593.93 10-Mar-2015 149.95 -2.76
502330 International Paper Paper & Stationary 1751.07 8.10 591.15 11-Sep-2018 440.65 0.08
504741 India Hume Pipe Construction & Infrastructure 1255.02 13.90 591.00 01-Sep-2017 252.65 -2.47
541770 CreditAccess Grameen - 7320.03 21.20 591.00 11-Jun-2019 509.85 0.09
533552 Rupa & Co Textiles & Apparels 1421.50 15.39 590.00 15-Jun-2017 176.50 -1.26
532693 Punj Lloyd Construction & Infrastructure 36.24 0.00 589.10 04-Jan-2008 1.10 1.85
532149 Bank Of India BFSI 21824.31 0.00 588.00 07-Oct-2010 65.05 -2.33
506395 Coromandel Interntl. Chemicals & Fertilizers 10381.35 15.08 588.00 01-Jan-2018 358.55 1.04
537291 Nath Bio-Genes - 703.91 14.71 585.00 10-May-2018 356.90 -3.64
521194 SIL Investments BFSI 163.18 7.61 579.15 07-Dec-2017 147.95 -3.93
540124 GNA Axles - 485.98 6.91 577.50 20-Apr-2018 227.85 0.64
520086 Sical Logistics Transport 218.28 6.84 574.75 03-May-2006 35.45 -4.96
500620 GE Shipping Transport 3625.31 22.22 572.00 31-Dec-2007 243.40 0.60
526371 NMDC Metals & Mining 27602.57 5.70 571.80 19-Jan-2010 86.25 -4.33
524330 Jayant Agro-Organics Chemicals & Fertilizers 435.00 9.45 571.45 01-Aug-2017 142.00 -2.07
522249 Mayur Uniquoters Textiles & Apparels 984.97 12.72 568.15 15-Jan-2018 217.50 0.09
538666 Sharda Cropchem - 2583.01 17.99 567.80 19-May-2017 277.65 -3.02
500013 Ansal Prop. & Infra Construction & Infrastructure 63.43 0.00 567.23 06-Dec-2006 3.85 -4.47
500187 HSIL Construction & Infrastructure 469.57 5.68 564.35 24-Nov-2017 61.75 -4.93
540777 HDFC Life Insurance - 106421.19 83.35 559.75 19-Aug-2019 530.90 0.65
532321 Cadila Healthcare Healthcare 22466.03 16.39 558.00 12-Jun-2017 213.90 -2.53
532515 TV Today Network Media 1800.57 12.86 557.95 16-Mar-2018 302.15 0.12
532129 Hexaware Tech. IT&ITES 11265.23 23.51 557.40 09-Jul-2018 381.65 1.07
532513 TVS Electronics IT&ITES 224.28 46.73 557.00 27-Apr-2018 115.15 -4.44
522295 Control Print Miscellaneous 413.68 14.24 554.00 16-Jan-2018 247.05 -2.47
522287 Kalpataru PowerTrans Power 7718.75 18.72 553.50 01-Jul-2019 476.60 -4.47
526367 Ganesh Housing Corp Construction & Infrastructure 156.54 0.00 553.33 04-Jan-2008 31.95 0.47
500547 BPCL Oil and Gas 74307.75 12.56 550.00 30-Oct-2017 328.40 -4.13
500670 GNFC Chemicals & Fertilizers 3076.51 4.95 548.50 24-Oct-2017 193.65 -2.17
533581 PG Electroplast Consumer Durables 82.73 7.28 548.00 28-Sep-2011 44.05 -0.68
539874 Ujjivan Financial - 3285.92 143.06 547.00 28-Jul-2016 257.95 -4.69
500166 Goodricke Group Agriculture and allied activities 355.86 43.61 545.00 01-Dec-2017 167.00 1.37
500315 Oriental Bank BFSI 9015.98 16.07 545.00 09-Nov-2010 63.15 -4.03
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1220.91 16.15 544.90 08-May-2006 148.05 -3.71
533160 DB Realty Construction & Infrastructure 171.50 0.00 540.10 31-Mar-2010 6.70 -4.96
516072 Vishnu Chemicals Chemicals & Fertilizers 129.38 9.81 539.90 06-Aug-2015 101.40 -6.37
526247 Premier Explosives Chemicals & Fertilizers 175.64 14.95 539.35 16-Jun-2017 161.50 -1.13
532144 Welspun Corp Metals & Mining 3066.01 0.00 537.70 17-Jan-2008 113.25 -2.03
532720 Mah & Mah Finl. Serv BFSI 19437.97 14.33 537.50 02-May-2018 315.10 0.14
500055 Tata Steel BSL Metals & Mining 2416.50 0.00 536.93 22-Oct-2010 21.25 -3.85
532891 Puravankara Construction & Infrastructure 1383.77 19.06 535.00 13-Dec-2007 57.20 -1.97
502937 Kesoram Industries Diversified 827.02 0.00 533.41 11-Dec-2007 57.10 -1.55
517569 KEI Industries Capital Goods & Industrial Consumables 3582.03 18.32 532.30 29-May-2019 459.95 1.34
512179 Sunteck Realty Construction & Infrastructure 6723.81 46.10 532.00 23-May-2019 449.50 -2.17
532633 Allsec Tech. IT&ITES 417.53 44.42 531.10 07-Nov-2017 265.40 -3.14
531349 Panacea Biotec Healthcare 848.32 11.44 531.00 21-Apr-2006 131.85 -4.80
532454 Bharti Airtel Telecom 183801.20 0.00 527.39 10-Oct-2007 354.65 -0.98
533229 Bajaj Corp FMCG 3809.19 16.49 525.00 11-Jan-2018 255.20 -1.18
500235 Kalyani Steels Metals & Mining 796.23 5.66 525.00 30-Mar-1992 182.25 -0.08
500336 Surya Roshni Metals & Mining 911.35 7.61 522.35 09-Feb-2018 162.30 -3.10
534758 Cigniti Technologies IT&ITES 748.18 11.96 517.00 30-Oct-2015 267.55 -1.07
526807 Seamec Transport 891.65 9.08 512.00 21-Jun-2019 335.55 -4.32
539207 Manpasand Beverages - 218.05 2.24 511.82 15-Sep-2017 18.25 -4.20
500350 RSWM Textiles & Apparels 265.54 282.48 510.00 06-Feb-2017 111.40 -1.20
540133 ICICI Prudential - 55602.88 48.61 507.90 04-Jul-2017 385.85 -0.36
500366 Rolta India IT&ITES 114.80 0.00 507.50 23-Feb-2000 6.58 -4.91
500148 Uflex Miscellaneous 1491.89 29.34 506.75 26-Dec-2017 202.35 -2.06
500304 NIIT IT&ITES 1555.34 1.31 506.67 04-Jan-2000 91.25 -1.67
540680 KIOCL - 7487.98 56.67 506.45 14-Nov-2017 116.70 -3.07
534816 Bharti Infratel Telecom 47275.99 27.66 505.00 29-May-2015 248.30 -2.86
536507 Future Lifestyle - 8692.46 60.92 502.00 01-Apr-2019 443.00 -0.75
532497 Radico Khaitan FMCG 4181.71 21.39 500.00 03-Sep-2018 307.20 -1.99
500645 Deepak Fert & Petro Chemicals & Fertilizers 735.19 0.00 499.80 03-Nov-2017 81.85 -1.80
531426 TN Newsprints Paper & Stationary 1263.09 8.60 499.00 08-Jan-2018 177.90 -2.52
530517 Relaxo Footwears FMCG 10538.12 58.79 497.00 02-Jul-2019 425.55 0.19
532485 Balmer Lawrie Invsts BFSI 961.03 12.57 496.95 01-Jan-2018 430.60 -0.54
539083 Inox Wind - 790.03 0.00 494.70 17-Apr-2015 36.25 1.83
500295 Vedanta Metals & Mining 52914.26 11.28 494.30 08-Apr-2010 139.90 -1.72
500104 HPCL Oil and Gas 36823.17 7.19 493.00 01-Sep-2017 239.00 -1.10
539118 VRL Logistics Transport 2442.89 25.67 492.00 07-Feb-2018 269.90 -0.18
500096 Dabur India FMCG 76301.46 59.08 490.70 27-Aug-2018 426.95 -1.12
500110 Chennai Petrol. Corp Oil and Gas 2912.71 0.00 490.05 19-Nov-2007 193.75 -0.95
532880 Omaxe Construction & Infrastructure 3574.79 136.76 487.90 13-Dec-2007 194.50 -0.49
519588 DFM Foods FMCG 1327.87 37.53 486.66 17-Jun-2016 260.65 -1.64
540048 SP Apparels - 498.05 7.67 482.00 22-Jun-2017 188.30 -2.86
500032 Bajaj Hindusthan Sug Agriculture and allied activities 673.33 7.93 480.36 21-Apr-2006 5.78 -2.69
514167 Ganesha Ecosphere Textiles & Apparels 550.32 8.15 480.00 16-Jan-2018 251.90 -0.08
540879 Apollo Micro Systems - 166.42 5.90 479.95 22-Jan-2018 78.35 -2.25
502157 Mangalam Cement Construction & Infrastructure 669.35 17.25 479.55 16-Jan-2018 240.75 -3.99
533553 TD Power Systems Capital Goods & Industrial Consumables 402.29 34.48 478.80 30-Dec-2014 129.90 -0.12
500101 Arvind Textiles & Apparels 1297.72 7.23 477.85 11-Jan-2018 48.30 -3.69
530759 Sterling Tools Capital Goods & Industrial Consumables 541.44 13.68 477.70 08-Dec-2017 147.30 -2.00
500251 Trent Retail 16885.65 114.81 476.60 16-Aug-2019 469.75 -1.11
532729 Uttam Sugar Mills Agriculture and allied activities 411.70 16.61 476.30 08-May-2006 101.00 -6.44
500339 Rain Industries Construction & Infrastructure 2795.03 78.07 475.50 09-Jan-2018 82.15 -1.14
540025 Advanced Enzyme - 1706.97 45.34 475.40 25-Oct-2016 151.55 -0.85
540595 Tejas Networks - 796.30 7.42 472.20 09-Jan-2018 85.80 -0.92
541956 Ircon International Construction & Infrastructure 3338.83 7.89 470.00 17-Dec-2018 351.50 -0.99
533088 Mahindra Holi.&Resor Travel & Hospitality 2856.05 41.83 469.00 10-Jul-2017 212.15 -0.79
508814 Cosmo Films Miscellaneous 426.61 5.94 468.80 28-Apr-2017 214.65 -2.19
531508 Eveready Inds. (I) Automobiles 586.59 16.40 465.00 22-Jan-2018 81.40 0.87
505533 Westlife Development BFSI 4509.25 0.00 464.00 08-May-2018 286.00 -1.28
541179 ICICI Securities - 6761.75 14.42 462.70 04-Apr-2018 205.75 -1.98
532667 Suzlon Energy Power 2361.98 0.00 460.00 09-Jan-2008 4.30 -3.15
533262 Ramky Infrastructure Construction & Infrastructure 449.09 17.39 460.00 08-Oct-2010 64.50 -0.62
532622 Gateway Distriparks Transport 1078.04 9.65 459.40 20-Jan-2015 94.70 -4.49
532539 Minda Industries Automobiles 8418.48 59.93 455.00 11-Jul-2018 312.30 -2.73
503031 Peninsula Land Construction & Infrastructure 141.28 0.00 455.00 16-May-1991 4.80 -5.14
532921 Adani Ports &Special Construction & Infrastructure 73539.50 26.57 451.55 24-Jan-2018 350.30 -1.35
541163 Sandhar Tech - 1440.06 16.06 451.30 15-May-2018 237.95 1.04
532940 J Kumar Infraproject Construction & Infrastructure 985.16 5.54 449.75 06-Oct-2015 126.10 -3.15
513605 Srikalahasthi Pipes Metals & Mining 799.24 5.98 448.85 11-Jan-2018 168.30 -1.67
532475 Aptech IT&ITES 509.24 83.62 448.50 11-Dec-2007 122.70 -3.88
533151 DB Corp Media 2707.05 10.02 447.85 20-Oct-2016 149.70 -3.26
540755 General Insuranc - 31351.13 20.08 447.50 25-Oct-2017 172.35 -3.55
533278 Coal India Metals & Mining 120327.27 11.48 447.25 05-Aug-2015 188.75 -3.33
500405 Supreme Petrochem Chemicals & Fertilizers 1817.13 25.87 447.20 27-Apr-2017 182.30 -3.19
530355 Asian Oilfield Serv. Oil and Gas 301.93 0.00 446.40 08-Jan-2008 78.00 -1.64
532811 Ahluwalia Contract(I Construction & Infrastructure 2022.02 18.91 445.00 08-May-2018 307.00 1.71
527001 Ashapura Minechem Metals & Mining 229.21 0.00 445.00 02-Jan-2008 26.95 2.28
514043 Himatsingka Seide Textiles & Apparels 1278.96 5.31 444.35 09-Jan-2018 125.75 -3.19
532174 ICICI Bank BFSI 269278.34 49.95 443.85 27-Jun-2019 412.20 -1.19
532714 KEC International Power 7431.14 14.55 442.60 19-Apr-2018 273.00 -5.55
517168 Subros Automobiles 1439.10 14.54 442.00 12-Jan-2018 232.35 5.33
542141 Techno Electric &Eng Power 2737.35 16.46 438.95 08-Jun-2017 251.00 0.86
532710 Sadbhav Engineering Construction & Infrastructure 2156.64 13.24 438.85 11-Jan-2018 122.40 -2.63
515030 Asahi India Glass Miscellaneous 4503.24 24.38 438.55 13-Sep-2017 180.40 -2.62
540710 Capacite Infraprojec - 1255.31 12.98 437.40 04-Dec-2017 181.90 -1.62
506685 Ultramar & Pigments Chemicals & Fertilizers 501.66 9.13 435.00 27-Dec-2017 181.80 5.82
530047 Mohota Industries Textiles & Apparels 19.63 0.00 434.00 29-Dec-2017 14.30 2.14
540762 Tube Investments - 6693.80 24.08 432.00 15-Mar-2019 340.65 -4.43
533303 BF Investment BFSI 1027.01 22.81 430.85 24-Nov-2017 257.45 -5.57
538268 Wonderla Holidays - 1411.84 21.90 430.40 23-Dec-2015 247.85 -0.78
532221 Sonata Software IT&ITES 3374.56 20.25 428.75 19-Sep-2018 314.10 -2.12
532929 Brigade Enterprises Construction & Infrastructure 3756.33 16.25 428.00 01-Jan-2008 271.10 -1.70
541143 Bharat Dynamics - 5294.08 13.03 428.00 31-May-2018 286.10 -0.95
532814 Indian Bank BFSI 8820.59 18.45 428.00 17-Nov-2017 173.30 -3.43
513375 Carborundum Univer. Capital Goods & Industrial Consumables 5293.00 30.78 428.00 04-Jan-2018 274.70 -1.81
500228 JSW Steel Metals & Mining 54302.86 7.39 427.30 21-Sep-2018 218.85 -2.58
532477 Union Bank Of India BFSI 10877.81 0.00 426.80 27-Oct-2010 60.25 -2.35
506074 Arshiya Transport 483.57 0.00 424.00 10-Jan-2008 17.90 -9.82
532853 Asahi Songwon Colors Chemicals & Fertilizers 153.28 9.16 423.80 10-Jan-2018 122.60 -0.41
507526 Assoc Alcohols &Brew FMCG 283.93 9.31 421.75 28-May-2018 154.70 -1.50
532678 Bombay Rayon Fashion Textiles & Apparels 167.63 0.00 418.00 20-May-2008 5.54 4.92
523660 Waterbase Agriculture and allied activities 420.48 17.12 417.50 02-Jan-2018 94.85 -6.55
539889 Parag Milk Foods - 1354.24 11.80 414.95 17-May-2018 142.85 -11.27
500444 West Coast Paper Paper & Stationary 1586.83 5.05 414.55 02-Nov-2018 234.40 -2.43
532374 Sterlite Technologie Capital Goods & Industrial Consumables 5411.81 9.52 414.50 24-Jan-2018 130.15 -3.05
505720 Hercules Hoists Capital Goods & Industrial Consumables 254.08 19.65 414.04 01-Nov-2007 77.00 -3.02
532612 Indoco Remedies Healthcare 1355.53 119.32 413.10 25-May-2015 143.90 -2.18
532923 Renaissance Global Consumer Durables 510.31 15.27 410.65 15-Feb-2018 270.30 0.00
532790 Tanla Solutions IT&ITES 729.20 0.00 410.00 02-Jan-2008 53.20 4.83
540642 Salasar Techno Engg. - 162.81 5.43 409.00 30-Apr-2018 130.85 6.77
530073 Sanghvi Movers Capital Goods & Industrial Consumables 406.47 0.00 408.00 12-Aug-2015 93.30 -0.64
506943 JB Chem & Pharma Healthcare 3045.78 15.30 407.10 28-May-2019 379.30 -0.08
533218 Emami Realty Construction & Infrastructure 125.17 128.77 406.00 09-Jan-2018 42.60 -4.91
570002 Future Enter.-B-DVR Miscellaneous - - 405.00 08-Nov-2010 25.00 -2.15
532924 Kolte Patil Develop. Construction & Infrastructure 1679.30 12.13 404.60 29-Nov-2017 219.90 -0.72
532630 Gokaldas Exports Textiles & Apparels 330.97 5.85 404.50 16-Mar-2006 74.15 -4.08
532648 Yes Bank BFSI 18170.96 31.67 404.00 20-Aug-2018 65.40 -8.21
539678 Quick Heal Tech - 738.32 8.24 403.50 11-Jan-2018 110.70 -3.74
531642 Marico FMCG 51069.76 43.70 401.50 19-Aug-2019 393.65 -0.49
532848 Delta Corp Diversified 4066.78 20.49 401.30 23-Jan-2018 146.80 -2.20
532737 EmkayGlobal Finl.Ser BFSI 137.13 122.55 400.95 18-Jan-2008 55.70 0.00
533292 A2Z Infra Power 175.59 1.38 398.90 23-Dec-2010 9.77 -2.01
500186 Hind Oil Exploration Oil and Gas 1350.20 8.63 398.90 10-Sep-2009 100.25 -1.81
502219 Borosil Glass Works Miscellaneous 1197.04 24.50 397.90 06-Aug-2018 123.75 -4.48
532761 HOV Services IT&ITES 96.24 74.38 396.60 18-Dec-2017 74.30 -2.81
540701 Dishman Carbogen Amc - 2874.43 53.04 396.55 25-Jan-2018 176.55 -0.87
532395 Axiscades Engg. Tech IT&ITES 231.65 74.11 395.50 09-Apr-2015 61.20 -0.24
540776 5Paisa Capital - 349.05 0.00 395.17 16-Nov-2017 134.00 -2.19
515055 Anant Raj Construction & Infrastructure 773.15 16.41 394.95 15-Jan-2008 25.60 -2.29
500125 E.I.D. Parry (I) Agriculture and allied activities 2626.61 47.26 391.95 05-Jan-2018 150.05 1.11
500103 BHEL Capital Goods & Industrial Consumables 17392.91 20.62 390.00 07-Nov-2007 48.30 -3.30
500108 MTNL Telecom 373.59 0.00 390.00 14-Feb-2000 5.72 -3.54
506109 Genesys Intl. Corpn IT&ITES 273.93 18.03 390.00 11-Oct-2017 84.25 -4.26
532382 Balaji Telefilms Media 491.49 20.60 388.00 26-Nov-2007 46.90 -3.50
532349 Transport Corp. Transport 2055.87 15.91 388.00 02-Aug-2016 272.65 1.89
570001 Tata Motors - DVR Automobiles - - 387.15 12-Sep-2014 52.85 -8.01
542399 Chalet Hotels - 7055.90 0.00 387.00 06-May-2019 344.60 0.13
509820 Huhtamaki PPL Miscellaneous 1706.04 23.43 387.00 12-Dec-2017 225.05 -0.38
532654 Mcleod Russel Agriculture and allied activities 122.94 11.14 386.95 22-Feb-2013 11.29 -4.08
532684 Everest Kanto Cylind Miscellaneous 239.56 2.74 385.35 03-Jan-2008 19.85 -7.03
523369 DCM Shriram Inds. Agriculture and allied activities 259.06 3.87 385.00 17-May-2017 144.15 -3.19
532706 Inox Leisure Media 2911.39 23.58 382.60 31-May-2019 275.20 -2.77
540769 New India Assurance - 18128.00 81.40 382.12 30-May-2018 106.70 -3.00
506690 Unichem Lab Healthcare 1271.18 45.14 382.00 08-Jan-2018 181.65 0.61
511288 Gruh Finance BFSI 18787.68 41.96 381.95 07-Jun-2018 246.35 -3.77
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 5694.46 243.63 380.20 08-Jan-2008 149.95 -0.20
541403 Dollar Industries - 1212.02 16.30 380.00 02-Aug-2018 213.40 -0.14
530365 Orient Bell Construction & Infrastructure 174.72 20.51 375.30 19-Sep-2017 120.00 -1.92
539551 Narayana Hrudayalay - 4961.88 70.75 375.00 10-Nov-2016 230.10 -5.23
532945 Shriram EPC Construction & Infrastructure 1008.45 36.31 374.70 20-Feb-2008 10.24 -1.35
539436 Coffee Day Enter. - 1465.03 0.00 374.60 22-Jan-2018 72.80 4.97
533080 Mold-tek Packaging Chemicals & Fertilizers 750.70 28.94 374.00 19-Jan-2018 271.40 0.11
540774 IFGL Refractories - 526.71 19.40 374.00 11-Jan-2018 148.80 1.81
532779 Torrent Power Power 13949.90 14.77 374.00 05-Jul-2010 281.85 -2.89
500112 SBI BFSI 253146.61 31.45 373.70 18-Jul-2019 277.40 -2.20
533296 Future MarketNetwork Miscellaneous 178.44 20.58 372.70 31-Dec-2010 33.25 4.89
532944 Onmobile Global IT&ITES 318.67 13.91 372.35 16-Apr-2008 29.20 -3.15
526947 La Opala R G Miscellaneous 1718.84 21.51 372.00 15-Jan-2018 155.45 0.39
519600 CCL Products (India) Agriculture and allied activities 3267.17 17.80 371.80 02-Mar-2017 244.25 -0.55
540900 Newgen Software Tech - 2085.14 21.89 371.00 16-Apr-2019 297.30 -0.78
539268 Syngene International - 12214.00 36.29 368.10 14-Jun-2019 300.35 -1.64
509480 Berger Paints India Consumer Durables 35582.19 75.16 368.00 19-Aug-2019 365.90 -0.14
507685 Wipro IT&ITES 152905.83 19.84 367.50 22-Feb-2000 252.60 -0.30
533144 Cox & Kings India Travel & Hospitality 110.88 0.74 366.30 16-Sep-2014 5.97 -4.94
532548 Century Plyboards(I) Construction & Infrastructure 2970.45 18.39 364.10 09-Apr-2018 131.30 -1.80
533284 RPP Infra Projects Construction & Infrastructure 152.89 7.87 362.20 10-Feb-2017 65.45 -3.25
539450 SH Kelkar & Co - 1684.54 39.80 361.90 04-Jan-2017 117.35 -1.55
532523 Biocon Healthcare 26190.00 68.03 359.18 26-Sep-2018 223.30 2.31
500171 GHCL Chemicals & Fertilizers 1938.24 4.81 357.50 24-Jan-2018 191.70 -2.86
533274 Prestige Estate Proj Construction & Infrastructure 11060.62 33.19 356.10 16-Jan-2018 287.90 -2.39
541019 HG Infra Engineering - 1476.45 11.27 355.75 23-Apr-2018 219.45 -3.13
505160 Talbros Auto Compont Automobiles 127.96 6.74 353.65 09-Jan-2018 105.80 2.07
500875 ITC FMCG 302692.97 23.61 353.20 03-Jul-2017 241.60 -2.01
535601 Sreeleathers - 437.19 13.20 353.00 24-Jun-2013 171.90 -1.09
504067 Zensar Technologies IT&ITES 5077.65 20.60 352.40 07-Sep-2018 218.20 -3.22
511243 Chola Invest & Fin. BFSI 20257.02 16.67 352.15 30-Apr-2018 255.95 -1.22
539787 HealthcareGlobal - 1021.58 529.31 352.00 31-Jan-2018 107.30 -6.90
526596 Liberty Shoes FMCG 155.75 22.44 351.00 22-Jul-2014 86.75 -5.09
532514 Indraprastha Gas Chemicals & Fertilizers 22900.53 27.62 350.20 06-Jun-2019 326.20 -0.29
522074 Elgi Equipments Capital Goods & Industrial Consumables 3857.57 50.07 350.00 12-Feb-2018 241.55 -0.78
504212 Universal Cables Capital Goods & Industrial Consumables 501.35 7.14 349.00 07-Nov-2018 141.40 -2.15
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 924.45 0.00 349.00 02-Dec-2010 11.80 -20.00
532942 KNR Construction Construction & Infrastructure 3498.56 14.76 348.80 27-Dec-2017 244.75 -1.63
532509 Suprajit Engineering Automobiles 2530.29 22.25 348.50 03-Jan-2018 182.90 1.11
519183 ADF Foods FMCG 510.98 16.26 347.50 01-Dec-2017 255.00 -0.08
523539 Precision Wire India Metals & Mining 337.43 8.86 345.00 14-Feb-2018 144.35 -1.06
532390 Taj GVK Hotels Travel & Hospitality 768.41 30.28 344.40 09-May-2006 124.25 1.39
532760 Deep Industries Miscellaneous 332.96 5.73 343.70 30-Mar-2017 100.55 -3.36
505700 Elecon Engg. Capital Goods & Industrial Consumables 324.82 32.55 343.00 20-Dec-2007 28.95 0.00
532922 Edelweiss Financial BFSI 11134.14 66.98 342.00 29-May-2018 114.65 -3.86
532345 GATI Transport 448.57 27.69 341.60 18-Nov-2014 40.05 -3.03
524394 Vimta Labs Healthcare 226.94 11.33 341.00 18-Sep-2018 101.50 -1.12
532532 JP Associate Construction & Infrastructure 576.49 0.00 340.00 04-Jan-2008 2.26 -4.64
500188 Hindustan Zinc Metals & Mining 87189.46 11.17 339.55 26-Feb-2018 202.15 -2.04
530239 Suven Life Sciences Healthcare 3115.88 18.50 338.50 15-Apr-2015 254.30 3.88
500464 Ucal Fuel Sys. Automobiles 287.70 6.70 338.00 12-Jan-2018 132.60 1.92
539334 Shree Pushkar Chem - 272.37 8.15 337.60 10-Jan-2018 93.35 5.30
506401 Deepak Nitrite Chemicals & Fertilizers 3747.40 16.76 337.55 06-Jun-2019 268.85 -2.15
532722 Nitco Construction & Infrastructure 155.22 0.00 336.85 29-Oct-2007 20.30 -6.02
503101 Marathon NextgenReal Construction & Infrastructure 317.63 9.74 334.75 01-Jan-2018 67.00 -2.97
540767 Rel. Nippon LifeAsse - 15449.94 31.60 334.45 16-Jan-2018 233.15 -7.65
533106 Oil India Oil and Gas 16054.62 6.39 334.40 09-Sep-2014 143.60 -3.01
523648 Plastiblends India Chemicals & Fertilizers 479.11 14.71 333.30 06-Jul-2017 181.65 -1.46
530005 India Cements Construction & Infrastructure 2429.59 20.14 333.00 14-Dec-2007 75.75 -3.38
500119 Dhampur Sugar Mills Agriculture and allied activities 1044.28 3.67 330.85 01-Nov-2017 149.00 -5.28
500800 Tata Global Beverage Agriculture and allied activities 16781.74 45.44 328.80 15-Jan-2018 260.65 -1.97
523716 Ashiana Housing Construction & Infrastructure 1095.17 0.00 327.30 24-Feb-2015 108.30 1.21
532369 Ramco Inds. Construction & Infrastructure 1525.27 19.73 326.10 16-Jan-2018 173.30 -1.53
514034 JBF Industries Textiles & Apparels 62.71 0.00 326.00 22-Jun-2017 7.22 -5.00
530135 Optiemus Infracom Miscellaneous 395.17 0.00 325.90 31-May-2018 48.00 -4.95
514234 Sangam India Textiles & Apparels 192.97 15.43 325.00 01-Nov-2016 40.70 -16.85
504966 Tinplate Company Miscellaneous 1082.79 18.89 324.80 12-Jan-2018 99.30 -4.01
532486 Pokarna Construction & Infrastructure 406.15 45.77 323.00 25-Apr-2017 125.25 -4.39
500020 Bombay Dyeing Mfg. Textiles & Apparels 1488.08 1.07 321.60 09-May-2018 68.75 -4.58
531768 Poly Medicure Healthcare 1523.14 20.88 319.90 07-Apr-2017 172.50 -0.06
531599 FDC Healthcare 2725.31 15.78 319.00 07-Mar-2018 158.70 -0.44
506590 Phillips CarbonBlack Chemicals & Fertilizers 2159.39 6.07 318.98 09-Jan-2018 119.20 -4.87
516022 Star Paper Mills Paper & Stationary 131.97 2.30 318.20 16-Jan-2018 81.20 -3.96
532181 GMDC Metals & Mining 2074.95 43.33 317.00 12-Nov-2007 62.40 -4.37
540901 Praxis Home Retail - 150.02 0.00 315.00 31-Jan-2018 60.00 -1.48
500312 ONGC Oil and Gas 157316.39 5.94 314.67 09-Jun-2014 121.15 -3.12
531633 Lincoln Pharma Healthcare 298.40 6.91 314.00 17-Sep-2018 141.15 -5.40
533217 Hindustan Media Vent Media 550.09 5.59 313.50 01-Nov-2016 74.80 -0.20
532947 IRB Infra.&Developer Construction & Infrastructure 3157.78 10.09 312.80 24-Aug-2010 86.00 -4.28
520043 Munjal Showa Automobiles 523.53 8.59 312.00 09-Jan-2018 127.75 -2.41
502168 NCL Industries Construction & Infrastructure 489.42 7.03 310.00 18-Jan-2018 104.75 -3.19
524226 Guj. Ambuja Exports FMCG 1466.60 8.74 309.85 25-Apr-2018 130.50 2.03
532890 Take Solutions IT&ITES 1511.15 0.00 308.30 15-Jun-2018 103.90 1.71
522217 Guj. Apollo Inds Capital Goods & Industrial Consumables 155.87 17.78 307.95 13-Sep-2017 123.05 -0.04
500877 Apollo Tyres Automobiles 9441.68 17.98 307.15 17-Apr-2018 162.30 -1.67
536170 Kushal - 367.30 40.24 305.55 24-Jan-2017 12.16 4.92
500086 Exide Inds Automobiles 15168.25 17.67 304.65 24-Aug-2018 175.20 -1.82
500413 Thomas Cook (India) Travel & Hospitality 6073.68 239.06 302.90 24-Apr-2018 161.75 -1.22
502742 Sintex Industries Chemicals & Fertilizers 119.41 0.00 302.17 04-Jan-2008 1.91 -4.98
523319 Balmer Lawrie & Co Diversified 1973.38 11.10 302.00 08-Nov-2017 170.20 -1.68
534369 Tribhovandas Bhimji Consumer Durables 244.57 14.32 301.00 10-Dec-2012 35.05 -4.37
500292 Heidelberg Cement Construction & Infrastructure 4486.94 18.05 300.00 30-Mar-1992 200.50 1.26
500003 Aegis Logistics Transport 6864.66 60.38 300.00 15-Jan-2018 202.25 0.07
532780 Parsvnath Developers Construction & Infrastructure 154.05 0.00 299.00 07-Jan-2008 3.40 -3.95
500355 Rallis India Chemicals & Fertilizers 3082.33 23.79 298.50 03-Mar-2015 156.05 -1.55
500179 HCL Infosystems IT&ITES 301.89 0.00 297.74 08-Jan-2008 8.74 -4.69
533286 MOIL Metals & Mining 3318.00 7.35 295.52 15-Dec-2010 124.85 -3.07
539876 Crompt.Greaves Cons. - 14286.39 33.95 295.00 04-Jan-2018 226.15 -0.75
540073 BLS Internatl.Serv - 818.58 34.89 293.00 10-Jan-2018 79.75 -0.19
500113 SAIL Metals & Mining 14291.62 8.37 292.50 13-Dec-2007 31.90 -7.80
538562 Skipper Ltd. - 492.30 14.09 292.50 27-Nov-2017 47.10 -1.77
538835 Intellect Design - 2945.23 37.70 292.00 16-Jul-2019 222.10 -0.45
500425 Ambuja Cement Construction & Infrastructure 40864.58 26.28 291.30 13-Sep-2017 201.20 -2.24
532741 Kamdhenu Metals & Mining 226.68 10.01 290.50 15-Jan-2018 83.45 -2.28
532759 Atlanta Construction & Infrastructure 55.34 149.97 290.00 18-Jan-2007 6.49 -4.42
500440 Hindalco Metals & Mining 40268.64 49.44 283.95 05-Jan-2018 177.05 -1.25
534076 Orient Refractories - 2253.81 24.99 280.10 28-Aug-2018 189.65 1.09
532461 PNB BFSI 30202.55 0.00 279.00 09-Nov-2010 64.05 -2.36
532439 Olectra Greentech Capital Goods & Industrial Consumables 1549.68 0.00 277.35 11-Sep-2018 189.20 0.21
500039 Banco Products (I) Automobiles 721.27 5.12 276.25 08-Jan-2018 97.75 -3.07
532522 Petronet LNG Chemicals & Fertilizers 35460.00 16.66 275.45 09-Nov-2017 238.90 1.06
523610 ITI Telecom 6400.10 221.99 275.00 11-Jan-1994 68.10 -4.56
540797 Shalby Ltd. - 882.44 20.23 274.00 09-Jan-2018 82.20 0.61
523229 Bharat Seats Automobiles 184.79 10.21 273.90 04-Jan-2018 54.70 -7.05
513683 Neyveli Lignite Power 7591.84 6.63 273.90 04-Jan-2008 54.65 -0.18
522205 Praj Industries Capital Goods & Industrial Consumables 1953.50 27.15 273.45 14-Dec-2007 101.85 -4.68
500870 Castrol India Automobiles 11716.15 16.05 272.00 08-Dec-2014 115.90 -2.15
532480 Allahabad Bank BFSI 12970.19 0.00 270.90 11-Nov-2010 32.05 -8.03
532178 Engineers India Capital Goods & Industrial Consumables 6533.96 16.03 269.00 07-May-2010 97.40 -5.80
524820 Panama Petrochem Automobiles 398.96 10.93 268.00 22-Dec-2017 67.20 1.90
523694 Apcotex Inds Chemicals & Fertilizers 1090.04 23.33 267.50 17-Sep-2018 211.55 0.62
502450 Seshasayee Paper Paper & Stationary 1118.51 5.54 265.60 07-Sep-2018 178.75 0.79
539331 Veto Switchgears - 97.20 14.91 265.00 27-Dec-2017 49.70 -2.26
533161 Emmbi Industries Miscellaneous 230.33 13.41 264.10 06-Oct-2017 130.05 -0.12
532699 Royal Orchid Hotels Travel & Hospitality 176.21 14.17 264.00 06-Feb-2006 59.40 -7.55
540691 Aditya Birla Capital - 19702.66 0.00 264.00 01-Sep-2017 89.95 0.50
517334 Motherson Sumi Sys Automobiles 30979.33 38.83 263.33 20-Dec-2017 96.85 -1.27
535755 Aditya Birla Fashion - 14568.95 43.21 263.00 01-Jan-2016 191.10 1.46
533248 Gujarat Pipavav Port Construction & Infrastructure 3944.87 18.35 262.00 06-Apr-2015 80.30 -1.59
541556 Rites - 5842.50 12.74 261.24 17-Aug-2018 235.05 0.58
512529 Sequent Scientific Healthcare 1761.42 275.65 260.00 22-Dec-2015 70.75 -0.84
539351 Prabhat Dairy - 612.43 37.80 258.00 18-Dec-2017 60.10 -4.15
539254 Adani Transmission - 24080.34 0.00 256.30 28-Nov-2018 222.50 1.62
533137 Den Networks Media 3328.64 0.00 256.00 06-Aug-2010 81.45 16.77
532953 V-Guard Inds. Capital Goods & Industrial Consumables 9966.01 54.29 254.90 20-Apr-2018 230.95 -0.94
533329 Indian Terrain Fash. Textiles & Apparels 314.91 12.48 252.55 10-Oct-2017 75.55 -8.98
539597 Jindal Hisar - 1527.68 5.74 252.00 11-Jan-2018 64.35 -0.62
500219 Jain Irrigation Sys Chemicals & Fertilizers 1054.78 5.09 251.97 09-Aug-2010 20.30 -4.47
533146 D-Link (India) IT&ITES 319.01 10.63 251.40 07-Jul-2015 88.25 -1.78
500294 NCC Construction & Infrastructure 3489.76 6.44 250.40 03-Jan-2008 54.85 -5.59
532997 KSK Energy Ventures Power 28.83 0.00 250.00 20-May-2009 0.66 -2.94
521016 Indo Count Inds Textiles & Apparels 885.34 13.82 249.69 08-Feb-2016 44.35 -1.11
532926 Jyothy Labs FMCG 5599.93 28.47 249.00 29-Jun-2018 150.65 -1.21
533761 GPT Infraprojects Construction & Infrastructure 120.56 13.91 247.25 16-Jan-2018 41.45 0.00
539332 Navkar Corporation - 368.77 10.83 246.55 12-May-2017 23.60 -3.67
500378 Jindal Saw Metals & Mining 2239.88 4.08 244.98 04-Jan-2008 67.30 -3.93
532772 DCB Bank BFSI 6552.58 19.45 244.60 25-Jun-2019 209.80 -0.76
532508 Jindal Stainless Metals & Mining 1406.52 12.23 243.80 05-Dec-2007 28.50 -2.90
523736 Dhunseri Ventures Agriculture and allied activities 257.43 5.51 243.75 11-Nov-2010 73.25 -0.34
500412 Thirumalai Chemicals Chemicals & Fertilizers 607.16 7.01 243.70 09-Jan-2018 57.90 -2.36
539807 Infibeam Avenues - 2786.25 44.36 242.80 18-Sep-2018 40.75 -2.98
532555 NTPC Power 116755.78 9.92 242.50 15-Jan-2008 117.95 -0.04
500288 Morepen Laboratories Healthcare 762.46 22.00 241.80 11-Feb-2000 15.90 -6.19
535754 Orient Cement - 1771.09 20.26 241.00 06-Oct-2016 84.10 -2.72
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 1799.26 0.00 241.00 24-Jun-2015 74.50 -1.00
513269 Man Industries Metals & Mining 234.69 6.71 238.35 01-Oct-2012 38.15 -7.18
532767 Gayatri Projects Construction & Infrastructure 2431.71 11.30 237.55 02-Jan-2018 114.95 -11.51
523754 Mahindra EPC Irrigat Chemicals & Fertilizers 255.96 21.04 237.00 10-Sep-2014 90.05 -2.38
532702 Guj. State Petronet Oil and Gas 12375.28 14.45 235.50 22-Dec-2017 217.25 -0.98
530145 Kisan Mouldings Chemicals & Fertilizers 64.85 0.00 235.50 23-Apr-2018 20.10 4.96
503310 Swan Energy Textiles & Apparels 2457.23 0.00 235.00 19-Jan-2018 100.55 -0.05
524164 IOL Chem & Pharma Chemicals & Fertilizers 1047.30 3.40 234.90 30-May-2019 186.10 1.09
509496 ITD Cementation Construction & Infrastructure 1193.92 27.70 234.90 13-Nov-2017 69.25 -0.36
532856 Time Technoplast Chemicals & Fertilizers 1396.46 11.05 232.60 09-Jan-2018 60.05 -2.75
500840 EIH Travel & Hospitality 8516.38 88.68 231.50 16-Jan-2018 152.55 2.38
530965 Indian Oil Corp. Oil and Gas 116970.92 8.56 231.30 31-Aug-2017 121.10 -2.54
513023 Nava Bharat Ventures Power 1569.27 10.03 231.20 12-Jan-2010 87.05 -3.12
532843 Fortis Healthcare Healthcare 9301.08 15.27 230.90 03-May-2017 122.75 -0.37
542668 Evans Electric - 28.54 23.21 230.50 15-Jul-2019 208.05 0.00
509874 Shalimar Paints Consumer Durables 405.62 0.00 230.21 17-May-2017 73.10 -2.14
506197 Bliss GVS Pharma Healthcare 969.06 13.59 230.00 02-Jan-2018 91.20 -2.93
532719 BL Kashyap & Sons Construction & Infrastructure 212.59 0.00 230.00 01-Jan-2008 9.43 0.00
538962 Minda Corporation - 1758.70 15.04 229.00 27-Dec-2017 74.65 -3.55
532388 Indian Overseas Bank BFSI 9050.23 0.00 228.90 07-Jan-2008 9.78 -1.21
532134 Bank Of Baroda BFSI 37986.43 61.75 228.90 23-Jan-2015 94.80 -4.00
532749 Allcargo Logistics Transport 2302.17 11.22 228.80 09-Jan-2018 92.20 -1.60
539150 PNC Infratech - 5209.03 16.15 228.40 26-Dec-2017 198.05 -2.46
534425 Speciality Restauran Travel & Hospitality 309.45 0.00 227.00 14-Jun-2012 63.75 -3.26
532898 Power Grid Corpn. Power 107796.90 7.04 226.40 08-Aug-2017 204.80 -0.61
530803 Bhageria Industries Chemicals & Fertilizers 469.39 6.64 226.40 01-Nov-2016 106.95 -0.56
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 958.11 18.54 224.40 10-Apr-2018 55.10 -4.59
532796 Lumax Auto Tech Automobiles 555.83 14.12 224.10 16-Aug-2018 81.00 -0.67
532955 REC BFSI 28616.56 4.94 223.80 09-May-2017 142.00 -2.00
530367 NRB Bearings Capital Goods & Industrial Consumables 868.91 11.39 223.60 17-Dec-2018 89.25 -0.45
505714 Gabriel India Automobiles 1341.63 14.85 222.70 11-Sep-2017 95.05 1.77
539301 Arvind Smartspaces - 319.63 6.98 222.40 10-Jan-2018 88.75 -1.28
523598 Shipping Corpn. Transport 1246.01 27.91 221.33 03-Jan-2008 26.25 -1.87
531373 The Byke Hospitality Travel & Hospitality 68.77 43.22 220.70 05-May-2017 16.20 -5.54
532210 City Union Bank BFSI 14698.21 20.79 220.25 27-Jun-2019 199.20 -0.35
530307 Chaman Lal Setia Exp FMCG 233.06 7.35 219.90 22-Dec-2017 44.65 -0.89
532785 Ruchira Papers Paper & Stationary 172.55 4.36 219.80 15-Jan-2018 67.65 -4.92
541974 Manorama Industries - 218.44 11.46 219.00 11-Mar-2019 194.00 -1.17
540700 Bharat Road Network - 650.19 49.05 218.65 18-Sep-2017 70.95 -8.39
532800 TV18 Broadcast Media 3488.72 24.35 216.96 21-Feb-2008 19.45 -4.42
531882 Kwality FMCG 52.62 0.00 215.40 12-Oct-2011 2.08 -4.59
533104 Globus Spirits FMCG 289.72 8.93 215.00 19-Sep-2018 101.80 1.19
532652 Karnataka Bank BFSI 2170.43 4.43 214.84 05-Feb-2008 74.20 -3.39
533519 L&T Finance Holdings BFSI 19634.72 86.59 213.60 24-Oct-2017 96.60 -1.58
532705 Jagran Prakashan Media 2079.33 10.22 213.00 08-Sep-2016 69.65 -0.71
532180 Dhanlaxmi Bank BFSI 334.48 4.37 212.50 28-Oct-2010 13.41 1.44
532885 CentralBank of India BFSI 7921.76 0.00 211.86 08-Nov-2010 18.50 -3.65
506194 Arihant Superstruct. Construction & Infrastructure 139.53 107.91 211.00 05-Jul-2017 32.25 -4.87
532805 Redington IT&ITES 4114.53 25.68 210.05 10-Nov-2017 102.70 -2.88
532528 Datamatic Global Ser IT&ITES 424.73 13.77 210.00 07-May-2004 70.90 -1.60
500085 Chambal Fert & Chem Chemicals & Fertilizers 5974.66 9.55 209.45 27-Apr-2018 140.75 -1.95
539056 Adlabs Entertainment - 32.76 0.00 207.05 07-Apr-2015 3.65 -1.88
524735 Hikal Healthcare 1884.65 16.77 207.00 10-Sep-2018 146.90 -3.89
538365 Adhunik Industries - 410.35 108.79 206.70 23-Feb-2015 86.10 -1.88
539844 Equitas Holdings - 3673.22 371.44 206.00 28-Jul-2016 104.95 -2.37
500038 Balrampur Chini Mill Agriculture and allied activities 2772.00 4.59 205.00 21-Apr-2006 121.35 -3.69
533282 Gravita India Metals & Mining 259.93 15.43 205.00 27-Apr-2018 37.35 -0.80
532762 Action Const. Equip Capital Goods & Industrial Consumables 674.09 13.11 204.20 14-Feb-2018 54.65 -6.34
505509 Responsive Inds Chemicals & Fertilizers 2438.25 125.80 203.50 18-Jun-2015 91.30 -0.05
532553 Welspun Enterprises Construction & Infrastructure 1434.92 8.73 202.85 28-May-2018 94.35 -2.63
500116 IDBI BFSI 20617.23 0.00 202.25 11-Nov-2010 25.40 -4.69
532524 PTC India Power 1753.85 6.65 201.70 04-Jan-2008 58.15 -1.86
532493 Astra Microwave Prod Telecom 650.02 0.00 199.99 16-Sep-2005 73.25 -2.40
539981 Max India - 1524.68 0.00 199.95 14-Jul-2016 56.35 -0.70
532209 J&K Bank BFSI 2074.30 4.78 199.50 16-May-2014 35.45 -4.83
532155 GAIL India Oil and Gas 57436.66 9.49 199.40 16-Aug-2018 122.50 -3.81
531595 Capri Global Capital BFSI 2769.76 20.65 198.95 27-May-2019 156.60 -0.98
540136 HPL Electric - 259.13 9.63 198.00 04-Oct-2016 38.75 -3.85
500184 Himadri Speciality Metals & Mining 3459.81 11.39 197.00 15-Jan-2018 79.55 -3.75
533271 Ashoka Buildcon Construction & Infrastructure 3318.15 11.56 196.63 30-Apr-2018 117.35 -0.72
505400 Texmaco Infra Capital Goods & Industrial Consumables 430.06 72.98 196.55 02-Jan-2008 34.60 2.52
533156 Vascon Engineers Construction & Infrastructure 218.40 11.46 195.85 23-Aug-2010 11.32 -7.67
532356 Triveni Engg. & Inds Agriculture and allied activities 1443.20 6.59 195.70 17-Dec-2007 53.55 -4.29
539336 Gujarat Gas Chemicals & Fertilizers 12652.61 23.90 195.00 03-Jun-2019 183.40 -0.22
534690 Lakshmi Vilas Bank BFSI 1483.22 0.00 194.70 06-Jul-2017 41.85 -4.99
534392 Vardhman Special - 262.51 18.40 194.65 31-Oct-2017 68.00 -7.36
507910 Fiberweb India Miscellaneous 39.82 2.54 194.50 16-May-2017 14.12 2.10
539407 Generic Eng. & Const - 320.70 19.65 194.40 24-Sep-2018 79.55 0.06
540975 Aster DM Healthcare - 6191.56 141.23 194.00 10-May-2018 117.80 -3.88
532162 JK Paper Paper & Stationary 1875.12 3.92 193.95 21-Aug-2018 101.45 -3.56
508989 Navneet Education Media 2293.28 11.55 193.60 13-Jun-2017 100.80 0.60
524370 Bodal Chemicals Chemicals & Fertilizers 911.97 6.83 193.60 13-Jul-2017 71.10 -4.63
524000 Magma Fincorp BFSI 1894.95 8.18 193.50 22-May-2018 68.00 -3.34
534748 Steel Exchange India Metals & Mining 92.55 0.00 193.35 08-Jan-2008 12.25 0.57
500049 Bharat Electronics Capital Goods & Industrial Consumables 22757.78 11.66 192.95 29-Nov-2017 91.95 -1.55
530007 JK Tyres & Inds. Automobiles 1440.45 9.35 192.95 12-Feb-2018 57.35 -1.97
532810 Power Finance Corp BFSI 28090.47 4.05 191.50 14-Oct-2010 101.95 -4.18
523405 JM Financial BFSI 6134.57 59.65 190.95 16-Oct-2017 71.40 -2.12
540602 GTPL Hathway - 829.98 27.59 190.30 11-Jul-2017 75.80 2.71
532418 Andhra Bank BFSI 5655.60 0.00 190.15 28-Oct-2010 18.35 -3.17
532966 Titagarh Wagons Capital Goods & Industrial Consumables 463.00 0.00 189.50 01-Dec-2017 37.70 -5.87
539228 Gala Global Products - 414.87 116.70 189.05 21-Mar-2018 75.10 -1.18
541967 Sky Gold - 99.38 32.61 189.00 19-Mar-2019 185.00 0.00
539636 Precision Camshafts - 376.14 8.23 188.20 25-Oct-2016 39.25 -0.88
541983 Innovative Ideals - 169.96 65.27 187.00 19-Jun-2019 149.35 0.00
532641 Nandan Denim Textiles & Apparels 135.02 6.73 186.65 10-Oct-2017 27.05 -3.74
526235 Mercator Transport 45.97 0.00 184.95 03-Jan-2008 1.45 -4.61
517300 Guj. Inds. Power Power 1089.01 5.34 184.70 04-Jan-2008 71.50 -0.69
542066 Adani Gas - 17058.05 67.52 184.25 04-Jun-2019 152.05 -1.97
532301 Tata Coffee Agriculture and allied activities 1349.42 18.52 183.45 29-Nov-2017 71.15 -1.52
526642 Mirza International FMCG 683.94 16.98 183.00 11-Sep-2017 55.30 -2.73
526650 Tourism Finance Corp BFSI 643.72 7.25 182.00 12-Jan-2018 79.15 -0.75
502420 Orient Paper & Inds. Construction & Infrastructure 471.05 5.18 181.90 10-Jan-2018 22.05 -0.68
542654 VR Films & Studios - 19.56 15.71 180.25 29-Jul-2019 137.80 -3.37
531543 Jindal Worldwide Textiles & Apparels 1310.40 73.70 179.80 19-Mar-2018 63.55 -2.75
522034 Shanthi Gears Automobiles 675.10 19.68 179.45 20-Jan-2015 87.25 -0.85
532276 Syndicate Bank BFSI 8319.54 0.00 179.10 04-Jul-2014 30.25 -2.42
501455 Greaves Cotton Capital Goods & Industrial Consumables 2968.33 17.71 178.00 04-May-2017 118.65 -2.39
540750 Indian Energy Exch - 4261.19 26.19 178.00 09-Nov-2018 131.15 -7.80
541195 Mishra Dhatu Nigam - 2119.75 15.06 177.00 20-Apr-2018 112.25 -0.80
541301 Orient Electric - 3392.85 44.56 177.00 03-Sep-2018 154.55 -3.35
540824 Astron Paper & Board - 429.19 17.31 176.60 10-Jan-2018 87.85 -4.82
523768 Gujarat Borosil Miscellaneous 409.25 85.94 174.75 23-Oct-2017 58.15 -3.08
532351 Aksh Optifibre Capital Goods & Industrial Consumables 120.07 8.44 173.20 10-Nov-2000 6.65 -9.89
541545 Talwalkars Health. - 56.27 1.83 173.00 13-Aug-2018 17.25 -4.96
533326 Texmaco Rail & Eng. Miscellaneous 1042.22 14.02 170.75 23-Feb-2015 45.35 -2.16
524109 Kabra Extrus.technik Capital Goods & Industrial Consumables 199.39 9.57 168.00 13-Jun-2017 61.90 -0.96
500477 Ashok Leyland Automobiles 18758.02 10.88 167.50 08-May-2018 61.80 -3.29
500460 Mukand Metals & Mining 439.77 0.00 167.19 02-Apr-1992 31.60 1.61
533655 Triveni Turbine Ltd. Capital Goods & Industrial Consumables 3399.56 35.83 167.00 04-Jul-2017 104.75 -0.38
500690 GSFC Chemicals & Fertilizers 2954.71 6.08 166.30 16-Jan-2018 72.70 -1.96
539799 Bharat Wire Ropes - 149.92 0.00 166.00 11-Jan-2018 32.20 -3.45
500368 Ruchi Soya Inds. FMCG 167.05 2.18 165.25 01-Jan-2008 4.75 -5.00
532628 3I Infotech IT&ITES 315.25 1.51 164.50 17-May-2007 1.93 -1.03
532974 Aditya Birla Money BFSI 180.16 16.05 164.45 26-Jul-2017 31.65 -1.09
532482 Granules India Healthcare 2373.40 13.05 164.45 01-Dec-2015 91.60 -1.87
509079 Gufic Biosciences Healthcare 461.14 18.53 164.35 09-May-2018 59.90 1.10
500850 Indian Hotel Travel & Hospitality 15656.59 51.69 164.10 26-Jun-2019 129.55 -1.60
532179 Corporation Bank BFSI 11358.98 0.00 162.97 03-Nov-2010 18.50 -2.37
532914 Arcotech Ltd Metals & Mining 24.78 0.00 162.29 14-Feb-2017 2.25 -4.66
523756 SREI Infra Fin BFSI 549.37 8.16 162.22 02-Jan-2008 10.65 -2.47
500777 TN Petro Products Chemicals & Fertilizers 290.16 4.54 160.00 02-Apr-1992 31.80 -1.40
522029 Windsor Machines Capital Goods & Industrial Consumables 142.53 0.00 159.90 09-May-2018 21.50 -2.05
500338 Prism Johnson Construction & Infrastructure 4258.40 30.13 158.95 16-Jan-2018 83.85 -0.89
500135 Essel Propack Miscellaneous 2744.03 45.70 158.50 20-Nov-2017 83.50 -4.02
500400 Tata Power Power 15133.21 15.40 158.36 04-Jan-2008 51.10 -8.67
533339 Zen Technologies IT&ITES 435.18 10.52 158.10 01-Jan-2018 55.70 -1.24
500285 Spice Jet Transport 8456.03 0.00 156.90 03-Jun-2019 136.80 -2.98
523207 Kokuyo Camlin Paper & Stationary 671.03 57.40 156.75 29-Jan-2018 64.05 -4.26
532834 Camlin Fine Sciences Chemicals & Fertilizers 692.36 98.46 154.70 05-Jan-2018 55.80 -2.28
517146 Usha Martin Metals & Mining 713.10 3.33 154.40 04-Jan-2008 23.00 -1.71
532660 Vivimed Labs Healthcare 132.25 23.76 153.30 21-Sep-2017 15.45 -3.13
532505 UCO Bank BFSI 11337.78 0.00 152.35 22-Nov-2010 15.00 -2.60
533171 United Bank BFSI 7375.92 0.00 152.20 01-Nov-2010 9.78 -1.51
540575 Star Cement - 4087.48 17.90 151.35 09-Jan-2018 91.95 -5.69
524230 RCF Chemicals & Fertilizers 2427.43 19.53 150.35 07-Jan-2008 40.80 -7.27
522263 JMC Projects (India) Construction & Infrastructure 1930.07 12.78 150.00 27-May-2019 114.55 -0.35
533295 Punjab & Sind Bank BFSI 1330.55 0.00 149.70 30-Dec-2010 21.65 -2.04
523630 National Fertilizers Chemicals & Fertilizers 1297.58 6.72 149.25 03-Feb-2010 25.30 -4.35
500109 MRPL Oil and Gas 8456.29 0.00 149.00 04-Jan-2008 47.50 -1.55
539126 MEP Infrastructure - 561.34 0.00 148.00 10-Jul-2017 30.40 -0.65
532285 Geojit Finl. Service BFSI 538.56 33.68 147.00 11-Oct-2017 22.70 0.44
513097 Shivalik Bimetal Metals & Mining 259.79 12.85 146.70 28-Mar-2019 67.25 -0.59
520057 JTEKT India Automobiles 1847.05 37.26 146.45 11-Sep-2018 71.75 -5.03
534309 NBCC (India) - 5796.00 16.96 145.88 08-Nov-2017 30.35 -5.75
511726 Vipul Construction & Infrastructure 401.95 0.00 145.12 14-Dec-2007 32.50 -2.99
532748 Prime Focus Media 1136.89 0.00 145.00 08-Jan-2008 36.25 -4.61
532698 Nitin Spinners Textiles & Apparels 282.51 4.75 145.00 08-May-2017 49.00 -2.49
531213 Manappuram Finance BFSI 10275.15 12.24 144.90 27-Jun-2019 122.60 0.62
533096 Adani Power Power 22755.94 0.00 144.55 14-Sep-2010 58.25 -1.27
526521 Sanghi Industries Construction & Infrastructure 1383.01 19.46 144.00 05-Jan-2018 53.60 -2.72
532627 JP Power Ventures Power 1037.31 0.00 144.00 04-Jan-2008 1.68 -2.89
532839 Dish TV India Media 4317.82 0.00 142.80 30-May-2007 22.35 -4.69
533482 Kridhan Infra Miscellaneous 102.46 57.88 142.00 05-Jan-2018 10.30 -4.72
542248 Deccan Health Care - 91.77 6.34 141.80 24-Jan-2019 59.90 2.57
542011 Garden Reach Ship - 1459.39 12.23 141.50 01-Aug-2019 128.95 1.22
532234 National Aluminium Metals & Mining 7583.74 6.63 141.47 29-May-2008 39.20 -3.57
542592 Humming Bird Edu. - 8.09 24.67 141.00 11-Apr-2019 132.00 0.00
532795 Siti Networks Media 175.28 0.00 139.90 11-Jan-2007 2.00 -0.50
540293 Pricol - 254.53 0.00 137.65 03-Jan-2018 25.45 -5.21
532815 SMS Pharmaceuticals Healthcare 399.13 9.80 137.50 28-Dec-2015 45.10 -4.35
540653 Sintex Plastics Tech - 215.81 0.00 136.50 08-Aug-2017 3.25 -4.97
533148 JSW Energy Power 11367.13 39.55 136.30 06-Sep-2010 67.30 -2.82
538635 Snowman Logistics - 498.76 0.00 134.70 18-Nov-2014 28.85 -3.35
532754 GMR Infrastructure Construction & Infrastructure 9162.56 0.00 131.81 06-Dec-2007 14.67 -3.36
532865 Meghmani Organics Chemicals & Fertilizers 1177.47 10.52 129.40 07-Nov-2017 43.90 -5.18
500469 Federal Bank BFSI 16822.59 12.32 127.75 17-Oct-2017 82.20 -2.89
523828 Menon Bearings Automobiles 346.61 15.18 127.05 29-Jan-2018 63.70 2.99
500185 HCC Construction & Infrastructure 1211.94 0.00 125.11 02-Jan-2008 7.80 -2.62
532457 Gulshan Polyols Chemicals & Fertilizers 179.46 8.08 123.80 16-Jan-2008 40.70 6.41
532670 Shree Renuka Sugar Agriculture and allied activities 1359.02 0.00 123.60 07-Jan-2010 6.93 -2.26
532822 Vodafone Idea Telecom 16781.47 0.00 123.16 17-Apr-2015 5.58 -4.45
500245 Kirloskar Ferrous Capital Goods & Industrial Consumables 862.42 8.13 121.90 05-Jan-2018 61.35 -2.08
500106 IFCI BFSI 1232.99 0.00 121.20 17-Dec-2007 7.10 -2.34
521070 Alok Inds Textiles & Apparels 391.16 0.11 120.29 19-Dec-1994 2.83 -0.35
542597 MSTC - 560.38 0.00 120.00 12-Apr-2019 78.25 -1.70
533107 Reliance Naval Transport 98.84 0.00 119.95 30-Aug-2010 1.28 -4.48
514162 Welspun India Textiles & Apparels 4797.56 22.98 119.90 14-Jun-2016 47.20 -1.15
541973 MAC Hotels - 30.60 22.40 119.75 02-Aug-2019 102.00 0.00
519602 Kellton Tech Solut. IT&ITES 174.45 21.47 118.40 08-Mar-2016 17.60 -2.76
500207 Indo Rama Synth Textiles & Apparels 788.56 0.00 116.67 30-Mar-1992 28.90 -4.30
531717 Vidhi Specialty Food Chemicals & Fertilizers 276.45 9.53 115.90 20-Dec-2017 54.45 -1.63
532782 Sutlej Textiles&Inds Textiles & Apparels 448.89 6.84 115.00 12-Jan-2018 26.50 -3.28
524404 Marksans Pharma Healthcare 620.11 17.52 115.00 10-Aug-2015 14.20 -6.27
540709 Reliance Home Financ - 335.18 1.42 115.00 26-Sep-2017 6.57 -4.92
520008 Rico Auto Inds Automobiles 528.96 12.77 114.40 22-Sep-2005 37.95 -2.94
506525 Kanoria Chem. & Inds Chemicals & Fertilizers 172.15 23.65 112.50 10-Jan-2018 39.00 -1.02
512068 Deccan Gold Mines Metals & Mining 199.72 0.00 111.48 09-Jan-2008 20.95 -2.10
542670 Artemis Electricals - 226.04 22.13 111.00 21-Jun-2019 91.50 0.00
532783 LT Foods FMCG 727.65 12.26 109.90 09-Jan-2018 20.90 -8.13
532659 IDFC BFSI 5443.58 36.11 109.75 03-Jan-2008 33.65 -1.32
521064 Trident Textiles & Apparels 2948.01 6.74 109.50 20-Sep-2017 56.90 -1.64
539940 Max Ventures & Ind - 697.09 60.40 109.45 12-Apr-2017 47.30 -0.53
532864 Nelcast Capital Goods & Industrial Consumables 343.22 10.09 109.40 30-Nov-2017 37.50 -4.94
531092 Om Metals Infraproj. Capital Goods & Industrial Consumables 168.05 9.18 109.35 07-Jan-2008 16.84 -3.50
500153 Ganesh Benzoplast Chemicals & Fertilizers 143.18 4.86 108.35 17-Oct-2017 26.00 -5.97
532776 Shivam Autotech Automobiles 193.00 0.00 108.15 23-Oct-2017 19.25 -0.26
500136 Ester Inds Miscellaneous 296.46 6.22 108.15 03-Dec-2015 33.95 -4.50
500449 Hind Organic Chem Chemicals & Fertilizers 90.01 0.00 107.70 02-Jan-2008 12.35 -7.84
532775 GTL Infrastructure Telecom 702.19 0.00 106.50 02-Jan-2008 0.54 -5.26
533333 Fineotex Chemical Chemicals & Fertilizers 273.80 14.98 106.05 04-Jan-2018 23.70 -3.66
530343 Genus Power Infra Capital Goods & Industrial Consumables 545.60 6.98 105.00 17-Jan-2008 20.80 -1.89
530011 Mangalore Chem &Fert Chemicals & Fertilizers 328.29 8.93 104.65 08-Oct-2014 28.60 3.25
532543 GP Petroleums Automobiles 203.94 11.95 103.60 21-Apr-2017 36.40 -9.00
520051 Jamna Auto Inds. Automobiles 1304.97 10.92 103.20 02-May-2018 33.55 2.44
540530 Housing & Urban Dev. - 6636.30 5.61 102.35 14-Jul-2017 32.70 -1.36
500128 Electrost Castings Capital Goods & Industrial Consumables 602.14 0.00 101.50 03-Jan-2008 14.26 -3.97
532613 VIP Clothing Textiles & Apparels 109.19 0.00 101.50 08-Jan-2018 12.37 -6.43
541929 Synergy Green Inds. - 120.11 26.42 101.40 21-May-2019 85.00 0.00
500367 Rubfila Internatl. Chemicals & Fertilizers 150.15 9.55 100.00 31-Jul-2017 31.30 -1.57
533207 Jaypee Infratech Construction & Infrastructure 170.84 0.00 100.00 20-Sep-2010 1.12 -8.94
500404 Sunflag Iron & Steel Metals & Mining 490.20 6.62 100.00 01-Mar-2018 25.35 -6.80
539290 Oswal Greentech Chemicals & Fertilizers 253.47 4.47 100.00 31-Mar-1992 9.20 -6.79
570004 Jain Irrigation(DVR) - - - 99.95 05-Jan-2018 15.20 -4.70
526173 Andrew Yule Diversified 591.63 50.08 99.70 20-Jan-2010 11.53 -4.71
500012 Andhra Petrochem Chemicals & Fertilizers 340.31 6.52 99.40 17-Oct-2018 39.20 -2.12
532646 Uniply Inds Construction & Infrastructure 908.67 41.00 98.30 25-Jun-2018 56.45 2.64
520059 Munjal Auto Inds Automobiles 348.00 12.08 97.60 08-Jan-2018 37.45 7.61
532525 Bank of Maharashtra BFSI 6895.75 0.00 96.50 07-Jan-2008 11.66 -1.52
507753 TGV SRACC Chemicals & Fertilizers 224.22 2.85 95.00 13-Apr-1992 22.10 -4.74
542285 Axita Cotton - 56.02 121.52 94.50 13-Jun-2019 85.00 -0.58
532708 GVK Power & Infra Power 799.08 6.74 93.50 06-Dec-2007 4.65 -8.10
532809 Firstsource Solution IT&ITES 3492.77 17.43 93.45 15-May-2007 48.90 -2.98
532794 Zee Media Corpn. Media 477.85 0.00 92.00 01-Jan-2008 9.93 -2.17
540366 Music Broadcast - 1104.81 19.54 91.60 09-Jan-2018 37.95 -5.01
526885 Sarla Perform. Fibre Textiles & Apparels 204.16 5.64 91.45 06-Jan-2016 23.05 -5.73
541233 Lemon Tree Hotels - 4190.98 68.27 91.00 23-Apr-2018 53.15 0.47
501150 Centrun Capital BFSI 1166.97 8.39 90.70 22-Sep-2017 27.95 -0.36
542667 White Organic Retail - 40.20 22.41 90.60 30-May-2019 73.00 -0.95
500193 Hotel Leela Venture Travel & Hospitality 448.95 0.00 89.71 07-Apr-2006 6.95 -2.39
531082 Alankit Consumer Durables 265.90 19.27 88.65 05-Jan-2018 17.80 -4.30
515043 Saint-Gobain Sekurit Miscellaneous 383.10 25.48 86.30 26-Apr-2018 40.45 -3.80
505710 Grauer & Weil (I) Chemicals & Fertilizers 1099.52 18.50 85.50 05-Jan-2018 49.25 1.55
542013 Dolfin Rubbers - 27.53 14.75 85.10 05-Feb-2019 37.00 1.09
532928 Transformers & Rect Capital Goods & Industrial Consumables 110.69 33.24 84.47 01-Jan-2008 7.89 -5.51
513121 Oricon Enterprises Chemicals & Fertilizers 310.17 5.81 83.94 20-Aug-2010 19.10 -3.29
539437 IDFC First Bank - 21497.23 0.00 83.45 28-Sep-2016 43.45 -3.34
542155 Diksha Greens - 19.19 117.02 83.00 14-Jan-2019 19.45 0.00
542323 KPI Globa Infrastrue - 98.47 31.21 82.45 22-Jan-2019 50.80 -6.79
533169 Man InfraConstruct Construction & Infrastructure 519.75 5.49 81.69 22-Mar-2010 21.00 0.00
532610 Dwarikesh Sugar Inds Agriculture and allied activities 424.62 5.04 80.50 11-Oct-2017 21.65 -3.99
542383 Ritco Logistics - 145.27 11.96 80.00 14-Jun-2019 60.30 1.60
513228 Pennar Industries Metals & Mining 435.74 6.96 80.00 03-Apr-1992 27.35 -4.37
505141 Scooters India Automobiles 214.69 0.00 79.70 16-Jan-2018 23.80 -3.25
533400 Future Consumer BFSI 6040.81 98.41 79.45 27-Dec-2017 30.75 -2.23
534675 Prozone Intu Propert - 289.95 95.03 78.35 12-Dec-2017 18.50 -2.63
542019 Shubham Polyspin - 42.92 58.00 77.90 26-Jul-2019 77.90 0.00
514286 Ashima Textiles & Apparels 89.92 0.00 77.66 09-Jun-1994 6.86 -2.00
541450 Adani Green Energy - 7163.19 0.00 77.60 07-Aug-2018 44.00 -3.93
532150 Indraprastha Medical Healthcare 337.82 11.09 77.20 08-Dec-2015 36.35 -1.36
533162 Hathway Cable & Data Telecom 4814.68 20.69 77.12 19-Nov-2014 32.60 19.85
517271 HBL Power Sys Automobiles 421.34 16.01 76.40 09-Jan-2018 14.15 -6.91
532407 Moschip Technologies IT&ITES 185.34 0.00 75.30 15-Dec-2003 11.41 -7.16
524174 Kesar Petroproducts Chemicals & Fertilizers 62.16 0.00 74.80 13-Oct-2017 6.04 -6.07
524663 Bharat Immunological Healthcare 26.81 0.00 74.30 08-Jan-2008 5.78 -6.92
519260 Sanwaria Consumer FMCG 264.26 1.56 74.17 08-Apr-2011 3.42 -4.74
505075 Setco Automotive Automobiles 204.66 5.76 74.15 12-Jan-2018 14.97 -2.16
533287 Zee Learn Miscellaneous 777.73 11.82 73.95 20-Dec-2010 23.70 -0.63
533344 PTC India Fin. Serv BFSI 769.46 5.35 73.15 15-Jan-2015 11.66 -2.67
532413 Cerebra Integ. Tech IT&ITES 282.36 0.00 73.00 26-Apr-2018 22.70 -2.58
506235 Alembic Healthcare 1286.48 33.35 72.00 24-Jan-2018 51.70 3.19
542683 Suich Industries - 42.00 6.77 71.90 13-Jun-2019 28.30 2.72
524709 NACL Industries Chemicals & Fertilizers 452.87 0.00 68.85 08-Jan-2018 26.60 -1.66
500314 Oriental Hotels Travel & Hospitality 671.53 7.69 68.50 23-Jan-2018 38.40 2.13
504879 Orient Abrasives Capital Goods & Industrial Consumables 219.54 12.19 67.00 22-Nov-2017 17.35 -5.45
526227 Filatex India Textiles & Apparels 813.93 9.61 66.45 27-Nov-2018 37.35 0.81
532366 PNB Gilts BFSI 594.93 4.20 64.80 07-Feb-2017 32.70 -1.06
500279 MIRC Electronics Consumer Durables 290.54 0.00 64.70 20-Dec-2017 12.06 -4.13
542012 A-1 Acid - 56.00 13.40 64.00 28-Jun-2019 56.00 0.00
541778 Deep Polymers - 66.48 19.70 63.00 31-Jul-2019 56.00 0.00
542678 Cian Healthcare - 121.48 31.36 62.90 23-May-2019 54.00 3.85
519105 AVT Natural Prod Chemicals & Fertilizers 319.80 14.51 62.15 27-Dec-2017 21.35 1.67
532649 Nectar Lifesciences Healthcare 313.97 6.59 60.90 08-Dec-2015 13.33 -4.79
542653 Jinaams Dress - 100.83 12.87 59.00 25-Apr-2019 45.25 0.00
542579 Ashapuri Gold - 59.30 155.24 58.50 05-Jul-2019 27.85 0.00
526829 Confidence Petroleum Chemicals & Fertilizers 664.05 11.07 57.00 07-Aug-2018 21.30 -12.16
542025 Sun Retail - 25.21 0.00 57.00 14-Dec-2018 25.50 -1.92
500268 Manali Petro Chemicals & Fertilizers 311.32 5.15 55.75 11-Jun-2018 17.40 -3.87
500117 DCW Chemicals & Fertilizers 362.42 58.29 55.35 30-Oct-2017 15.40 -6.10
524013 Hind Fluorocarbons Chemicals & Fertilizers 22.89 83.85 55.00 02-Apr-1992 11.80 1.03
542046 Vivid Mercantile - 16.71 0.00 54.00 23-Oct-2018 21.00 0.00
542232 Shankar Lal Rampal - 25.40 16.94 52.45 01-Jan-2019 42.35 0.00
533644 Ujaas Energy Capital Goods & Industrial Consumables 84.01 18.34 52.25 16-Dec-2016 4.05 -3.57
542724 Earum Pharmaceutical - 29.33 34.24 51.00 19-Aug-2019 50.15 5.47
542666 GKP Printing & Pack - - - 50.00 27-May-2019 35.95 -1.51
542694 Parshva Enterprises - 13.77 45.84 49.50 12-Jul-2019 45.75 0.00
530961 Vikas EcoTech Miscellaneous 115.88 9.36 48.50 04-Jan-2018 3.94 -4.83
541945 Ranjeet Mechatronics - 16.53 13.87 47.90 16-Oct-2018 25.05 0.00
533263 Orient Green Power Power 176.42 12.01 47.30 11-Oct-2010 2.25 -4.26
500102 Ballarpur Inds. Paper & Stationary 94.42 0.00 47.27 07-Aug-1995 0.73 0.00
533122 RattanIndia Power Power 348.45 0.00 45.50 30-Oct-2009 1.17 -0.85
542057 BCPL Railway Infra. - 68.07 9.66 45.00 01-Jul-2019 42.75 5.04
542034 SM Gold - 14.52 691.47 44.80 16-May-2019 21.70 0.00
542628 Northern Spirits - 47.03 46.73 43.70 04-Apr-2019 30.00 2.39
541865 Add-Shop Promotions - 21.36 24.67 43.40 30-May-2019 33.00 0.00
532323 Shiva Cement Construction & Infrastructure 161.26 0.00 41.40 25-Oct-2017 7.84 -5.20
542459 Kranti Industries - 28.17 13.91 41.00 20-May-2019 31.50 -1.56
533206 SJVN Power 9549.40 6.40 40.15 05-Jan-2018 24.30 0.00
530131 Udaipur Cement Works Construction & Infrastructure 405.14 0.00 40.00 15-May-1995 12.76 -1.92
533098 NHPC Power 23404.93 13.22 39.75 01-Sep-2009 23.20 -0.43
511208 IL&FS Investment Mgr BFSI 97.35 9.56 39.64 31-Dec-2007 3.11 0.32
542503 Mahip Industries - 21.49 4.27 39.30 02-Jul-2019 11.00 -1.52
542580 Aartech Solonics - 23.40 13.78 36.00 16-Apr-2019 33.15 0.00
542437 Anmol India - 30.94 8.58 35.90 25-Feb-2019 29.80 0.00
532218 South Indian Bank BFSI 2054.03 6.90 34.75 09-Jan-2018 11.04 -2.73
542721 Anand Rayons - - - 33.50 19-Aug-2019 35.30 0.00
542727 City Pulse Multiplex - 9.46 16.00 32.00 16-Aug-2019 28.50 0.00
542145 Roni Households Ltd. - 13.01 39.30 30.20 11-Jul-2019 30.00 0.00
542649 Rail Vikas Nigam Ltd. - 5056.17 8.34 29.85 28-May-2019 23.75 -2.06
530377 Nila Infrastructures Construction & Infrastructure 201.28 9.42 29.15 27-Dec-2017 4.69 -8.22
539917 Nagarjuna Fertilizer - 253.58 0.00 28.60 04-Jan-2018 4.14 -2.36
542725 SBC Exports - 25.13 30.29 24.50 11-Jul-2019 23.75 0.00
542599 Roopshri Resorts - 9.72 0.00 20.25 14-May-2019 20.20 0.00
542728 SK International - - - 20.00 15-Jul-2019 18.55 0.00
542446 Jonjua Overseas - 8.95 142.09 19.00 06-Aug-2019 18.90 0.00
542020 AKI India - 9.27 18.65 13.00 30-Oct-2018 9.00 0.00
542146 Shree Krishna Infra - 1.86 44.29 12.35 03-Dec-2018 6.20 0.00
534597 RattanIndia Infra - 208.72 0.00 11.84 10-Nov-2017 1.46 -3.31
541799 Sungold Media&Enter - 2.85 253.78 10.25 27-Aug-2018 5.70 0.00
542477 Gleam Fabmat - - - 9.00 05-Mar-2019 3.25 0.00
Return to Top
Puchho Befikar