ALL Time High, Stock Quotes (Page 1)

Adani Ports and Special Economic Zone Ltd. 422.95 (0.18%)
Asian Paints Ltd. 1401.80 (0.05%)
Axis Bank Ltd. 776.70 (0.38%)
Bajaj Auto Ltd. 2838.55 (0.04%)
Bajaj Finance Ltd. 3466.55 (0.04%)
Bajaj Finserv Ltd. 8118.40 (0.02%)
Bharat Petroleum Corporation Ltd. 377.40 (0.59%)
Bharti Airtel Ltd. 343.50 (0.81%)
Bharti Infratel Ltd. 272.55 (0.36%)
Britannia Industries Ltd. 2898.90 (0.07%)
Cipla Ltd. 544.80 (0.37%)
Coal India Ltd. 255.20 (0.04%)
Dr. Reddys Laboratories Ltd. 2550.60 (0.02%)
Eicher Motors Ltd. 19729.75 (0.00%)
GAIL (India) Ltd. 305.90 (0.30%)
Grasim Industries Ltd. 878.80 (0.28%)
HCL Technologies Ltd. 1073.95 (0.10%)
HDFC Bank Ltd. 2421.80 (0.02%)
Hero MotoCorp Ltd. 2647.75 (0.04%)
Hindalco Industries Ltd. 193.85 (1.07%)
Hindustan Unilever Ltd. 1816.40 (0.03%)
Housing Development Finance Corporation Ltd. 2171.50 (0.02%)
ICICI Bank Ltd. 414.40 (0.20%)
Indiabulls Housing Finance Ltd. 655.25 (0.38%)
Indian Oil Corporation Ltd. 155.60 (1.83%)
IndusInd Bank Ltd. 1399.25 (0.13%)
Infosys Ltd. 740.40 (0.00%)
ITC Ltd. 275.30 (0.35%)
JSW Steel Ltd. 259.75 (1.67%)
Kotak Mahindra Bank Ltd. 1459.35 (0.07%)
Larsen & Toubro Ltd. 1499.00 (0.13%)
Mahindra & Mahindra Ltd. 624.20 (0.29%)
Maruti Suzuki India Ltd. 6581.55 (0.03%)
NTPC Ltd. 132.20 (0.34%)
Oil & Natural Gas Corporation Ltd. 164.65 (1.53%)
Power Grid Corporation Of India Ltd. 194.05 (0.14%)
Reliance Industries Ltd. 1281.50 (0.21%)
State Bank Of India 337.75 (0.52%)
Sun Pharmaceutical Industries Ltd. 382.65 (0.65%)
Tata Consultancy Services Ltd. 2245.60 (0.01%)
Tata Motors Ltd. 158.85 (2.01%)
Tata Steel Ltd. 473.05 (1.20%)
Tech Mahindra Ltd. 736.75 (0.07%)
Titan Company Ltd. 1256.25 (0.15%)
Ultratech Cement Ltd. 4455.10 (0.02%)
UPL Ltd. 995.05 (0.10%)
Vedanta Ltd. 163.95 (2.03%)
Wipro Ltd. 299.25 (0.03%)
Yes Bank Ltd. 116.20 (0.64%)
Zee Entertainment Enterprises Ltd. 338.05 (0.11%)

Find the Best Stocks to invest in

(Here are the most popular stocks amongst our users)

Colour
Code

BSE
Code

Company Name

Sector

Market
Cap

Current
PE

High
Price

High
Price Date

Current
Price

(%)
Change

	500290	MRF	Automobiles	23197.29	21.15	81423.00	30-Apr-2018	54673.10	-0.04
	532827	Page Industries	Textiles & Apparels	22430.55	56.94	36335.95	28-Aug-2018	20039.40	-0.35
	505200	Eicher Motors	Automobiles	53973.44	26.27	33483.95	08-Sep-2017	19729.75	-0.25
	500530	Bosch	Automobiles	49774.65	31.15	27989.25	20-Mar-2015	16548.55	-1.94
	517174	Honeywell Automation	Capital Goods & Industrial Consumables	22398.94	62.42	27769.80	27-May-2019	24973.40	-1.42
	523395	3M India	Diversified	25394.34	78.62	26679.25	03-Sep-2018	22214.10	-1.46
	500387	Shree Cement	Construction & Infrastructure	71391.93	75.07	22045.45	04-Jun-2019	19929.80	-2.75
	500790	Nestle	FMCG	110782.14	67.30	11820.00	11-Jun-2019	11472.35	-0.15
	519091	Tasty Bite Eatables	FMCG	2142.61	71.27	11371.65	31-Aug-2018	8400.00	0.60
	500459	P&G Hygiene	FMCG	35728.88	88.68	11190.00	06-Mar-2019	10794.25	-1.93
	532500	Maruti Suzuki	Automobiles	203352.73	27.11	10000.00	20-Dec-2017	6581.55	-2.23
	500252	Lakshmi Machine Work	Capital Goods & Industrial Consumables	5568.09	29.42	9380.00	09-May-2018	5179.10	-0.63
	500488	Abbott India	Healthcare	18228.18	40.48	8834.05	10-Sep-2018	8514.00	-0.75
	533023	Wabco India	Automobiles	11609.39	41.14	8480.00	24-Jan-2018	6132.55	0.19
	532978	Bajaj Finserv	BFSI	131014.37	426.52	8393.90	04-Jun-2019	8118.40	-1.39
	500676	Glaxo.Cons. Health	FMCG	32456.36	33.02	7934.85	18-Dec-2018	7681.90	-0.46
	507815	Gillette India	FMCG	24192.73	100.09	7906.00	16-Apr-2019	7398.45	-0.35
	526612	Blue Dart Express	Miscellaneous	6422.32	73.31	7900.00	23-Oct-2015	2746.65	1.48
	517506	TTK Prestige	Consumer Durables	9718.41	51.07	7741.67	06-Mar-2019	6935.70	-0.88
	500674	Sanofi India	Healthcare	12505.40	31.98	6840.05	10-Sep-2018	5437.95	0.15
	520056	Sundaram-Clayton	Automobiles	4977.09	41.59	6195.00	27-Oct-2017	2384.20	-3.08
	505790	Schaeffler India	Capital Goods & Industrial Consumables	15186.46	41.58	5960.00	28-Dec-2017	4805.00	-1.09
	523204	Aban Offshore	Oil and Gas	241.63	0.00	5555.00	20-Nov-2007	39.35	-4.95
	500298	National Peroxide	Chemicals & Fertilizers	1282.47	8.38	5539.00	03-Sep-2018	2169.10	-2.80
	502865	Forbes & Company	Textiles & Apparels	2441.19	237.70	5290.00	27-Dec-2017	1865.00	-1.46
	506285	Bayer CropScience	Chemicals & Fertilizers	12067.40	50.79	5050.00	02-Jun-2017	3417.15	-2.78
	509631	HEG	Capital Goods & Industrial Consumables	5964.36	1.96	4950.00	16-Oct-2018	1499.50	-2.97
	532538	Ultratech Cement	Construction & Infrastructure	123670.71	50.36	4903.90	27-May-2019	4455.10	-1.06
	500033	Force Motors	Automobiles	1914.31	13.01	4839.00	27-Oct-2016	1412.95	-2.75
	532511	Excel Crop Care	Chemicals & Fertilizers	3434.53	39.26	4800.00	02-Aug-2018	3067.85	-1.69
	523261	Venkys India	FMCG	2608.06	14.98	4711.25	09-Apr-2018	1789.15	-3.36
	500266	Maharashtra Scooters	Automobiles	5312.00	72.97	4683.85	13-Jun-2019	4676.20	0.61
	532466	Oracle Finl. Service	IT&ITES	27737.38	21.63	4655.00	17-Sep-2018	3227.20	-0.18
	500126	Procter&Gamble Healt	Healthcare	6516.50	50.86	4650.00	21-May-2019	3853.00	-1.85
	508486	Hawkins Cookers	Consumer Durables	1563.90	28.84	4650.00	02-Feb-2015	2922.75	-1.18
	502175	Saurashtra Cement	Construction & Infrastructure	295.47	0.00	4600.00	02-Apr-1992	41.60	-2.35
	540699	Dixon Technologies	-	2497.81	44.31	4490.85	26-Dec-2017	2171.80	-1.53
	500124	Dr. Reddys Lab	Healthcare	42574.82	33.33	4382.95	20-Oct-2015	2550.60	-0.49
	509243	TVS Srichakra	Automobiles	1470.50	14.25	4304.05	02-May-2017	1901.85	-0.97
	532443	Cera Sanitaryware	Construction & Infrastructure	3909.89	33.98	4300.00	04-Dec-2017	2956.35	-1.66
	505242	Dynamatic Tech	Capital Goods & Industrial Consumables	891.29	24.76	4225.00	01-Apr-2015	1441.00	2.53
	500182	Hero MotoCorp	Automobiles	53390.99	15.77	4200.00	23-Aug-2017	2647.75	-0.95
	500027	Atul	Chemicals & Fertilizers	12167.98	28.39	4160.00	13-Jun-2019	3982.70	-2.91
	503960	Bharat Bijlee	Capital Goods & Industrial Consumables	623.93	15.02	4068.00	07-Jan-2008	1073.60	-2.75
	519421	KSE	FMCG	401.82	42.62	4000.00	04-Jun-2018	1250.00	-0.45
	500680	Pfizer	Healthcare	14463.15	33.71	3840.00	29-Aug-2018	3170.35	0.28
	500490	Bajaj Hold & Invest	BFSI	40102.39	50.88	3799.00	11-Jun-2019	3539.70	-1.77
	524084	Monsanto India	Chemicals & Fertilizers	3985.80	26.28	3755.95	02-Feb-2015	2224.90	-3.64
	500034	Bajaj Finance	BFSI	204111.16	52.47	3564.00	11-Jun-2019	3466.55	-1.51
	500730	NOCIL	Chemicals & Fertilizers	2007.72	10.91	3500.00	02-Apr-1992	116.90	-3.67
	532977	Bajaj Auto	Automobiles	83057.02	17.77	3472.60	02-Feb-2018	2838.55	-1.11
	500825	Britannia Inds	FMCG	71125.80	63.38	3472.05	23-Aug-2018	2898.90	-2.05
	532430	BF Utilities	Power	697.42	25.67	3395.00	27-Nov-2006	183.10	-1.11
	539658	TeamLease Services	-	5287.26	54.50	3338.85	18-Jun-2018	3035.50	-1.84
	532642	JSW Holdings	BFSI	3218.89	36.65	3322.45	08-Jan-2008	2778.30	-4.20
	500302	Piramal Enterprises	Healthcare	41130.42	0.00	3302.55	31-Aug-2018	2004.85	-3.07
	534976	V-Mart Retail	-	4095.05	66.45	3298.00	30-Aug-2018	2233.20	-1.00
	523445	Reliance Indl. Infra	Construction & Infrastructure	457.98	58.79	3202.25	31-Oct-2007	298.10	-1.71
	517562	Trigyn Technologies	IT&ITES	199.65	50.16	3101.95	08-Mar-2000	59.75	-7.86
	535602	Sharda Motor Inds.	-	833.41	9.49	3099.65	05-Sep-2017	1433.05	2.25
	531266	VST Tillers Tractors	Automobiles	1094.54	23.76	3085.00	24-Apr-2018	1258.65	-0.65
	526881	63 Moons Tech.	IT&ITES	564.92	0.00	3048.00	29-Jun-2007	121.85	-0.61
	503806	SRF	Textiles & Apparels	16598.71	32.09	2981.45	27-May-2019	2878.95	-0.20
	533302	Kalyani Investment	BFSI	818.73	24.80	2955.00	27-Dec-2017	1865.15	-0.55
	500111	Reliance Capital	BFSI	1934.49	3.18	2925.00	15-Jan-2008	71.40	-6.73
	533095	Bengal & Assam	BFSI	1415.46	36.49	2902.00	27-Dec-2017	1585.05	-2.76
	505800	Rane Holdings	BFSI	1679.14	21.99	2799.00	13-Apr-2018	1123.00	-4.51
	523398	Johnson Controls	Consumer Durables	4782.74	55.65	2775.00	18-Oct-2017	1720.45	-2.19
	532498	Shriram City Union	BFSI	9594.94	9.70	2650.00	30-Oct-2016	1422.20	-2.18
	506820	Astrazeneca Pharma I	Healthcare	4727.25	86.83	2649.00	12-Apr-2012	1825.80	-3.44
	500390	Reliance Infra	Power	1559.53	0.00	2631.70	10-Jan-2008	56.50	-4.72
	509675	HIL	Construction & Infrastructure	1188.35	11.71	2600.00	10-Sep-2018	1524.20	-4.17
	533758	APL Apollo Tubes	Metals & Mining	3763.30	29.78	2587.00	22-Jan-2018	1518.50	-2.15
	517206	Lumax Industries	Automobiles	1253.20	11.67	2585.00	07-May-2018	1320.55	-1.50
	500183	Himachal Fut. Commns	Telecom	2658.66	14.45	2552.90	08-Mar-2000	20.40	-1.45
	500407	Swaraj Engines	Capital Goods & Industrial Consumables	1664.20	20.19	2545.00	21-Jun-2017	1371.65	-0.03
	500092	CRISIL	Miscellaneous	10172.28	38.32	2490.00	05-Oct-2016	1409.25	0.10
	500180	HDFC Bank	BFSI	664855.31	31.54	2470.00	06-Jun-2019	2421.80	-0.60
	539523	Alkem Laboratories	-	21683.71	27.11	2468.00	10-Jan-2018	1805.75	-0.43
	532777	Info Edge	IT&ITES	26850.84	95.32	2432.00	03-Jun-2019	2219.35	1.10
	500042	BASF India	Chemicals & Fertilizers	5882.73	71.99	2430.00	08-Jan-2018	1352.45	-0.49
	540425	Shankara Bldg. Prod	-	1091.51	66.45	2365.00	05-Dec-2017	475.35	-0.49
	532799	Hubtown	Construction & Infrastructure	171.29	0.00	2364.25	19-Mar-2009	19.80	-15.92
	532540	TCS	IT&ITES	845149.62	28.11	2285.05	13-Jun-2019	2245.60	-0.30
	523385	Nilkamal	Chemicals & Fertilizers	1792.64	16.12	2274.85	11-May-2017	1203.65	0.20
	500010	HDFC	BFSI	375946.03	39.03	2234.00	04-Jun-2019	2171.50	-0.50
	532189	Ind Tourism Dev Corp	Travel & Hospitality	2285.33	51.51	2217.55	28-Jan-2013	259.95	-2.44
	524200	Vinati Organics	Chemicals & Fertilizers	10299.53	36.46	2216.35	04-Jun-2019	2045.65	2.07
	517385	Symphony	Consumer Durables	8408.48	83.25	2212.75	11-Jan-2018	1185.95	-1.33
	532300	Wockhardt	Healthcare	4284.28	0.00	2166.05	12-Mar-2013	374.75	-3.17
	500472	SKF India	Capital Goods & Industrial Consumables	9412.74	28.03	2164.50	11-Apr-2019	1949.35	2.38
	532331	Ajanta Pharma	Healthcare	8374.71	21.38	2150.00	28-Oct-2016	960.80	0.10
	500257	Lupin	Healthcare	32687.80	21.24	2127.00	06-Oct-2015	706.80	-2.14
	505163	ZF Steering Gear (I)	Automobiles	442.69	0.00	2118.00	05-Aug-2015	477.05	-2.22
	501425	Bombay Burmah Trdg.	Agriculture and allied activities	7721.31	0.00	2113.85	24-Aug-2018	1058.65	-4.34
	500710	Akzo Nobel India	Consumer Durables	8197.48	38.85	2095.00	27-Apr-2017	1797.65	-0.13
	539542	Lux Industries	-	3262.06	32.20	2089.95	10-May-2018	1279.55	-0.94
	517015	Vindhya Telelinks	Capital Goods & Industrial Consumables	1658.29	9.83	2047.95	28-Nov-2018	1371.65	-1.98
	532187	Indusind Bank	BFSI	85951.14	26.04	2037.90	03-Aug-2018	1399.25	-1.81
	500878	CEAT	Automobiles	3729.90	12.91	2030.00	10-Jan-2018	936.10	1.52
	532683	AIA Engineering	Capital Goods & Industrial Consumables	16309.41	39.32	2026.00	11-Mar-2019	1689.40	-2.30
	540005	L&T Infotech	-	30714.66	20.82	1990.00	10-Sep-2018	1765.85	-0.23
	541729	HDFC Asset Mngt. Co	-	41180.26	44.25	1969.50	27-Aug-2018	1929.75	-0.38
	500420	Torrent Pharma	Healthcare	25253.56	33.90	1964.00	29-Mar-2019	1497.60	0.35
	524669	Hester Biosciences	Healthcare	1576.66	35.95	1949.80	26-Dec-2017	1756.90	-5.21
	500048	BEML	Capital Goods & Industrial Consumables	3726.77	58.70	1947.45	19-Sep-2017	868.70	-2.93
	532757	Voltamp Transformers	Capital Goods & Industrial Consumables	1199.23	14.14	1940.00	13-Nov-2007	1169.80	-1.31
	536493	JK Agri Genetics	-	251.61	50.57	1925.00	01-Aug-2018	676.30	-3.13
	500660	Glaxosmithkline Phar	Healthcare	21324.83	50.13	1925.00	31-Mar-2016	1256.05	-0.22
	500650	Excel Industries	Chemicals & Fertilizers	1248.27	8.22	1906.95	17-Sep-2018	977.60	-1.55
	524208	Aarti Inds	Chemicals & Fertilizers	15229.85	32.45	1899.00	28-May-2019	1704.90	-2.98
	513377	MMTC	Miscellaneous	3615.00	44.39	1897.72	12-Nov-2007	23.85	-1.04
	535648	Just Dial	-	4808.00	23.25	1894.70	05-Aug-2014	731.75	-1.43
	500696	Hindustan Unilever	FMCG	395065.38	65.45	1870.50	17-Dec-2018	1816.40	-0.47
	500410	ACC	Construction & Infrastructure	29084.49	18.18	1869.00	13-Sep-2017	1510.00	-2.51
	532268	Accelya Solutions	IT&ITES	1317.99	13.47	1864.00	06-Feb-2017	886.90	0.44
	500238	Whirlpool Of India	Consumer Durables	19729.20	48.47	1858.85	10-Sep-2018	1511.45	-2.80
	531978	Ambika Cotton Mills	Textiles & Apparels	617.15	9.77	1857.00	04-Jan-2018	1080.25	0.21
	540115	L&T Technology Serv.	-	18020.17	25.74	1852.50	03-Sep-2018	1723.80	-0.49
	540203	Sheela Foam	-	6321.52	51.12	1850.00	29-Nov-2017	1285.35	-0.81
	532689	PVR	Media	7993.70	46.27	1833.80	20-May-2019	1631.65	-4.60
	531335	Zydus Wellness Ltd	FMCG	7798.21	80.98	1830.00	03-Sep-2018	1323.20	-2.16
	505010	Auto.Axle	Automobiles	1617.13	13.30	1826.40	29-Jan-2018	1062.55	-0.71
	534804	Care Ratings	Miscellaneous	2757.57	20.43	1808.00	10-Apr-2015	933.90	-0.22
	532927	eClerx Services Ltd	IT&ITES	3449.88	16.46	1775.00	30-Aug-2016	876.75	-1.57
	532488	Divis Lab	Healthcare	40534.40	30.42	1769.00	02-May-2019	1542.20	1.00
	522064	Honda Siel Power	Capital Goods & Industrial Consumables	977.03	18.04	1750.00	07-Nov-2016	909.80	-5.55
	500002	ABB India	Capital Goods & Industrial Consumables	31993.93	74.73	1744.40	02-Feb-2018	1531.80	1.46
	540935	Galaxy Surfactants	-	4157.78	24.68	1742.80	09-Feb-2018	1170.80	-0.16
	506687	Transpek Industry	Chemicals & Fertilizers	838.39	12.75	1730.00	17-Sep-2018	1471.45	-1.97
	539448	Interglobe Aviation	-	63283.40	405.31	1716.00	28-May-2019	1640.35	-0.31
	540173	PNB Housing Finance	-	13277.70	12.28	1715.30	30-Aug-2017	769.50	-2.61
	532163	Saregama India	Media	929.10	17.89	1701.52	03-Mar-2000	538.75	1.01
	504112	NELCO	Telecom	674.63	72.15	1700.00	24-Mar-1992	281.45	-4.80
	540376	Avenue Supermarts	-	83124.93	88.78	1696.15	19-Dec-2018	1297.55	-2.58
	526586	Wim Plast	Chemicals & Fertilizers	568.48	14.48	1690.00	19-Jun-2017	477.80	0.89
	524558	Neuland Laboratories	Healthcare	722.64	44.76	1680.00	05-Apr-2017	555.60	-1.36
	511218	Shriram Trans. Fin	BFSI	24538.50	9.57	1670.60	27-Apr-2018	1018.00	-5.88
	505192	SML Isuzu	Automobiles	1128.93	57.69	1670.00	08-Apr-2015	750.95	-3.74
	500163	Godfrey Phillips	FMCG	4602.50	19.10	1660.25	03-Dec-2015	866.95	-2.06
	541557	Fine Organic Inds.	-	4414.12	34.21	1648.00	03-Jun-2019	1446.10	0.44
	533452	Weizmann Forex	Miscellaneous	580.88	328.36	1640.25	05-Dec-2017	520.00	-0.38
	534091	Multi Commodity Exch	BFSI	4044.17	29.63	1617.00	13-Nov-2012	788.35	-0.59
	500510	Larsen & Toubro	Construction & Infrastructure	214553.70	32.13	1606.70	28-May-2019	1499.00	-1.97
	506579	Oriental Carbon&Chem	Chemicals & Fertilizers	1153.86	15.65	1589.00	04-Jan-2018	1157.00	0.17
	532892	Motilal Oswal Fin	BFSI	10024.86	30.98	1585.00	09-Jan-2018	666.20	-3.06
	540153	Endurance Tech	Automobiles	16811.32	46.98	1579.00	06-Aug-2018	1182.30	-1.08
	533155	Jubilant FoodWorks	FMCG	17243.07	53.42	1575.00	28-Aug-2018	1277.45	-2.23
	502986	Vardhman Textiles	Textiles & Apparels	6225.01	8.95	1565.10	03-Jan-2018	1080.85	-0.18
	500550	Siemens	Capital Goods & Industrial Consumables	44579.13	44.94	1558.00	06-Aug-2015	1250.30	-0.12
	500247	Kotak Mahindra Bank	BFSI	281366.09	57.83	1555.45	23-May-2019	1459.35	-0.98
	508869	Apollo Hospital Ent.	Healthcare	19079.62	63.02	1544.00	02-Mar-2016	1361.00	-0.76
	505726	IFB Industries	Consumer Durables	3285.87	44.43	1542.90	11-Jan-2018	777.15	-4.17
	539276	Kaya Ltd.	Retail	774.96	0.00	1540.00	14-Aug-2015	567.25	-4.37
	523704	Mastek	IT&ITES	1124.49	36.86	1537.25	23-Feb-2000	467.25	-0.35
	500820	Asian Paints	Consumer Durables	135501.08	63.47	1529.95	03-Apr-2019	1401.80	-0.77
	501423	Shaily Engg. Plastic	Miscellaneous	475.52	24.66	1520.00	27-Apr-2018	564.90	-1.18
	541988	Aavas Financiers	-	11347.13	64.50	1514.70	27-May-2019	1458.30	0.38
	532768	Fiem Inds	Automobiles	592.59	10.68	1509.95	19-Oct-2016	448.80	-0.33
	532478	United Breweries	FMCG	35521.51	63.12	1493.75	21-Jan-2019	1342.80	-0.05
	500408	Tata Elxsi	IT&ITES	5348.92	18.45	1491.75	26-Jul-2018	867.25	0.97
	533228	Bharat Financial Inc	BFSI	12615.25	12.81	1490.70	28-Sep-2010	883.40	-1.80
	509930	Supreme Industries	Chemicals & Fertilizers	13721.44	29.76	1489.95	22-Jan-2018	1051.10	-2.69
	520113	Vesuvius India	Capital Goods & Industrial Consumables	2342.78	26.04	1486.10	21-Jul-2017	1128.60	-0.12
	505255	GMM Pfaudler	Capital Goods & Industrial Consumables	2088.55	51.40	1483.00	11-Jun-2019	1335.70	-6.52
	500043	Bata india	FMCG	18365.30	55.71	1478.40	03-May-2019	1423.20	-0.40
	513262	Steel Strips Wheels	Automobiles	1229.02	14.92	1473.70	24-Apr-2018	791.40	0.39
	500040	Century Textile &Ind	Construction & Infrastructure	10700.45	21.11	1471.85	09-Jan-2018	942.40	-1.63
	504918	Sandur Manganese	Metals & Mining	722.40	5.07	1469.50	16-Jan-2018	805.00	-2.50
	502355	Balkrishna Inds.	Automobiles	14759.77	18.87	1467.40	29-Aug-2018	754.35	-1.20
	512237	Jai Corp	Chemicals & Fertilizers	1981.68	89.83	1450.00	10-Jan-2008	105.20	-5.27
	540724	Prataap Snacks	-	2107.26	45.35	1450.00	10-Apr-2018	894.00	-0.50
	532987	Rane Brake Lining	Automobiles	501.69	13.73	1447.00	16-Jun-2017	637.35	0.55
	535789	Indiabulls Housing	-	28737.25	7.71	1439.40	29-Jan-2018	655.25	-2.51
	500672	Novartis	Healthcare	1647.62	31.83	1436.35	06-Dec-1999	664.50	-0.42
	532541	NIIT Tech	IT&ITES	8156.09	27.28	1425.00	03-Sep-2018	1317.05	-0.23
	500325	Reliance Industries	Oil and Gas	834819.69	23.74	1417.00	03-May-2019	1281.50	-2.69
	532531	Strides Pharma Scien	Healthcare	3830.93	33.48	1412.45	23-Nov-2015	413.10	-3.44
	540673	Security And Int	-	6809.82	57.10	1404.80	17-May-2018	934.70	0.64
	532617	Jet Airways (I)	Transport	932.07	0.00	1379.00	26-Apr-2005	68.30	-16.76
	532830	Astral Poly Technik	Capital Goods & Industrial Consumables	16271.52	115.03	1379.00	11-Jun-2019	1293.40	-4.19
	500411	Thermax	Capital Goods & Industrial Consumables	12967.78	80.54	1375.00	09-Jan-2018	1049.00	-3.61
	500830	Colgate Palmol. (I)	FMCG	31572.09	40.71	1365.20	01-Jan-2019	1155.70	-0.44
	509557	Garware Tech. Fibres	Textiles & Apparels	2628.14	20.92	1358.60	12-Jul-2018	1209.35	0.69
	523618	Dredging Corp	Transport	1116.64	25.04	1356.10	15-Nov-2007	391.80	-1.76
	539957	Mahanagar Gas	-	8634.17	15.80	1345.00	03-Nov-2017	875.95	0.21
	500133	Esab india	Capital Goods & Industrial Consumables	1644.44	28.55	1340.00	28-May-2019	1116.65	4.53
	500300	Grasim Industries	Construction & Infrastructure	59273.59	115.03	1331.75	17-Jul-2017	878.80	-2.50
	502450	Seshasayee Paper	Paper & Stationary	1239.04	6.52	1328.00	07-Sep-2018	971.00	-1.15
	540902	Amber Enterprises	-	2552.20	27.59	1327.00	01-Feb-2018	805.00	-0.81
	532725	Solar Industries	Chemicals & Fertilizers	10571.50	55.21	1320.00	06-Aug-2018	1171.85	0.31
	540649	Avadh Sugar & Energy	-	712.11	5.94	1315.00	07-Nov-2017	669.65	-5.88
	500331	Pidilite Inds.	Chemicals & Fertilizers	63164.56	64.49	1311.00	15-Apr-2019	1241.95	-0.12
	539978	Quess Corp	-	8976.63	38.81	1300.00	13-Jun-2018	591.80	-3.68
	511766	Muthoot Capital Serv	BFSI	1166.21	14.15	1300.00	31-Jul-2018	708.65	-0.06
	524019	Kingfa Science	Chemicals & Fertilizers	801.71	42.07	1299.95	02-May-2018	646.00	-2.42
	500168	Goodyear India	Automobiles	2175.40	21.31	1298.70	30-Apr-2018	949.50	0.68
	500114	Titan Co	Consumer Durables	113712.09	82.74	1298.00	13-Jun-2019	1256.25	-1.92
	533121	Expleo Solutions	IT&ITES	466.03	14.82	1290.00	08-Jan-2016	419.00	-3.68
	500335	Birla Corporation	Construction & Infrastructure	4850.95	35.21	1290.00	08-Jan-2018	616.85	-2.08
	539524	Dr Lal Pathlabs	-	9035.90	46.24	1278.55	21-Nov-2016	1087.20	0.28
	526299	Mphasis	IT&ITES	17805.70	23.14	1278.00	03-Sep-2018	964.20	0.87
	540716	ICICI Lombard General Ins	-	52836.57	50.36	1264.50	06-Jun-2019	1148.55	-1.22
	532296	Glenmark Pharma	Healthcare	14864.62	9.99	1261.95	21-Aug-2015	520.85	-1.13
	540047	Dilip Buildcon	-	6063.69	7.93	1248.35	15-May-2018	438.35	-1.13
	513010	Tata Sponge Iron	Metals & Mining	1102.79	8.87	1248.00	12-Apr-2018	666.10	-6.98
	522108	Yuken India	Capital Goods & Industrial Consumables	827.94	7.01	1247.50	30-Jan-2018	675.90	-2.04
	500480	Cummins India	Capital Goods & Industrial Consumables	21137.89	29.25	1246.70	07-Aug-2015	747.80	-1.93
	532868	DLF	Construction & Infrastructure	41532.43	60.40	1225.00	15-Jan-2008	172.90	-2.70
	520111	Ratnamani Metals	Metals & Mining	4523.74	17.89	1217.00	04-Jan-2018	982.85	1.52
	509567	Goa Carbon	Chemicals & Fertilizers	346.05	0.00	1215.40	15-Jan-2018	367.65	-2.78
	532313	Mahindra Life. Dev	Construction & Infrastructure	2154.23	36.77	1214.61	18-May-2006	419.10	-0.10
	507410	Walchandnagar Inds	Capital Goods & Industrial Consumables	330.45	0.00	1204.89	07-Nov-2007	85.50	-1.50
	524715	Sun Pharma Inds.	Healthcare	94137.91	115.28	1200.70	07-Apr-2015	382.65	-2.47
	532644	JK Cement	Construction & Infrastructure	7788.25	23.97	1194.95	22-May-2017	984.70	-2.31
	533470	Rushil Decor	Construction & Infrastructure	778.89	54.34	1190.90	03-Nov-2017	513.15	-1.63
	532281	HCL Tech.	IT&ITES	147210.52	17.99	1190.00	30-Apr-2019	1073.95	-1.05
	500084	CESC	Power	10092.23	10.77	1188.95	11-Jan-2018	761.50	0.02
	506390	Clariant Chem.(India	Chemicals & Fertilizers	710.46	38.28	1185.00	15-Jan-2015	300.85	-2.26
	541154	Hindustan Aeron	-	22922.26	10.04	1184.00	28-Mar-2018	683.35	-0.31
	532819	Mindtree Ltd	IT&ITES	15938.61	21.14	1181.90	11-Sep-2018	968.45	-0.22
	532784	Sobha	Construction & Infrastructure	5270.58	18.39	1179.00	20-Dec-2006	553.90	-0.32
	541578	Varroc Engineering	-	6392.09	53.47	1177.45	03-Sep-2018	468.90	-1.11
	519156	Vadilal Industries	FMCG	340.99	9.24	1174.00	06-Sep-2017	493.20	3.96
	506222	INEOS Styrolution	Chemicals & Fertilizers	844.64	0.00	1168.80	30-Nov-2017	467.75	-2.61
	539302	Power Mech Projects	-	1413.19	14.76	1164.15	29-May-2019	941.50	-1.99
	502090	Sagar Cements	Construction & Infrastructure	1309.68	49.20	1161.40	04-Jan-2018	639.55	-0.38
	526817	Cheviot Company	Textiles & Apparels	390.66	7.79	1156.67	25-Jan-2018	602.55	-0.26
	523642	PI Industries	Chemicals & Fertilizers	16153.73	39.61	1155.00	31-May-2019	1167.05	-0.28
	500330	Raymond	Textiles & Apparels	4837.73	65.54	1151.70	02-May-2018	777.85	-1.31
	526397	Alphageo India	Oil and Gas	278.11	5.57	1145.50	29-Sep-2016	430.75	-1.42
	500173	Guj. Fluorochem	Chemicals & Fertilizers	11356.84	8.89	1140.95	07-Jun-2019	1003.20	-2.96
	532663	Sasken Technologies	IT&ITES	1227.91	13.06	1140.00	14-Jun-2018	714.70	-0.41
	500380	JK Lakshmi Cement	Construction & Infrastructure	4217.30	53.01	1138.75	10-Dec-1991	352.80	-1.56
	500008	Amara Raja Batteries	Automobiles	10481.91	21.68	1132.00	25-Aug-2015	601.45	-1.99
	509488	Graphite India	Capital Goods & Industrial Consumables	8211.64	2.93	1126.40	14-Aug-2018	421.25	0.23
	500210	Ingersoll Rand	Capital Goods & Industrial Consumables	1985.15	24.53	1125.00	15-Apr-2015	619.65	-1.46
	506414	DIL	Chemicals & Fertilizers	828.95	0.00	1125.00	10-Jan-2019	882.90	-2.30
	517380	Igarashi Motors	Automobiles	573.79	9.99	1125.00	16-Jun-2017	183.50	0.66
	532873	HDIL	Construction & Infrastructure	851.26	8.85	1113.78	10-Jan-2008	17.85	-4.80
	532370	Ramco Systems	IT&ITES	676.51	13.04	1113.00	05-Aug-2015	220.30	-0.36
	532309	GE Power India	Capital Goods & Industrial Consumables	5766.10	75.82	1109.00	06-Dec-2007	843.70	-1.63
	538567	Gulf Oil Lubricant	-	4495.87	25.29	1098.50	01-Dec-2017	903.30	0.06
	532733	Sun TV Network	Media	20608.66	14.77	1097.05	16-Jan-2018	516.90	-1.16
	532440	MPS	Media	1028.96	13.77	1096.00	20-Apr-2015	540.25	-2.25
	511034	Jindal Drilling&Inds	Oil and Gas	273.73	8.02	1088.28	07-Jan-2008	91.35	-3.28
	500483	Tata Communications	Telecom	14050.50	0.00	1083.33	11-Feb-2000	499.60	1.34
	524816	Natco Pharma	Healthcare	9701.55	14.54	1080.00	09-Jun-2017	516.80	-3.18
	532899	Kaveri Seed	Agriculture and allied activities	3138.46	14.62	1077.00	20-Mar-2015	472.70	-4.92
	531120	Patel Engineering	Construction & Infrastructure	373.67	4.51	1070.00	04-Jan-2008	21.20	-6.81
	532661	Rane Madras	Automobiles	385.54	8.16	1050.00	30-Apr-2018	309.80	-3.79
	512070	UPL	Chemicals & Fertilizers	51168.56	126.34	1045.00	12-Jun-2019	995.05	-0.95
	524494	Ipca Laboratories	Healthcare	11818.34	25.98	1042.00	29-Mar-2019	914.90	-2.19
	532859	Hinduja Global Soln.	IT&ITES	1325.65	5.75	1042.00	08-Feb-2018	635.60	-0.06
	530019	Jubilant LifeScience	Healthcare	7510.11	50.87	1039.00	08-Feb-2018	470.40	-0.23
	512161	8K Miles Software	Miscellaneous	263.21	25.55	1024.00	29-Nov-2017	80.00	-7.25
	500495	Escorts	Automobiles	6869.82	14.20	1018.50	02-May-2018	545.90	-2.60
	522113	Timken India	Capital Goods & Industrial Consumables	5155.87	34.69	1008.00	12-Jan-2018	658.95	-3.87
	532700	Entertain. Network	Media	2049.59	38.01	1008.00	05-Jul-2017	429.95	0.00
	542650	Metropolis Health.	-	4851.27	47.82	1005.25	16-Apr-2019	951.80	-1.55
	523025	Safari Industries(I)	Chemicals & Fertilizers	1414.10	52.41	1005.00	28-Aug-2018	631.55	-0.29
	532867	V2 Retail	Retail	741.11	36.16	1001.00	15-Jan-2008	209.55	-3.66
	500296	Nahar Spinning Mills	Textiles & Apparels	258.59	3.93	1000.00	31-Mar-1992	70.75	-1.32
	505872	WPIL	Capital Goods & Industrial Consumables	859.36	11.70	1000.00	23-May-2019	861.70	-2.06
	512573	Avanti Feeds	Agriculture and allied activities	4778.82	21.38	1000.00	13-Nov-2017	344.65	-1.74
	500520	Mahindra & Mahindra	Automobiles	79012.17	16.47	992.00	30-Aug-2018	624.20	-1.79
	532930	BGR Energy Systems	Capital Goods & Industrial Consumables	356.84	12.28	988.00	04-Jan-2008	49.00	-0.91
	533150	Godrej Properties	Construction & Infrastructure	21001.46	100.32	988.00	05-Apr-2019	913.70	-0.21
	532424	Godrej Consumer Prod	FMCG	67810.50	38.64	979.33	03-Sep-2018	657.65	-0.87
	513434	Tata Metaliks	Metals & Mining	1678.50	9.18	975.10	10-Jan-2018	595.30	-0.39
	532156	Vaibhav Global	Consumer Durables	2556.27	77.54	975.00	26-Aug-2014	776.15	-0.51
	531548	Somany Ceramics	Construction & Infrastructure	1802.61	38.92	973.80	05-Jan-2018	421.85	-0.82
	533269	VA Tech Wabag	Construction & Infrastructure	1755.84	17.15	970.00	17-Mar-2015	314.60	-2.01
	507488	GM Breweries	FMCG	935.08	11.36	969.60	08-Jan-2018	495.65	-3.12
	532851	Insecticides India	Chemicals & Fertilizers	1390.12	11.36	965.60	14-Sep-2017	648.50	-3.58
	540180	Varun Beverages Ltd.	-	17066.05	48.17	963.00	28-May-2019	861.70	-7.78
	533179	Persistent Systems	IT&ITES	4868.78	15.46	960.83	02-Jan-2015	618.75	-1.87
	530517	Relaxo Footwears	FMCG	10244.12	58.39	957.00	03-May-2019	824.95	-0.10
	531531	Hatsun Agro Products	FMCG	11501.83	100.15	956.79	14-Nov-2017	703.00	-1.18
	501301	Tata Invest Corp	BFSI	4420.01	29.94	955.00	10-Jan-2018	861.25	-1.41
	524598	Aksharchem (I)	Chemicals & Fertilizers	241.40	10.69	941.95	12-May-2017	282.90	-3.87
	540692	Apex Frozen Foods	-	830.47	13.66	941.40	07-Dec-2017	263.60	-0.81
	507717	Dhanuka Agritech	Chemicals & Fertilizers	1807.98	16.06	940.00	15-May-2017	379.50	-0.13
	507438	IFB Agro Inds	FMCG	371.27	11.18	938.90	26-Dec-2017	384.85	-2.90
	500249	KSB	Capital Goods & Industrial Consumables	2496.77	31.81	936.00	16-Jan-2018	701.50	-2.20
	530001	Guj. Alkalies & Chem	Chemicals & Fertilizers	3855.44	5.59	932.35	15-Jan-2018	509.45	-2.96
	517544	Centrum Electronics	Capital Goods & Industrial Consumables	659.89	11.38	931.50	07-Aug-2015	502.55	-1.87
	500470	Tata Steel	Metals & Mining	60380.57	5.73	924.00	29-Oct-2007	473.05	-5.66
	535322	Repco Home Finance	BFSI	2327.91	9.92	923.00	13-Jun-2017	360.00	-3.25
	500189	Hinduja Ventures	Media	757.98	0.00	920.00	12-Feb-2018	360.70	-2.18
	506767	Alkyl Amines Chem	Chemicals & Fertilizers	1654.45	19.76	910.00	22-Apr-2019	807.00	-0.51
	532259	Apar Inds	Capital Goods & Industrial Consumables	2337.06	15.89	909.00	31-May-2017	601.30	-1.54
	500215	Agro Tech Food	FMCG	1269.27	37.43	900.00	31-Mar-1992	507.35	-2.59
	533047	Indian Metal & Ferro	Metals & Mining	514.18	46.57	899.95	04-May-2010	191.15	0.29
	540596	Eris Lifesciences	-	6816.86	23.89	896.00	14-Mar-2018	496.65	0.19
	524804	Aurobindo Pharma	Healthcare	36109.98	23.61	895.00	06-Oct-2016	623.05	1.10
	500780	Zuari Global	Chemicals & Fertilizers	271.15	6.73	895.00	26-Oct-2010	88.90	-3.47
	532527	Ramkrishna Forgings	Capital Goods & Industrial Consumables	1458.48	12.22	891.00	05-Jan-2018	432.10	-3.76
	526951	Stylam Industries	Construction & Infrastructure	579.80	16.53	890.00	13-Aug-2018	705.05	-0.70
	532679	SORIL Infra Resource	Retail	707.65	47.14	889.20	12-Sep-2018	213.45	-4.99
	532175	Cyient	IT&ITES	5887.35	13.36	887.00	11-May-2018	534.60	-0.19
	519552	Heritage Foods	FMCG	1924.82	23.07	885.10	21-Dec-2017	407.45	-1.78
	532889	KPR Mill	Textiles & Apparels	4612.69	15.95	882.00	08-Jun-2017	632.85	-0.45
	500260	The Ramco Cements	Construction & Infrastructure	18440.95	36.45	878.95	23-Apr-2018	772.95	-1.26
	532504	Navin Fluorine Intl	Chemicals & Fertilizers	3642.03	24.53	878.75	26-Dec-2017	744.10	1.05
	532967	Kiri Industries	Chemicals & Fertilizers	1592.90	13.27	877.00	04-Feb-2010	505.10	-0.61
	524348	Aarti Drugs	Healthcare	1254.21	14.37	874.00	08-Apr-2015	529.50	-0.44
	531500	Rajesh Exports	Consumer Durables	20133.78	45.51	872.30	16-Jan-2018	685.05	0.46
	523574	Future Enterprises	Retail	1514.81	63.06	868.43	03-Jan-2008	33.00	-1.05
	512531	State Trading Corp	Miscellaneous	670.50	0.00	868.00	19-Nov-2007	109.10	-2.37
	541700	TCNS Clothing Co.	-	4940.24	37.59	865.20	27-Mar-2019	792.60	-1.52
	532687	Repro India	Media	627.60	23.48	862.95	11-Dec-2017	506.35	-2.47
	505196	TIL	Capital Goods & Industrial Consumables	253.36	9.48	862.50	29-Jul-2015	253.05	0.18
	504973	Cholamandalam Fin.	Automobiles	9135.33	137.31	862.00	17-Aug-2017	485.25	-0.30
	540775	Khadim India	-	546.37	25.81	862.00	19-Jun-2018	307.50	1.13
	516064	Arrow Greentech	Chemicals & Fertilizers	62.16	327.17	861.00	23-Dec-2015	50.75	-4.15
	533181	Intrasoft Tech	IT&ITES	177.96	108.58	855.00	20-Dec-2017	116.50	-3.56
	532832	Indiabulls Real Est.	Construction & Infrastructure	5181.76	48.88	847.80	08-Jan-2008	112.85	-1.48
	532755	Tech Mahindra	IT&ITES	71397.28	16.30	846.00	02-May-2019	736.75	-0.54
	500067	Blue Star	Consumer Durables	7623.73	62.60	845.00	08-Jan-2018	779.15	-1.57
	532712	Reliance Comm	Telecom	406.53	0.08	844.00	10-Jan-2008	1.40	-4.76
	533033	ISGEC Heavy Engg.	Capital Goods & Industrial Consumables	3418.39	26.64	840.00	15-Jan-2018	455.95	-1.93
	500199	IG Petrochem.	Chemicals & Fertilizers	831.31	7.14	840.00	16-Jan-2018	260.55	-3.48
	509055	Visaka Inds.	Construction & Infrastructure	629.28	9.34	839.90	15-Jan-2018	379.60	-4.20
	520151	Shreyas Shipping	Transport	368.89	10.96	839.50	05-Aug-2015	154.60	-7.98
	532215	Axis Bank	BFSI	209567.88	44.81	826.55	06-Jun-2019	776.70	-2.93
	532483	Canara Bank	BFSI	19836.70	57.16	820.94	09-Nov-2010	258.55	-1.82
	532960	Indiabulls Ventures	BFSI	17497.58	165.93	819.95	28-Aug-2018	273.40	-4.42
	523457	Linde India	Chemicals & Fertilizers	4521.77	67.82	819.00	14-Jan-2019	515.55	-2.76
	505537	Zee Entertainment	Media	32349.03	19.55	815.00	23-Feb-2000	338.05	0.37
	512599	Adani Enterprises	Miscellaneous	16733.61	34.51	803.90	26-May-2015	147.75	-2.89
	532348	Subex	IT&ITES	355.19	0.00	803.25	10-Jan-2007	6.30	-0.32
	509635	Hindustan Composites	Automobiles	295.45	15.55	802.67	10-Apr-2017	194.95	-2.55
	500493	Bharat Forge	Capital Goods & Industrial Consumables	21170.32	19.76	799.65	01-Mar-2018	442.10	-2.77
	503811	Siyaram Silk Mills	Textiles & Apparels	1497.50	14.80	799.00	11-Dec-2017	315.00	-1.41
	517354	Havells India	Consumer Durables	48680.56	61.50	796.45	11-Jun-2019	771.10	-0.93
	532343	TVS Motor	Automobiles	22027.41	32.87	794.90	02-Jan-2018	457.85	-1.25
	500253	LIC Housing Finance	BFSI	27077.69	11.14	794.10	20-Jun-2017	528.60	-1.48
	533573	Alembic Pharma	Healthcare	9406.00	15.39	791.70	15-Jul-2015	489.55	-1.88
	531431	Shakti Pumps (I)	Capital Goods & Industrial Consumables	788.51	25.09	790.00	19-Apr-2018	408.85	-4.70
	539289	Majesco	-	1395.21	99.73	789.00	12-Jan-2016	497.40	1.22
	500233	Kajaria Ceramics	Construction & Infrastructure	9711.07	39.49	787.55	10-May-2017	588.55	-3.67
	500770	Tata Chemicals	Chemicals & Fertilizers	15957.93	17.54	786.95	04-May-2018	621.20	-0.83
	530549	Shilpa Medicare	Healthcare	2811.46	22.65	786.75	21-Dec-2016	339.05	-1.68
	533520	Indiabulls Integrate	Miscellaneous	1991.96	91.04	785.00	11-Sep-2018	212.25	-4.82
	531146	Medicamen Biotech	Healthcare	581.43	47.60	784.40	08-Jan-2018	446.45	-1.59
	524742	Caplin Point Lab	Healthcare	3197.42	21.58	783.90	07-Aug-2017	413.00	-2.29
	533138	Astec Lifesciences	Chemicals & Fertilizers	889.68	24.93	782.50	12-Jun-2018	452.85	-0.46
	530999	Balaji Amines	Chemicals & Fertilizers	1253.11	10.61	781.00	11-Jan-2018	378.40	-2.16
	526582	TPL Plastech	Chemicals & Fertilizers	104.72	9.20	780.90	03-Jan-2018	130.00	-3.92
	523301	TCPL Packaging	Miscellaneous	320.32	11.06	780.00	05-Aug-2016	353.15	0.33
	539871	Thyrocare Technologies	-	2527.63	26.54	779.90	06-Apr-2017	468.65	-2.10
	526169	Multibase India	Chemicals & Fertilizers	285.65	18.60	779.00	22-Dec-2017	232.65	2.78
	532286	Jindal Steel & Power	Metals & Mining	16735.29	0.00	778.00	21-Oct-2009	154.70	-5.90
	540719	SBI Life Insuran	-	69860.00	52.65	774.75	27-Apr-2018	699.40	0.11
	523838	Simplex Infrastruct.	Construction & Infrastructure	725.43	5.92	774.00	09-Jan-2008	123.00	-3.11
	500209	Infosys	IT&ITES	319683.72	21.74	773.65	09-Apr-2019	740.40	0.00
	540212	TCI Express	-	2482.34	34.07	766.20	13-Mar-2019	638.40	-1.47
	521248	Kitex Garments	Textiles & Apparels	659.68	8.10	764.29	15-Jul-2015	98.60	-0.60
	506618	Punjab Chem. & Corp	Chemicals & Fertilizers	778.89	38.46	764.00	03-Apr-2019	632.00	-0.50
	500940	Finolex Inds	Chemicals & Fertilizers	6211.59	17.76	752.80	23-Oct-2017	509.85	1.86
	500087	Cipla	Healthcare	44791.20	23.72	752.45	10-Mar-2015	544.80	-2.00
	540798	Future Supply Chain	-	2407.77	24.98	750.00	21-Jun-2018	587.00	-2.27
	500144	Finolex Cables	Capital Goods & Industrial Consumables	6806.57	19.78	750.00	19-Jan-2018	448.55	0.79
	520066	Jay Bharat Maruti	Automobiles	468.51	8.98	748.75	17-Jul-2017	208.25	-3.77
	540611	AU Small Fin. Bank	-	20674.57	54.15	746.95	27-Apr-2018	686.05	-2.98
	522241	MM Forgings	Capital Goods & Industrial Consumables	1267.87	15.59	743.40	18-Jun-2018	541.55	3.11
	541153	Bandhan Bank	-	64057.09	32.82	741.00	09-Aug-2018	540.65	0.70
	540743	Godrej Agrovet	-	9561.11	45.99	736.80	23-Apr-2018	507.10	1.85
	503169	Ruby Mills	Textiles & Apparels	390.16	21.92	732.14	14-Oct-1992	236.00	1.14
	503100	Phoenix Mills	Construction & Infrastructure	9935.45	57.40	725.00	28-May-2018	639.60	-1.29
	531761	Apollo Pipes	BFSI	557.02	23.28	724.80	05-Jan-2018	411.35	-3.19
	531795	Atul Auto	Automobiles	619.24	11.66	722.00	19-Jan-2015	269.55	-4.48
	532934	PPAP Automotive	Automobiles	368.97	11.04	721.00	01-Jan-2018	260.00	-1.35
	519136	Nahar Ind.Enterprise	Textiles & Apparels	148.39	0.00	720.00	29-Apr-1992	35.10	-5.77
	538598	Vishal Fabrics	-	1449.14	81.15	720.00	23-Feb-2018	335.00	1.52
	539404	Satin Creditcare	-	1461.25	7.50	716.70	28-Jul-2016	294.10	-1.57
	540065	RBL Bank	-	26792.89	30.90	716.55	28-May-2019	620.95	-0.96
	531162	Emami	FMCG	15045.68	49.29	714.00	10-Jan-2018	326.35	-1.54
	532240	India Nipon Electric	Automobiles	902.59	15.17	712.40	30-Oct-2017	400.70	0.43
	540497	S Chand And Co	-	307.78	0.00	707.00	09-May-2017	83.95	-4.60
	500031	Bajaj Electricals	Consumer Durables	5210.92	31.19	706.35	24-Apr-2018	501.45	-1.43
	532915	Religare Enterprises	BFSI	538.02	0.00	703.08	03-Jan-2008	25.00	0.81
	540749	MAS Financial Serv	-	3293.66	21.65	701.30	24-Oct-2017	586.90	-2.60
	533158	Thangamayil Jeweller	Consumer Durables	425.31	14.06	700.85	12-Dec-2017	314.85	1.56
	500227	Jindal Poly Films	Miscellaneous	997.67	0.00	700.00	14-Oct-2010	223.75	-1.80
	506480	GOCL Corporation	Automobiles	1319.87	47.38	700.00	09-Jan-2018	259.05	-2.70
	500164	Godrej Industries	FMCG	15616.64	0.00	699.70	21-Jul-2017	457.20	-1.52
	526666	Bhartiya Internatl.	FMCG	389.32	23.95	698.80	18-Sep-2017	283.05	-11.26
	504614	Sarda Energy&Mineral	Metals & Mining	888.07	4.13	695.00	14-Dec-2007	238.20	-3.31
	532638	Shoppers Stop	Retail	4223.52	53.63	690.00	03-Sep-2018	477.15	-0.59
	511072	Dewan Hsg Fin. Corp.	BFSI	2524.71	1.68	690.00	03-Sep-2018	76.50	-4.91
	523127	EIH Associated Hotel	Travel & Hospitality	1097.16	28.92	690.00	18-Apr-2018	361.80	0.00
	534742	Zuari Agro Chemicals	-	641.38	0.00	689.45	24-Oct-2017	149.30	-2.10
	500403	Sundram Fasteners	Automobiles	11073.77	25.33	688.00	29-Aug-2018	526.85	-0.03
	532051	Swelect Energy	Capital Goods & Industrial Consumables	213.49	19.31	687.75	28-Feb-2015	216.35	2.41
	500271	Max Financial	Diversified	11490.81	232.65	683.20	16-May-2017	411.85	-3.42
	500250	LG Balakrishnan&Bros	Automobiles	1080.53	11.18	682.00	30-Apr-2018	333.50	-3.11
	542652	Polycab India	-	8839.97	17.63	677.70	10-May-2019	588.15	-1.10
	530075	Selan Exploratn Tech	Oil and Gas	265.36	5.15	677.00	26-May-2014	172.70	0.88
	500265	Maharashtra Seamless	Metals & Mining	2883.33	10.99	675.00	16-Jul-2007	424.65	-1.32
	500575	Voltas	Consumer Durables	20021.84	43.11	675.00	28-Dec-2017	594.65	-1.73
	530813	KRBL	FMCG	7681.95	15.26	673.00	21-Dec-2017	323.90	-0.75
	523694	Apcotex Inds	Chemicals & Fertilizers	1143.08	24.53	668.75	17-Sep-2018	562.40	2.03
	524051	Polyplex Corporation	Miscellaneous	1751.16	7.68	667.75	10-Sep-2018	540.10	-1.35
	511196	Can Fin Homes	BFSI	4601.14	15.51	666.60	22-Jun-2017	337.15	-2.43
	538836	Monte Carlo Fashions	-	640.31	10.74	664.00	10-Jan-2018	307.10	-0.57
	517421	ButterflyGandhimathi	Consumer Durables	299.39	31.27	661.00	18-Jan-2018	163.80	-2.18
	540064	Future Retail	-	22943.62	31.31	660.00	27-Nov-2017	454.50	-0.44
	502137	Deccan Cements	Construction & Infrastructure	549.09	11.92	660.00	08-Jan-2018	394.00	0.51
	517041	Ador Welding	Capital Goods & Industrial Consumables	459.63	19.27	658.85	05-Oct-2017	334.65	-0.99
	513599	Hindustan Copper	Metals & Mining	3733.25	25.62	656.95	20-Jan-2010	39.95	-0.99
	533398	Muthoot Finance	BFSI	25381.89	12.87	656.80	04-Jun-2019	621.25	-1.93
	522275	GE T&D India	Capital Goods & Industrial Consumables	5965.88	28.05	656.40	04-Mar-2015	231.05	-0.84
	511505	Capital Trust	BFSI	276.51	329.18	655.00	08-Nov-2016	169.00	0.00
	511108	Shiva Texyarn	Textiles & Apparels	169.81	25.33	655.00	11-Jan-2018	124.00	-4.69
	513349	Ajmera Realty&Infra	Construction & Infrastructure	591.18	8.93	654.50	07-Dec-2006	161.80	-2.88
	540768	Mahindra Logistics	-	3515.94	41.64	652.95	20-Jun-2018	492.35	0.05
	505744	Federal-Mogul Goetze	Automobiles	2963.80	35.92	650.80	18-Apr-2017	537.95	0.98
	532804	Technocraft Inds	Metals & Mining	1083.04	10.58	650.45	12-Nov-2018	444.10	0.30
	505355	NESCO	Construction & Infrastructure	3939.42	21.86	647.20	16-Jan-2018	558.80	-0.05
	507880	VIP Inds.	Chemicals & Fertilizers	6558.54	50.92	645.05	28-Aug-2018	466.25	0.46
	533261	Eros Internatl.Media	Media	287.00	3.29	644.40	20-Jul-2015	28.55	-4.99
	539141	UFO Moviez	-	565.03	13.92	643.00	04-Aug-2015	200.35	0.53
	500214	ION Exchage	Capital Goods & Industrial Consumables	787.67	11.83	638.00	21-Jul-2017	533.50	-0.66
	523367	DCM Shriram	Diversified	7830.64	8.64	637.00	23-May-2019	482.70	-3.87
	508906	Everest Industries	Construction & Infrastructure	646.02	10.06	636.90	25-Jan-2018	412.15	-0.24
	533343	Lovable Lingerie	Textiles & Apparels	123.65	151.72	636.50	07-Sep-2011	81.35	-2.63
	500074	BPL	Consumer Durables	112.68	120.90	636.00	09-Sep-1999	22.20	-3.69
	540222	Laurus Labs	-	3605.01	37.95	634.00	12-Jun-2017	341.45	0.81
	506655	Sudarshan Chemicals	Chemicals & Fertilizers	2260.62	15.12	633.80	18-Apr-2018	320.75	-1.78
	500280	Century Enka	Textiles & Apparels	488.47	6.38	630.00	02-Apr-1992	220.50	-1.36
	532605	JBM Auto	Automobiles	989.08	20.22	628.50	18-Sep-2017	240.35	-0.87
	532798	Network 18 Media Inv	BFSI	3030.92	0.00	627.80	23-May-2007	27.50	-5.01
	511676	GIC Housing Fin	BFSI	1313.97	7.65	623.20	20-Jun-2017	241.55	-1.00
	532734	Godawari Power & Isp	Metals & Mining	785.24	3.68	623.00	29-Jan-2018	218.45	-1.97
	531344	Container Corp	Transport	32798.31	26.99	622.08	01-Jun-2015	529.40	-1.65
	532054	KDDL	Consumer Durables	500.54	31.78	621.00	30-Apr-2018	435.00	1.10
	505590	SVP Global Ventures	Miscellaneous	479.50	53.61	620.00	05-Jan-2018	381.70	0.70
	500097	Dalmia Bharat Sugar	Construction & Infrastructure	874.55	4.67	620.00	19-Dec-2007	104.45	-3.33
	500201	India Glycols	Chemicals & Fertilizers	746.64	5.04	619.90	24-Apr-2018	234.75	-2.65
	532888	Asian Granito India	Construction & Infrastructure	813.41	111.34	617.00	15-Jan-2018	267.95	-0.89
	516082	NR Agarwal Inds	Paper & Stationary	407.78	4.31	615.85	11-Sep-2018	224.65	-6.24
	532668	Aurionpro Solutions	IT&ITES	292.05	7.91	614.75	04-Jan-2008	121.85	-2.64
	506076	Grindwell Norton	Capital Goods & Industrial Consumables	6433.94	39.27	613.95	23-Apr-2019	566.95	-2.44
	517330	CMI	Capital Goods & Industrial Consumables	176.35	3.92	610.00	05-May-1994	117.00	-0.30
	533273	Oberoi Realty	Construction & Infrastructure	18747.33	41.32	609.40	24-Apr-2018	512.55	-0.59
	500165	Kansai Nerolac Paint	Consumer Durables	24256.78	51.90	608.00	29-Dec-2017	446.50	-0.80
	541336	Indostar Capital Fin	-	3342.85	13.10	606.60	24-May-2018	368.65	1.75
	532983	RPG Life Sciences	Healthcare	428.03	39.60	606.40	11-Jan-2018	254.60	-1.62
	500570	Tata Motors	Automobiles	47381.39	23.45	605.57	03-Feb-2015	158.85	-3.20
	531209	Nucleus Software Exp	IT&ITES	1024.70	13.55	602.40	01-Dec-2017	350.10	-0.78
	522073	Hi-Tech Gears	Automobiles	498.01	14.03	601.90	20-Dec-2017	255.05	-3.88
	534809	PC Jeweller	Consumer Durables	2265.28	0.00	600.65	16-Jan-2018	48.55	-15.42
	532939	Reliance Power	Power	1520.38	0.00	599.90	11-Feb-2008	5.29	-2.40
	500402	SPML Infra	Construction & Infrastructure	83.01	1.67	599.00	04-Jan-2008	21.15	-6.62
	540678	Cochin Shipyard	-	5137.97	10.68	598.90	24-Nov-2017	383.30	-1.87
	540544	PSP Projects	-	1945.62	21.56	596.00	24-Apr-2018	526.75	-2.53
	538685	Shemaroo Entertainment	-	958.31	11.13	595.00	23-Jan-2018	357.40	1.38
	530117	Fairchem Speciality	Chemicals & Fertilizers	2117.59	98.41	595.00	21-Mar-2017	541.50	-0.11
	532872	Sun Pharma Adv. Res	Healthcare	3490.47	0.00	593.93	10-Mar-2015	129.80	-2.55
	502330	International Paper	Paper & Stationary	1686.45	8.43	591.15	11-Sep-2018	425.25	0.28
	504741	India Hume Pipe	Construction & Infrastructure	1312.19	15.20	591.00	01-Sep-2017	272.10	0.46
	541770	CreditAccess Grameen	-	8219.64	25.55	591.00	11-Jun-2019	541.60	-5.36
	533552	Rupa & Co	Textiles & Apparels	2013.96	21.57	590.00	15-Jun-2017	240.00	-5.23
	532693	Punj Lloyd	Construction & Infrastructure	48.33	0.00	589.10	04-Jan-2008	1.38	-4.17
	506395	Coromandel Interntl.	Chemicals & Fertilizers	12275.65	17.19	588.00	01-Jan-2018	405.90	-3.27
	532149	Bank Of India	BFSI	28279.85	0.00	588.00	07-Oct-2010	84.25	-2.38
	537291	Nath Bio-Genes	-	813.94	21.18	585.00	10-May-2018	418.70	-2.24
	521194	SIL Investments	BFSI	186.65	9.46	579.15	07-Dec-2017	175.35	-0.45
	540124	GNA Axles	-	602.10	9.14	577.50	20-Apr-2018	272.35	-2.91
	520086	Sical Logistics	Transport	644.89	21.12	574.75	03-May-2006	110.85	0.59
	500620	GE Shipping	Transport	4126.01	0.00	572.00	31-Dec-2007	268.10	-2.03
	526371	NMDC	Metals & Mining	32669.94	7.04	571.80	19-Jan-2010	105.90	-0.75
	524330	Jayant Agro-Organics	Chemicals & Fertilizers	563.25	11.86	571.45	01-Aug-2017	182.00	-3.06
	522249	Mayur Uniquoters	Textiles & Apparels	1314.73	15.08	568.15	15-Jan-2018	293.00	1.02
	538666	Sharda Cropchem	-	3072.46	21.33	567.80	19-May-2017	333.20	-2.16
	500013	Ansal Prop. & Infra	Construction & Infrastructure	95.39	0.00	567.23	06-Dec-2006	5.93	-2.15
	500187	HSIL	Construction & Infrastructure	1834.88	26.05	564.35	24-Nov-2017	251.80	-0.79
	532321	Cadila Healthcare	Healthcare	25112.41	15.67	558.00	12-Jun-2017	242.95	-0.96
	532515	TV Today Network	Media	1569.98	12.09	557.95	16-Mar-2018	257.50	-2.15
	532129	Hexaware Tech.	IT&ITES	10271.01	21.51	557.40	09-Jul-2018	355.75	3.22
	532513	TVS Electronics	IT&ITES	322.28	43.32	557.00	27-Apr-2018	165.65	-4.33
	522295	Control Print	Miscellaneous	410.09	13.65	554.00	16-Jan-2018	259.50	2.17
	526367	Ganesh Housing Corp	Construction & Infrastructure	257.46	23.02	553.33	04-Jan-2008	50.65	-3.15
	500547	BPCL	Oil and Gas	83744.00	11.74	550.00	30-Oct-2017	377.40	-2.24
	500670	GNFC	Chemicals & Fertilizers	4066.53	5.49	548.50	24-Oct-2017	252.05	-3.67
	533581	PG Electroplast	Consumer Durables	110.53	11.12	548.00	28-Sep-2011	54.90	-7.34
	540777	HDFC Life Insurance	-	90350.39	71.73	547.25	14-May-2018	443.15	-1.05
	539874	Ujjivan Financial	-	4079.00	188.99	547.00	28-Jul-2016	332.60	-1.04
	522287	Kalpataru PowerTrans	Power	7712.93	19.22	546.00	27-May-2019	499.25	-0.67
	500166	Goodricke Group	Agriculture and allied activities	396.47	41.78	545.00	01-Dec-2017	180.35	-1.74
	500315	Oriental Bank	BFSI	12516.86	227.60	545.00	09-Nov-2010	90.60	-0.82
	500241	Kirloskar Brothers	Capital Goods & Industrial Consumables	1403.55	16.06	544.90	08-May-2006	175.60	-0.65
	533160	DB Realty	Construction & Infrastructure	329.62	0.00	540.10	31-Mar-2010	13.14	-3.03
	516072	Vishnu Chemicals	Chemicals & Fertilizers	163.96	13.45	539.90	06-Aug-2015	139.00	1.28
	526247	Premier Explosives	Chemicals & Fertilizers	212.95	18.16	539.35	16-Jun-2017	190.70	-3.71
	532144	Welspun Corp	Metals & Mining	3719.80	0.00	537.70	17-Jan-2008	138.85	-1.00
	532720	Mah & Mah Finl. Serv	BFSI	25516.78	16.39	537.50	02-May-2018	395.40	-4.27
	500055	Tata Steel BSL	Metals & Mining	3274.85	1.91	536.93	22-Oct-2010	28.30	-5.51
	532891	Puravankara	Construction & Infrastructure	1821.31	19.85	535.00	13-Dec-2007	74.40	-3.12
	502937	Kesoram Industries	Diversified	911.86	0.00	533.41	11-Dec-2007	61.85	-3.28
	517569	KEI Industries	Capital Goods & Industrial Consumables	3680.29	20.24	532.30	29-May-2019	444.25	-4.73
	512179	Sunteck Realty	Construction & Infrastructure	6832.11	37.02	532.00	23-May-2019	449.55	-3.71
	532633	Allsec Tech.	IT&ITES	479.55	50.43	531.10	07-Nov-2017	315.00	0.10
	531349	Panacea Biotec	Healthcare	983.99	44.85	531.00	21-Apr-2006	159.20	-0.90
	532454	Bharti Airtel	Telecom	181277.91	0.00	527.39	10-Oct-2007	343.50	-2.77
	500235	Kalyani Steels	Metals & Mining	959.93	7.27	525.00	30-Mar-1992	218.95	-0.43
	533229	Bajaj Corp	FMCG	4807.02	21.26	525.00	11-Jan-2018	331.05	1.58
	500336	Surya Roshni	Metals & Mining	1326.22	10.97	522.35	09-Feb-2018	236.20	-3.10
	534758	Cigniti Technologies	IT&ITES	874.88	14.65	517.00	30-Oct-2015	312.95	-1.04
	539207	Manpasand Beverages	-	373.15	3.83	511.82	15-Sep-2017	31.00	-4.91
	500350	RSWM	Textiles & Apparels	336.66	0.00	510.00	06-Feb-2017	135.95	-4.90
	540133	ICICI Prudential	-	51654.33	45.28	507.90	04-Jul-2017	352.75	-1.95
	500366	Rolta India	IT&ITES	100.20	0.00	507.50	23-Feb-2000	5.93	-1.82
	500148	Uflex	Miscellaneous	1789.40	34.64	506.75	26-Dec-2017	243.40	-1.78
	500304	NIIT	IT&ITES	1754.71	107.21	506.67	04-Jan-2000	104.90	0.14
	540680	KIOCL	-	7954.43	71.11	506.45	14-Nov-2017	125.10	-2.19
	534816	Bharti Infratel	Telecom	50910.47	18.32	505.00	29-May-2015	272.55	-0.98
	536507	Future Lifestyle	-	8718.50	59.97	502.00	01-Apr-2019	447.30	-0.16
	532497	Radico Khaitan	FMCG	3682.10	19.58	500.00	03-Sep-2018	275.40	-0.22
	500645	Deepak Fert & Petro	Chemicals & Fertilizers	1150.63	145.28	499.80	03-Nov-2017	127.75	-2.07
	531426	TN Newsprints	Paper & Stationary	1275.21	13.51	499.00	08-Jan-2018	178.75	-2.99
	532485	Balmer Lawrie Invsts	BFSI	968.58	12.76	496.95	01-Jan-2018	437.65	0.30
	526807	Seamec	Transport	1221.16	15.92	495.65	11-Jun-2019	464.90	-3.21
	539083	Inox Wind	-	1516.81	0.00	494.70	17-Apr-2015	65.85	-3.66
	500295	Vedanta	Metals & Mining	63043.61	12.42	494.30	08-Apr-2010	163.95	-3.33
	500104	HPCL	Oil and Gas	46499.45	7.71	493.00	01-Sep-2017	294.80	-3.39
	539118	VRL Logistics	Transport	2598.73	28.27	492.00	07-Feb-2018	287.15	-0.17
	500096	Dabur India	FMCG	70850.10	56.04	490.70	27-Aug-2018	400.80	-0.04
	500110	Chennai Petrol. Corp	Oil and Gas	3133.84	0.00	490.05	19-Nov-2007	208.00	-1.16
	532880	Omaxe	Construction & Infrastructure	3691.85	159.54	487.90	13-Dec-2007	200.95	-0.45
	519588	DFM Foods	FMCG	1317.10	40.20	486.66	17-Jun-2016	251.05	-4.49
	540048	SP Apparels	-	694.09	9.95	482.00	22-Jun-2017	271.80	0.61
	500032	Bajaj Hindusthan Sug	Agriculture and allied activities	963.53	0.00	480.36	21-Apr-2006	8.22	-3.29
	514167	Ganesha Ecosphere	Textiles & Apparels	648.99	10.48	480.00	16-Jan-2018	286.50	-3.63
	540879	Apollo Micro Systems	-	248.54	8.54	479.95	22-Jan-2018	118.55	-0.96
	502157	Mangalam Cement	Construction & Infrastructure	657.07	0.00	479.55	16-Jan-2018	246.15	0.00
	533553	TD Power Systems	Capital Goods & Industrial Consumables	457.04	64.65	478.80	30-Dec-2014	146.00	-1.18
	500101	Arvind	Textiles & Apparels	1882.73	8.82	477.85	11-Jan-2018	72.00	-1.10
	530759	Sterling Tools	Capital Goods & Industrial Consumables	766.78	17.09	477.70	08-Dec-2017	206.00	-3.22
	532729	Uttam Sugar Mills	Agriculture and allied activities	470.43	8.10	476.30	08-May-2006	116.00	-5.96
	500339	Rain Industries	Construction & Infrastructure	3472.77	56.76	475.50	09-Jan-2018	100.45	-2.71
	540025	Advanced Enzyme	-	2035.15	57.76	475.40	25-Oct-2016	173.75	-4.66
	540595	Tejas Networks	-	1539.98	10.50	472.20	09-Jan-2018	159.10	-5.04
	541956	Ircon International	Construction & Infrastructure	3710.33	8.34	470.00	17-Dec-2018	390.95	-0.90
	533088	Mahindra Holi.&Resor	Travel & Hospitality	3021.65	47.32	469.00	10-Jul-2017	224.05	-0.97
	508814	Cosmo Films	Miscellaneous	435.94	7.47	468.80	28-Apr-2017	221.10	-1.40
	531508	Eveready Inds. (I)	Automobiles	625.11	13.23	465.00	22-Jan-2018	81.70	-5.00
	505533	Westlife Development	BFSI	4969.71	0.00	464.00	08-May-2018	315.65	-1.14
	541179