Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
High 
Price 
High     
Price Date
Current
Price  
(%)     
ChangeĀ  
500290 MRF Automobiles 27141.62 24.57 81423.00 30-Apr-2018 63996.00 0.00
532827 Page Industries Textiles & Apparels 23977.98 63.07 36335.95 28-Aug-2018 21497.45 0.00
505200 Eicher Motors Automobiles 55319.21 28.20 33483.95 08-Sep-2017 20271.75 0.00
517174 Honeywell Automation Capital Goods & Industrial Consumables 25403.46 66.64 29499.00 24-Sep-2019 28732.00 0.00
500530 Bosch Automobiles 41655.64 28.79 27989.25 20-Mar-2015 14123.60 0.00
523395 3M India Diversified 24538.08 79.60 26679.25 03-Sep-2018 21782.45 0.00
500387 Shree Cement Construction & Infrastructure 65010.44 50.23 22200.00 01-Jul-2019 18661.20 0.00
500790 Nestle FMCG 143064.53 84.70 14606.60 17-Oct-2019 14838.30 0.00
500459 P&G Hygiene FMCG 38170.90 91.07 12401.00 30-Sep-2019 11759.10 0.00
519091 Tasty Bite Eatables FMCG 2586.27 80.88 11371.65 31-Aug-2018 10079.00 0.00
500488 Abbott India Healthcare 22768.63 46.96 11296.95 03-Oct-2019 10715.00 0.00
532500 Maruti Suzuki Automobiles 221066.72 31.76 10000.00 20-Dec-2017 7318.15 0.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 3877.72 25.24 9380.00 09-May-2018 3629.80 0.00
500676 Glaxo.Cons. Health FMCG 37680.08 36.57 8933.80 17-Oct-2019 8959.60 0.00
532978 Bajaj Finserv BFSI 131684.91 436.66 8668.65 30-Sep-2019 8263.95 0.00
533023 Wabco India Automobiles 11659.94 44.47 8480.00 24-Jan-2018 6147.30 0.00
507815 Gillette India FMCG 25537.03 100.97 8015.25 17-Oct-2019 7837.00 0.00
526612 Blue Dart Express Miscellaneous 5393.48 76.93 7900.00 23-Oct-2015 2273.05 0.00
517506 TTK Prestige Consumer Durables 8276.07 43.36 7741.67 06-Mar-2019 5958.85 0.00
500674 Sanofi India Healthcare 14049.60 36.14 6840.05 10-Sep-2018 6100.40 0.00
505790 Schaeffler India Capital Goods & Industrial Consumables 12815.96 33.16 5960.00 28-Dec-2017 4099.70 0.00
523204 Aban Offshore Oil and Gas 147.37 0.00 5555.00 20-Nov-2007 25.25 0.00
500298 National Peroxide Chemicals & Fertilizers 1221.32 9.78 5539.00 03-Sep-2018 2125.15 0.00
500126 Procter&Gamble Healt Healthcare 7340.00 52.66 5120.80 29-Jul-2019 4421.85 0.00
506285 Bayer CropScience Chemicals & Fertilizers 14815.39 98.97 5050.00 02-Jun-2017 3296.55 0.00
509631 HEG Capital Goods & Industrial Consumables 3750.52 1.49 4950.00 16-Oct-2018 971.75 0.00
532538 Ultratech Cement Construction & Infrastructure 123974.00 40.57 4903.90 27-May-2019 4295.50 0.00
500033 Force Motors Automobiles 1418.03 14.03 4839.00 27-Oct-2016 1076.20 0.00
500266 Maharashtra Scooters Automobiles 5291.20 73.02 4775.00 17-Jun-2019 4629.80 0.00
523261 Venkys India FMCG 2413.65 14.63 4711.25 09-Apr-2018 1713.35 0.00
532466 Oracle Finl. Service IT&ITES 26747.82 21.30 4655.00 17-Sep-2018 3116.00 0.00
508486 Hawkins Cookers Consumer Durables 1733.98 30.31 4650.00 02-Feb-2015 3279.20 0.00
540699 Dixon Technologies - 3493.90 54.35 4490.85 26-Dec-2017 3085.10 0.00
500124 Dr. Reddys Lab Healthcare 45254.78 30.24 4382.95 20-Oct-2015 2723.80 0.00
509243 TVS Srichakra Automobiles 1404.11 14.71 4304.05 02-May-2017 1833.75 0.00
532443 Cera Sanitaryware Construction & Infrastructure 3348.62 29.47 4300.00 04-Dec-2017 2574.70 0.00
500027 Atul Chemicals & Fertilizers 12480.47 26.32 4219.95 17-Oct-2019 4207.60 0.00
500182 Hero MotoCorp Automobiles 52843.74 14.16 4200.00 23-Aug-2017 2645.80 0.00
500034 Bajaj Finance BFSI 239963.12 57.39 4115.25 17-Oct-2019 4138.05 0.00
503960 Bharat Bijlee Capital Goods & Industrial Consumables 518.78 13.17 4068.00 07-Jan-2008 917.95 0.00
509966 VST Industries FMCG 5920.05 24.54 3938.85 15-Oct-2019 3833.75 0.00
500680 Pfizer Healthcare 14725.05 32.72 3840.00 29-Aug-2018 3218.75 0.00
500490 Bajaj Hold & Invest BFSI 41631.01 55.25 3799.00 11-Jun-2019 3740.65 0.00
500730 NOCIL Chemicals & Fertilizers 1904.36 11.48 3500.00 02-Apr-1992 115.00 0.00
532977 Bajaj Auto Automobiles 89349.30 19.07 3472.60 02-Feb-2018 3087.75 0.00
500825 Britannia Inds FMCG 78164.73 69.41 3472.05 23-Aug-2018 3252.55 0.00
532430 BF Utilities Power 843.38 42.36 3395.00 27-Nov-2006 223.90 0.00
539658 TeamLease Services - 5196.39 53.86 3338.85 18-Jun-2018 3039.40 0.00
532642 JSW Holdings BFSI 3052.90 34.93 3322.45 08-Jan-2008 2750.45 0.00
500302 Piramal Enterprises Healthcare 30947.48 163.10 3302.55 31-Aug-2018 1556.35 0.00
534976 V-Mart Retail - 3793.28 69.78 3298.00 30-Aug-2018 2089.55 0.00
523445 Reliance Indl. Infra Construction & Infrastructure 394.87 52.16 3202.25 31-Oct-2007 261.50 0.00
517562 Trigyn Technologies IT&ITES 135.61 32.80 3101.95 08-Mar-2000 44.05 0.00
503806 SRF Textiles & Apparels 15485.59 28.02 3090.00 26-Aug-2019 2691.25 0.00
531266 VST Tillers Tractors Automobiles 1101.54 25.48 3085.00 24-Apr-2018 1275.00 0.00
526881 63 Moons Tech. IT&ITES 528.75 0.00 3048.00 29-Jun-2007 114.75 0.00
541729 HDFC Asset Mngt. Co - 61278.41 60.25 2975.00 23-Sep-2019 2882.20 0.00
500111 Reliance Capital BFSI 339.89 0.00 2925.00 15-Jan-2008 13.45 0.00
505800 Rane Holdings BFSI 1263.59 16.56 2799.00 13-Apr-2018 885.00 0.00
523398 Johnson Controls Consumer Durables 5535.66 56.02 2775.00 18-Oct-2017 2035.85 0.00
532498 Shriram City Union BFSI 8813.77 8.71 2650.00 30-Oct-2016 1335.50 0.00
506820 Astrazeneca Pharma I Healthcare 5689.62 81.79 2649.00 12-Apr-2012 2275.85 0.00
500390 Reliance Infra Power 574.63 0.00 2631.70 10-Jan-2008 21.85 0.00
509675 HIL Construction & Infrastructure 908.05 11.00 2600.00 10-Sep-2018 1214.25 0.00
533758 APL Apollo Tubes Metals & Mining 3375.53 28.14 2587.00 22-Jan-2018 1391.95 0.00
517206 Lumax Industries Automobiles 1203.66 11.58 2585.00 07-May-2018 1287.65 0.00
500183 HFCL Telecom 2408.21 10.52 2552.90 08-Mar-2000 18.75 0.00
500407 Swaraj Engines Capital Goods & Industrial Consumables 1367.17 17.92 2545.00 21-Jun-2017 1127.00 0.00
524200 Vinati Organics Chemicals & Fertilizers 10783.89 35.88 2511.00 23-Sep-2019 2098.40 0.00
500092 CRISIL Miscellaneous 9888.50 38.55 2490.00 05-Oct-2016 1367.70 0.00
539523 Alkem Laboratories - 23430.56 26.60 2468.00 10-Jan-2018 1959.65 0.00
532777 Info Edge IT&ITES 28148.62 98.61 2432.00 03-Jun-2019 2301.30 0.00
500042 BASF India Chemicals & Fertilizers 4180.96 63.85 2430.00 08-Jan-2018 965.90 0.00
540425 Shankara Bldg. Prod - 654.40 55.39 2365.00 05-Dec-2017 286.40 0.00
500010 HDFC BFSI 361803.06 33.99 2357.00 18-Jul-2019 2095.35 0.00
542726 Indiamart Intermesh - 5848.02 464.39 2310.00 10-Oct-2019 2022.15 0.00
532540 TCS IT&ITES 771996.88 23.64 2296.00 03-Sep-2019 2057.35 0.00
523385 Nilkamal Chemicals & Fertilizers 1833.75 16.59 2274.85 11-May-2017 1228.85 0.00
500472 SKF India Capital Goods & Industrial Consumables 10643.75 31.97 2231.50 23-Sep-2019 2152.95 0.00
532189 Ind Tourism Dev Corp Travel & Hospitality 3001.50 80.13 2217.55 28-Jan-2013 349.95 0.00
517385 Symphony Consumer Durables 8737.28 71.62 2212.75 11-Jan-2018 1248.95 0.00
500238 Whirlpool Of India Consumer Durables 27449.35 63.23 2179.40 17-Oct-2019 2163.55 0.00
532300 Wockhardt Healthcare 2948.87 0.00 2166.05 12-Mar-2013 266.30 0.00
532331 Ajanta Pharma Healthcare 8822.55 24.20 2150.00 28-Oct-2016 1011.05 0.00
500257 Lupin Healthcare 33441.60 21.50 2127.00 06-Oct-2015 738.80 0.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 8179.71 0.00 2113.85 24-Aug-2018 1172.35 0.00
500696 Hindustan Unilever FMCG 455952.72 69.24 2108.00 17-Oct-2019 2106.20 0.00
500710 Akzo Nobel India Consumer Durables 9156.56 40.77 2095.00 27-Apr-2017 2010.65 0.00
539542 Lux Industries - 3069.63 29.71 2089.95 10-May-2018 1215.55 0.00
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 1092.89 6.49 2047.95 28-Nov-2018 922.20 0.00
524669 Hester Biosciences Healthcare 1453.87 33.07 2044.40 24-Sep-2019 1709.05 0.00
532187 Indusind Bank BFSI 92978.06 22.35 2037.90 03-Aug-2018 1341.65 0.00
500878 CEAT Automobiles 3904.85 13.10 2030.00 10-Jan-2018 965.35 0.00
532683 AIA Engineering Capital Goods & Industrial Consumables 16470.22 41.94 2026.00 11-Mar-2019 1746.20 0.00
540005 L&T Infotech - 28040.83 18.78 1990.00 10-Sep-2018 1612.00 0.00
500420 Torrent Pharma Healthcare 28465.14 33.65 1964.00 29-Mar-2019 1682.25 0.00
500048 BEML Capital Goods & Industrial Consumables 3979.13 31.34 1947.45 19-Sep-2017 955.50 0.00
540376 Avenue Supermarts - 120076.98 106.38 1944.00 23-Sep-2019 1924.05 0.00
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1178.34 13.59 1940.00 13-Nov-2007 1164.70 0.00
541557 Fine Organic Inds. - 5958.61 46.06 1930.50 15-Oct-2019 1943.45 0.00
500660 Glaxosmithkline Phar Healthcare 24397.01 54.19 1925.00 31-Mar-2016 1440.15 0.00
539448 Interglobe Aviation - 66507.16 50.05 1911.00 23-Sep-2019 1729.00 0.00
500650 Excel Industries Chemicals & Fertilizers 1145.06 8.16 1906.95 17-Sep-2018 910.90 0.00
532689 PVR Media 8843.31 57.78 1897.95 26-Sep-2019 1827.80 0.00
513377 MMTC Miscellaneous 2737.50 30.01 1897.72 12-Nov-2007 18.25 0.00
535648 Just Dial - 4113.09 18.24 1894.70 05-Aug-2014 634.25 0.00
500410 ACC Construction & Infrastructure 29165.24 16.02 1869.00 13-Sep-2017 1553.10 0.00
532268 Accelya Solutions IT&ITES 1276.72 12.29 1864.00 06-Feb-2017 855.35 0.00
531335 Zydus Wellness FMCG 10012.23 193.14 1858.85 18-Sep-2019 1736.30 0.00
531978 Ambika Cotton Mills Textiles & Apparels 526.73 8.75 1857.00 04-Jan-2018 920.05 0.00
540115 L&T Technology Serv. - 17158.33 22.38 1852.50 03-Sep-2018 1644.40 0.00
540203 Sheela Foam - 6141.76 49.19 1850.00 29-Nov-2017 1259.00 0.00
505010 Auto.Axle Automobiles 1337.11 11.41 1826.40 29-Jan-2018 884.80 0.00
500820 Asian Paints Consumer Durables 174247.88 77.63 1824.15 15-Oct-2019 1816.60 0.00
534804 Care Ratings Miscellaneous 1520.79 12.41 1808.00 10-Apr-2015 516.20 0.00
500043 Bata india FMCG 22724.95 65.33 1789.75 30-Sep-2019 1768.10 0.00
532927 eClerx Services IT&ITES 1580.86 8.27 1775.00 30-Aug-2016 427.45 0.00
532488 Divis Lab Healthcare 46157.02 34.60 1769.00 02-May-2019 1738.70 0.00
522064 Honda Siel Power Capital Goods & Industrial Consumables 1182.68 20.15 1750.00 07-Nov-2016 1166.00 0.00
500002 ABB India Capital Goods & Industrial Consumables 32901.95 83.14 1744.40 02-Feb-2018 1552.65 0.00
540935 Galaxy Surfactants - 5346.58 32.43 1742.80 09-Feb-2018 1508.00 0.00
541988 Aavas Financiers - 13129.55 68.69 1732.10 14-Oct-2019 1679.65 0.00
506687 Transpek Industry Chemicals & Fertilizers 698.20 11.87 1730.00 17-Sep-2018 1250.00 0.00
540173 PNB Housing Finance - 8042.17 6.62 1715.30 30-Aug-2017 478.30 0.00
532163 Saregama India Media 603.83 13.77 1701.52 03-Mar-2000 346.55 0.00
504112 NELCO Telecom 602.06 39.02 1700.00 24-Mar-1992 263.85 0.00
500247 Kotak Mahindra Bank BFSI 308555.41 59.33 1682.40 26-Sep-2019 1615.45 0.00
524558 Neuland Laboratories Healthcare 622.25 29.15 1680.00 05-Apr-2017 485.00 0.00
511218 Shriram Trans. Fin BFSI 24872.02 9.47 1670.60 27-Apr-2018 1096.25 0.00
505192 SML Isuzu Automobiles 834.07 51.74 1670.00 08-Apr-2015 576.35 0.00
500163 Godfrey Phillips FMCG 5669.94 18.96 1660.25 03-Dec-2015 1090.50 0.00
533452 Weizmann Forex Miscellaneous 313.19 0.00 1640.25 05-Dec-2017 276.00 0.00
500550 Siemens Capital Goods & Industrial Consumables 58745.60 56.73 1632.00 17-Oct-2019 1649.60 0.00
534091 Multi Commodity Exch BFSI 5454.53 27.35 1617.00 13-Nov-2012 1069.55 0.00
500510 Larsen & Toubro Construction & Infrastructure 203199.88 28.87 1606.70 28-May-2019 1448.05 0.00
506579 Oriental Carbon&Chem Chemicals & Fertilizers 1007.00 12.58 1589.00 04-Jan-2018 1008.00 0.00
500830 Colgate Palmol. (I) FMCG 41918.43 55.51 1587.70 23-Sep-2019 1541.20 0.00
532892 Motilal Oswal Fin BFSI 9534.40 29.42 1585.00 09-Jan-2018 645.70 0.00
540153 Endurance Tech Automobiles 14688.01 37.01 1579.00 06-Aug-2018 1044.20 0.00
533155 Jubilant FoodWorks FMCG 17934.59 55.54 1575.00 28-Aug-2018 1359.00 0.00
508869 Apollo Hospital Ent. Healthcare 20982.16 65.18 1574.95 12-Sep-2019 1508.15 0.00
502986 Vardhman Textiles Textiles & Apparels 5287.78 8.09 1565.10 03-Jan-2018 919.60 0.00
505255 GMM Pfaudler Capital Goods & Industrial Consumables 2078.39 44.99 1559.70 16-Oct-2019 1421.85 0.00
505726 IFB Industries Consumer Durables 2736.64 39.03 1542.90 11-Jan-2018 675.40 0.00
532541 NIIT Tech IT&ITES 8955.10 32.55 1540.50 28-Aug-2019 1434.70 0.00
539276 Kaya Retail 525.57 0.00 1540.00 14-Aug-2015 402.30 0.00
523704 Mastek IT&ITES 824.53 30.34 1537.25 23-Feb-2000 341.95 0.00
532768 Fiem Inds Automobiles 475.00 8.30 1509.95 19-Oct-2016 360.95 0.00
500331 Pidilite Inds. Chemicals & Fertilizers 68742.38 68.74 1494.90 23-Sep-2019 1353.25 0.00
532478 United Breweries FMCG 35140.77 69.53 1493.75 21-Jan-2019 1329.05 0.00
500408 Tata Elxsi IT&ITES 4411.66 16.45 1491.75 26-Jul-2018 708.40 0.00
509930 Supreme Industries Chemicals & Fertilizers 15590.01 39.93 1489.95 22-Jan-2018 1227.30 0.00
539524 Dr Lal Pathlabs - 11807.84 58.22 1475.00 23-Sep-2019 1416.80 0.00
513262 Steel Strips Wheels Automobiles 1205.24 15.95 1473.70 24-Apr-2018 773.10 0.00
504918 Sandur Manganese Metals & Mining 560.66 3.91 1469.50 16-Jan-2018 640.75 0.00
502355 Balkrishna Inds. Automobiles 16199.01 22.26 1467.40 29-Aug-2018 837.95 0.00
512237 Jai Corp Chemicals & Fertilizers 1481.13 120.52 1450.00 10-Jan-2008 83.00 0.00
540724 Prataap Snacks - 2063.87 46.23 1450.00 10-Apr-2018 880.00 0.00
532987 Rane Brake Lining Automobiles 397.77 10.67 1447.00 16-Jun-2017 502.55 0.00
535789 Indiabulls Housing - 9898.34 2.96 1439.40 29-Jan-2018 231.50 0.00
500672 Novartis Healthcare 1501.08 35.27 1436.35 06-Dec-1999 607.95 0.00
500325 Reliance Industries Oil and Gas 897179.50 24.77 1417.00 03-May-2019 1415.30 0.00
532531 Strides Pharma Scien Healthcare 3168.26 24.65 1412.45 23-Nov-2015 353.80 0.00
540673 Security And Int - 6570.43 44.57 1404.80 17-May-2018 896.15 0.00
500411 Thermax Capital Goods & Industrial Consumables 13344.31 72.65 1375.00 09-Jan-2018 1119.90 0.00
542650 Metropolis Health. - 6773.87 66.77 1359.90 11-Sep-2019 1349.95 0.00
509557 Garware Tech. Fibres Textiles & Apparels 2499.04 20.18 1358.60 12-Jul-2018 1142.05 0.00
523618 Dredging Corp Transport 948.92 22.30 1356.10 15-Nov-2007 338.90 0.00
523642 PI Industries Chemicals & Fertilizers 17637.56 41.32 1353.00 14-Oct-2019 1277.80 0.00
500114 Titan Co Consumer Durables 115465.47 82.72 1345.55 23-Sep-2019 1300.60 0.00
539957 Mahanagar Gas - 9550.82 16.23 1345.00 03-Nov-2017 966.90 0.00
500133 Esab india Capital Goods & Industrial Consumables 1926.05 32.68 1340.00 28-May-2019 1251.25 0.00
500300 Grasim Industries Construction & Infrastructure 49095.27 659.62 1331.75 17-Jul-2017 746.50 0.00
540902 Amber Enterprises - 2944.34 26.23 1327.00 01-Feb-2018 936.30 0.00
532725 Solar Industries Chemicals & Fertilizers 9861.15 51.18 1320.00 06-Aug-2018 1089.75 0.00
539978 Quess Corp - 6914.83 29.86 1300.00 13-Jun-2018 470.85 0.00
511766 Muthoot Capital Serv BFSI 747.46 9.92 1300.00 31-Jul-2018 454.45 0.00
542752 Affle (India) - 3053.32 183.06 1295.15 10-Oct-2019 1197.55 0.00
533121 Expleo Solutions IT&ITES 300.19 9.58 1290.00 08-Jan-2016 292.80 0.00
500335 Birla Corporation Construction & Infrastructure 4529.07 22.83 1290.00 08-Jan-2018 588.15 0.00
540716 ICICI Lombard Gen. - 56524.27 52.12 1285.35 03-Sep-2019 1243.85 0.00
500180 HDFC Bank BFSI 672466.31 28.76 1285.00 23-Sep-2019 1229.20 0.00
526299 Mphasis IT&ITES 17382.43 21.61 1278.00 03-Sep-2018 932.75 0.00
505890 Kennametal India Capital Goods & Industrial Consumables 2396.62 27.77 1275.00 25-Apr-2019 1090.45 0.00
532830 Astral Poly Technik Capital Goods & Industrial Consumables 17542.35 112.66 1265.20 20-Sep-2019 1164.35 0.00
532296 Glenmark Pharma Healthcare 8456.58 6.12 1261.95 21-Aug-2015 299.70 0.00
540047 Dilip Buildcon - 5313.51 8.36 1248.35 15-May-2018 388.50 0.00
522108 Yuken India Capital Goods & Industrial Consumables 664.80 5.62 1247.50 30-Jan-2018 554.00 0.00
500480 Cummins India Capital Goods & Industrial Consumables 16176.01 23.75 1246.70 07-Aug-2015 583.55 0.00
532868 DLF Construction & Infrastructure 41783.26 28.00 1225.00 15-Jan-2008 168.80 0.00
542216 Dalmia Bharat - 15734.81 118.31 1220.00 05-Apr-2019 815.45 0.00
520111 Ratnamani Metals Metals & Mining 4298.98 16.66 1217.00 04-Jan-2018 920.00 0.00
509567 Goa Carbon Chemicals & Fertilizers 197.53 0.00 1215.40 15-Jan-2018 215.85 0.00
532313 Mahindra Life. Dev Construction & Infrastructure 2189.96 41.28 1214.61 18-May-2006 426.40 0.00
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 237.37 0.00 1204.89 07-Nov-2007 62.35 0.00
524715 Sun Pharma Inds. Healthcare 96309.31 108.66 1200.70 07-Apr-2015 401.40 0.00
532644 JK Cement Construction & Infrastructure 8722.43 20.31 1194.95 22-May-2017 1128.85 0.00
533470 Rushil Decor Construction & Infrastructure 147.00 9.70 1190.90 03-Nov-2017 98.45 0.00
532281 HCL Tech. IT&ITES 148667.97 18.60 1190.00 30-Apr-2019 1095.90 0.00
500084 CESC Power 10780.20 11.11 1188.95 11-Jan-2018 813.25 0.00
506390 Clariant Chem.(India Chemicals & Fertilizers 653.68 32.42 1185.00 15-Jan-2015 283.20 0.00
541154 Hindustan Aeron - 23570.97 9.47 1184.00 28-Mar-2018 704.90 0.00
532819 Mindtree IT&ITES 12105.88 19.61 1181.90 11-Sep-2018 735.60 0.00
532784 Sobha Construction & Infrastructure 4281.34 12.80 1179.00 20-Dec-2006 451.40 0.00
541578 Varroc Engineering - 6669.13 59.30 1177.45 03-Sep-2018 494.70 0.00
519156 Vadilal Industries FMCG 546.28 14.33 1174.00 06-Sep-2017 760.00 0.00
539302 Power Mech Projects - 1029.90 9.81 1164.15 29-May-2019 700.10 0.00
500330 Raymond Textiles & Apparels 3648.17 56.24 1151.70 02-May-2018 594.35 0.00
526397 Alphageo India Oil and Gas 118.38 2.51 1145.50 29-Sep-2016 186.00 0.00
542759 Spandana Sphoorty - 6988.24 22.63 1142.00 16-Oct-2019 1088.90 0.00
532663 Sasken Technologies IT&ITES 1031.31 11.51 1140.00 14-Jun-2018 602.75 0.00
500380 JK Lakshmi Cement Construction & Infrastructure 3384.78 32.17 1138.75 10-Dec-1991 287.65 0.00
500008 Amara Raja Batteries Automobiles 11406.86 22.31 1132.00 25-Aug-2015 667.80 0.00
509488 Graphite India Capital Goods & Industrial Consumables 5703.99 2.66 1126.40 14-Aug-2018 291.95 0.00
500210 Ingersoll Rand Capital Goods & Industrial Consumables 1922.18 24.25 1125.00 15-Apr-2015 608.90 0.00
506414 Fermenta Biotech Chemicals & Fertilizers 744.31 0.00 1125.00 10-Jan-2019 758.70 0.00
517380 Igarashi Motors Automobiles 684.90 18.32 1125.00 16-Jun-2017 217.60 0.00
533150 Godrej Properties Construction & Infrastructure 24548.34 70.13 1118.00 01-Jul-2019 974.05 0.00
532873 HDIL Construction & Infrastructure 100.96 1.27 1113.78 10-Jan-2008 2.13 0.00
532370 Ramco Systems IT&ITES 454.54 8.55 1113.00 05-Aug-2015 148.55 0.00
532309 GE Power India Capital Goods & Industrial Consumables 4791.64 73.81 1109.00 06-Dec-2007 712.75 0.00
538567 Gulf Oil Lubricant - 4366.86 23.43 1098.50 01-Dec-2017 871.90 0.00
532733 Sun TV Network Media 20382.06 14.90 1097.05 16-Jan-2018 517.20 0.00
542484 Arvind Fashions - 2573.09 41.83 1084.80 26-Mar-2019 438.50 0.00
524816 Natco Pharma Healthcare 10303.92 16.45 1080.00 09-Jun-2017 566.50 0.00
513010 Tata Steel Long Prod Metals & Mining 1883.15 0.00 1065.05 12-Apr-2018 417.55 0.00
532661 Rane Madras Automobiles 336.81 9.09 1050.00 30-Apr-2018 281.30 0.00
524494 Ipca Laboratories Healthcare 11975.02 22.97 1042.00 29-Mar-2019 947.75 0.00
532859 Hinduja Global Soln. IT&ITES 1195.01 5.60 1042.00 08-Feb-2018 573.30 0.00
530019 Jubilant LifeScience Healthcare 8049.27 51.59 1039.00 08-Feb-2018 505.35 0.00
500495 Escorts Automobiles 7970.56 17.65 1018.50 02-May-2018 650.25 0.00
522113 Timken India Capital Goods & Industrial Consumables 5917.08 35.07 1008.00 12-Jan-2018 786.65 0.00
523025 Safari Industries(I) Chemicals & Fertilizers 1291.09 55.10 1005.00 28-Aug-2018 577.85 0.00
532867 V2 Retail Retail 446.54 21.56 1001.00 15-Jan-2008 131.05 0.00
512573 Avanti Feeds Agriculture and allied activities 5563.59 18.75 1000.00 13-Nov-2017 408.35 0.00
505872 WPIL Capital Goods & Industrial Consumables 682.08 10.61 1000.00 23-May-2019 698.35 0.00
500520 Mahindra & Mahindra Automobiles 73699.24 12.51 992.00 30-Aug-2018 592.80 0.00
532930 BGR Energy Systems Capital Goods & Industrial Consumables 235.25 5.21 988.00 04-Jan-2008 32.60 0.00
532424 Godrej Consumer Prod FMCG 73340.55 41.33 979.33 03-Sep-2018 717.40 0.00
513434 Tata Metaliks Metals & Mining 1604.50 9.33 975.10 10-Jan-2018 571.30 0.00
532156 Vaibhav Global Consumer Durables 2646.11 85.75 975.00 26-Aug-2014 820.00 0.00
531548 Somany Ceramics Construction & Infrastructure 796.73 17.07 973.80 05-Jan-2018 188.00 0.00
533269 VA Tech Wabag Construction & Infrastructure 1053.61 9.56 970.00 17-Mar-2015 192.65 0.00
507488 GM Breweries FMCG 701.40 9.09 969.60 08-Jan-2018 383.75 0.00
532851 Insecticides India Chemicals & Fertilizers 1148.30 9.23 965.60 14-Sep-2017 555.60 0.00
533179 Persistent Systems IT&ITES 4739.11 15.48 960.83 02-Jan-2015 620.10 0.00
501301 Tata Invest Corp BFSI 4088.10 28.27 955.00 10-Jan-2018 808.00 0.00
540692 Apex Frozen Foods - 710.62 14.84 941.40 07-Dec-2017 227.40 0.00
507717 Dhanuka Agritech Chemicals & Fertilizers 1390.00 12.50 940.00 15-May-2017 292.15 0.00
500249 KSB Capital Goods & Industrial Consumables 2308.80 27.19 936.00 16-Jan-2018 663.30 0.00
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3209.19 4.82 932.35 15-Jan-2018 437.00 0.00
540719 SBI Life Insuran - 92590.00 75.66 928.30 17-Oct-2019 925.90 0.00
500470 Tata Steel Metals & Mining 43336.26 4.44 924.00 29-Oct-2007 359.90 0.00
535322 Repco Home Finance BFSI 1819.60 7.71 923.00 13-Jun-2017 290.85 0.00
506767 Alkyl Amines Chem Chemicals & Fertilizers 1777.85 17.57 910.00 22-Apr-2019 871.65 0.00
532259 Apar Inds Capital Goods & Industrial Consumables 1951.89 12.06 909.00 31-May-2017 510.05 0.00
500215 Agro Tech Food FMCG 1237.84 35.96 900.00 31-Mar-1992 507.95 0.00
533047 Indian Metal & Ferro Metals & Mining 496.92 0.00 899.95 04-May-2010 184.20 0.00
540596 Eris Lifesciences - 5793.71 19.49 896.00 14-Mar-2018 421.30 0.00
524804 Aurobindo Pharma Healthcare 27925.83 17.08 895.00 06-Oct-2016 476.60 0.00
500780 Zuari Global Chemicals & Fertilizers 179.44 4.15 895.00 26-Oct-2010 60.95 0.00
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 869.32 8.27 891.00 05-Jan-2018 266.10 0.00
532679 SORIL Infra Resource Retail 273.74 22.53 889.20 12-Sep-2018 86.90 0.00
532175 Cyient IT&ITES 4923.96 13.44 887.00 11-May-2018 447.75 0.00
519552 Heritage Foods FMCG 1482.88 17.40 885.10 21-Dec-2017 319.60 0.00
532889 KPR Mill Textiles & Apparels 4391.02 15.35 882.00 08-Jun-2017 605.15 0.00
500260 The Ramco Cements Construction & Infrastructure 17771.91 31.02 878.95 23-Apr-2018 754.40 0.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 3814.67 25.71 878.75 26-Dec-2017 771.20 0.00
532967 Kiri Industries Chemicals & Fertilizers 1433.58 12.93 877.00 04-Feb-2010 426.40 0.00
524348 Aarti Drugs Healthcare 1062.36 12.29 874.00 08-Apr-2015 455.95 0.00
532636 IIFL Finance BFSI 3730.25 23.81 872.70 13-Mar-2018 116.85 0.00
531500 Rajesh Exports Consumer Durables 19878.38 46.25 872.30 16-Jan-2018 673.25 0.00
523574 Future Enterprises Retail 1071.95 25.79 868.43 03-Jan-2008 23.60 0.00
512531 State Trading Corp Miscellaneous 304.20 0.00 868.00 19-Nov-2007 50.70 0.00
541700 TCNS Clothing Co. - 4294.60 32.67 865.20 27-Mar-2019 698.75 0.00
540775 Khadim India - 436.12 25.49 862.00 19-Jun-2018 242.70 0.00
504973 Cholamandalam Fin. Automobiles 8706.17 130.61 862.00 17-Aug-2017 463.80 0.00
524075 Albert David Healthcare 199.12 10.06 854.75 12-Sep-2018 348.90 0.00
532832 Indiabulls Real Est. Construction & Infrastructure 2114.19 27.14 847.80 08-Jan-2008 46.50 0.00
500209 Infosys IT&ITES 326939.59 22.21 847.40 06-Sep-2019 767.75 0.00
532755 Tech Mahindra IT&ITES 70849.37 16.50 846.00 02-May-2019 734.20 0.00
500067 Blue Star Consumer Durables 7942.04 72.06 845.00 08-Jan-2018 824.60 0.00
532712 Reliance Comm Telecom 204.65 0.04 844.00 10-Jan-2008 0.74 0.00
500199 IG Petrochem. Chemicals & Fertilizers 454.53 5.33 840.00 16-Jan-2018 147.60 0.00
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 2712.14 20.83 840.00 15-Jan-2018 368.85 0.00
509055 Visaka Inds. Construction & Infrastructure 462.85 7.70 839.90 15-Jan-2018 291.45 0.00
532215 Axis Bank BFSI 199936.08 37.40 826.55 06-Jun-2019 709.20 0.00
524324 Seya Industries Chemicals & Fertilizers 846.73 8.85 826.00 01-Dec-2017 344.20 0.00
532483 Canara Bank BFSI 14225.03 36.05 820.94 09-Nov-2010 188.85 0.00
532960 Indiabulls Ventures BFSI 5480.80 41.22 819.95 28-Aug-2018 89.60 0.00
523457 Linde India Chemicals & Fertilizers 4468.04 54.76 819.00 14-Jan-2019 523.90 0.00
505537 Zee Entertainment Media 24012.04 14.81 815.00 23-Feb-2000 250.00 0.00
531120 Patel Engineering Construction & Infrastructure 389.90 3.70 812.75 04-Jan-2008 10.06 0.00
517354 Havells India Consumer Durables 43149.11 57.15 806.90 28-Jun-2019 689.50 0.00
512599 Adani Enterprises Miscellaneous 19268.67 20.01 803.90 26-May-2015 175.20 0.00
532348 Subex IT&ITES 283.25 0.00 803.25 10-Jan-2007 5.04 0.00
500493 Bharat Forge Capital Goods & Industrial Consumables 20739.65 20.51 799.65 01-Mar-2018 445.45 0.00
503811 Siyaram Silk Mills Textiles & Apparels 1051.53 9.83 799.00 11-Dec-2017 224.35 0.00
532343 TVS Motor Automobiles 21692.48 30.57 794.90 02-Jan-2018 456.60 0.00
500253 LIC Housing Finance BFSI 19419.43 7.27 794.10 20-Jun-2017 384.80 0.00
533573 Alembic Pharma Healthcare 10181.74 15.61 791.70 15-Jul-2015 540.10 0.00
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 509.04 17.22 790.00 19-Apr-2018 276.95 0.00
539289 Majesco - 1190.84 50.87 789.00 12-Jan-2016 417.40 0.00
500233 Kajaria Ceramics Construction & Infrastructure 8790.75 34.83 787.55 10-May-2017 553.05 0.00
500770 Tata Chemicals Chemicals & Fertilizers 15628.02 17.21 786.95 04-May-2018 613.45 0.00
530549 Shilpa Medicare Healthcare 2127.04 19.79 786.75 21-Dec-2016 260.90 0.00
533520 Indiabulls Integrate Miscellaneous 634.21 32.69 785.00 11-Sep-2018 71.00 0.00
531146 Medicamen Biotech Healthcare 422.39 34.95 784.40 08-Jan-2018 345.75 0.00
524742 Caplin Point Lab Healthcare 2993.94 17.94 783.90 07-Aug-2017 395.80 0.00
533138 Astec Lifesciences Chemicals & Fertilizers 682.90 20.64 782.50 12-Jun-2018 349.05 0.00
530999 Balaji Amines Chemicals & Fertilizers 1024.03 9.83 781.00 11-Jan-2018 316.05 0.00
539871 Thyrocare Tech. - 2676.36 26.78 779.90 06-Apr-2017 506.90 0.00
532286 Jindal Steel & Power Metals & Mining 10980.47 0.00 778.00 21-Oct-2009 107.65 0.00
523838 Simplex Infrastruct. Construction & Infrastructure 272.86 2.37 774.00 09-Jan-2008 47.75 0.00
540212 TCI Express - 2764.27 36.78 766.20 13-Mar-2019 720.70 0.00
503100 Phoenix Mills Construction & Infrastructure 11210.78 64.41 766.00 23-Sep-2019 731.05 0.00
521248 Kitex Garments Textiles & Apparels 575.89 7.44 764.29 15-Jul-2015 86.60 0.00
506618 Punjab Chem. & Corp Chemicals & Fertilizers 679.94 36.93 764.00 03-Apr-2019 554.50 0.00
542760 Sterling and Wilson - 9603.96 48.96 755.50 20-Aug-2019 598.90 0.00
500940 Finolex Inds Chemicals & Fertilizers 7654.20 24.00 752.80 23-Oct-2017 616.80 0.00
500087 Cipla Healthcare 35775.02 16.32 752.45 10-Mar-2015 443.80 0.00
540798 Future Supply Chain - 1995.78 28.14 750.00 21-Jun-2018 497.85 0.00
500144 Finolex Cables Capital Goods & Industrial Consumables 5596.05 16.69 750.00 19-Jan-2018 365.90 0.00
542830 IRCTC - 12467.20 45.74 748.90 15-Oct-2019 779.20 0.00
520066 Jay Bharat Maruti Automobiles 408.54 12.18 748.75 17-Jul-2017 188.70 0.00
540611 AU Small Fin. Bank - 19202.10 38.77 746.95 27-Apr-2018 654.30 0.00
522241 MM Forgings Capital Goods & Industrial Consumables 922.18 11.66 743.40 18-Jun-2018 382.00 0.00
541153 Bandhan Bank - 66110.64 30.45 741.00 09-Aug-2018 554.10 0.00
542652 Polycab India - 10751.56 21.44 737.45 16-Oct-2019 723.30 0.00
540743 Godrej Agrovet - 9961.21 49.01 736.80 23-Apr-2018 518.70 0.00
540749 MAS Financial Serv - 3636.94 22.40 728.00 01-Oct-2019 665.35 0.00
531761 Apollo Pipes BFSI 494.75 19.82 724.80 05-Jan-2018 377.40 0.00
531795 Atul Auto Automobiles 495.26 9.16 722.00 19-Jan-2015 225.70 0.00
532934 PPAP Automotive Automobiles 281.40 9.28 721.00 01-Jan-2018 201.00 0.00
538598 Vishal Fabrics - 1471.10 62.30 720.00 23-Feb-2018 335.00 0.00
539404 Satin Creditcare - 1347.79 6.38 716.70 28-Jul-2016 259.00 0.00
540065 RBL Bank - 12715.28 13.47 716.55 28-May-2019 295.30 0.00
531162 Emami FMCG 15942.21 45.88 714.00 10-Jan-2018 351.20 0.00
512070 UPL Chemicals & Fertilizers 45781.91 160.64 709.25 05-Jul-2019 599.25 0.00
540497 S Chand And Co - 215.10 0.00 707.00 09-May-2017 61.50 0.00
500031 Bajaj Electricals Consumer Durables 4071.62 28.29 706.35 24-Apr-2018 397.40 0.00
500575 Voltas Consumer Durables 22877.37 47.33 704.25 23-Sep-2019 691.40 0.00
532915 Religare Enterprises BFSI 1122.86 0.00 703.08 03-Jan-2008 43.50 0.00
500227 Jindal Poly Films Miscellaneous 975.56 0.00 700.00 14-Oct-2010 222.80 0.00
500164 Godrej Industries FMCG 13443.50 0.00 699.70 21-Jul-2017 399.55 0.00
533398 Muthoot Finance BFSI 27087.54 13.47 698.55 24-Sep-2019 675.95 0.00
504614 Sarda Energy&Mineral Metals & Mining 578.41 2.69 695.00 14-Dec-2007 160.45 0.00
532638 Shoppers Stop Retail 3470.32 48.59 690.00 03-Sep-2018 394.40 0.00
511072 Dewan Hsg Fin. Corp. BFSI 673.15 0.00 690.00 03-Sep-2018 21.45 0.00
534742 Zuari Agro Chemicals - 390.72 0.00 689.45 24-Oct-2017 92.90 0.00
541770 CreditAccess Grameen - 9190.37 26.61 689.00 23-Sep-2019 639.05 0.00
500403 Sundram Fasteners Automobiles 9678.51 22.82 688.00 29-Aug-2018 460.60 0.00
500271 Max Financial Diversified 11054.78 75.98 683.20 16-May-2017 410.35 0.00
540180 Varun Beverages - 18519.38 41.40 683.15 29-Jul-2019 641.50 0.00
500250 LG Balakrishnan&Bros Automobiles 842.57 9.41 682.00 30-Apr-2018 268.40 0.00
542460 The Anup Engineering - 475.35 11.32 679.90 15-Mar-2019 466.05 0.00
530075 Selan Exploratn Tech Oil and Gas 203.30 4.46 677.00 26-May-2014 133.75 0.00
500265 Maharashtra Seamless Metals & Mining 2410.31 9.51 675.00 16-Jul-2007 359.75 0.00
506642 Sadhana Nitro Chem Chemicals & Fertilizers 238.75 4.00 674.98 19-Sep-2018 128.15 0.00
530813 KRBL FMCG 5090.31 9.45 673.00 21-Dec-2017 216.25 0.00
506076 Grindwell Norton Capital Goods & Industrial Consumables 6646.52 40.65 671.85 23-Sep-2019 600.30 0.00
524051 Polyplex Corporation Miscellaneous 1544.22 6.41 667.75 10-Sep-2018 482.80 0.00
511196 Can Fin Homes BFSI 5351.46 17.54 666.60 22-Jun-2017 401.90 0.00
531344 Container Corp Transport 37240.07 31.27 665.05 01-Oct-2019 611.20 0.00
538836 Monte Carlo Fashions - 496.74 8.66 664.00 10-Jan-2018 239.60 0.00
517421 ButterflyGandhimathi Consumer Durables 264.71 25.21 661.00 18-Jan-2018 148.05 0.00
540064 Future Retail - 19872.74 26.78 660.00 27-Nov-2017 395.40 0.00
517041 Ador Welding Capital Goods & Industrial Consumables 412.24 17.16 658.85 05-Oct-2017 303.15 0.00
540649 Avadh Sugar & Energy - 512.27 4.66 657.50 07-Nov-2017 255.90 0.00
542333 CESC Ventures - 954.15 14.40 657.00 01-Apr-2019 359.90 0.00
513599 Hindustan Copper Metals & Mining 3575.97 27.16 656.95 20-Jan-2010 38.65 0.00
522275 GE T&D India Capital Goods & Industrial Consumables 4974.98 37.13 656.40 04-Mar-2015 194.30 0.00
513349 Ajmera Realty&Infra Construction & Infrastructure 416.24 6.51 654.50 07-Dec-2006 117.30 0.00
540768 Mahindra Logistics - 2645.71 33.33 652.95 20-Jun-2018 370.30 0.00
505744 Federal-Mogul Goetze Automobiles 3023.05 44.61 650.80 18-Apr-2017 534.20 0.00
532804 Technocraft Inds Metals & Mining 880.50 9.01 650.45 12-Nov-2018 359.95 0.00
505355 NESCO Construction & Infrastructure 4002.83 22.17 647.20 16-Jan-2018 568.10 0.00
507880 VIP Inds. Chemicals & Fertilizers 6574.08 61.73 645.05 28-Aug-2018 465.20 0.00
526608 Electrotherm India Capital Goods & Industrial Consumables 164.13 0.98 644.40 29-Oct-2007 128.80 0.00
533261 Eros Internatl.Media Media 153.36 2.10 644.40 20-Jul-2015 16.05 0.00
539141 UFO Moviez - 408.39 4.76 643.00 04-Aug-2015 144.05 0.00
533273 Oberoi Realty Construction & Infrastructure 19623.61 70.40 641.70 04-Jul-2019 539.70 0.00
523367 DCM Shriram Diversified 6080.97 6.74 637.00 23-May-2019 389.95 0.00
508906 Everest Industries Construction & Infrastructure 512.40 8.54 636.90 25-Jan-2018 327.70 0.00
540222 Laurus Labs - 3367.27 35.04 634.00 12-Jun-2017 314.95 0.00
506655 Sudarshan Chemicals Chemicals & Fertilizers 2597.06 25.41 633.80 18-Apr-2018 375.15 0.00
500280 Century Enka Textiles & Apparels 384.57 5.30 630.00 02-Apr-1992 176.00 0.00
532605 JBM Auto Automobiles 897.29 18.39 628.50 18-Sep-2017 219.95 0.00
532798 Network 18 Media Inv BFSI 2114.84 0.00 627.80 23-May-2007 20.20 0.00
511676 GIC Housing Fin BFSI 839.81 5.71 623.20 20-Jun-2017 155.95 0.00
532734 Godawari Power & Isp Metals & Mining 501.24 2.53 623.00 29-Jan-2018 142.25 0.00
540777 HDFC Life Insurance - 122704.72 92.87 621.90 17-Oct-2019 608.15 0.00
500097 Dalmia Bharat Sugar Construction & Infrastructure 707.41 3.87 620.00 19-Dec-2007 87.40 0.00
500201 India Glycols Chemicals & Fertilizers 659.94 4.56 619.90 24-Apr-2018 213.15 0.00
540544 PSP Projects - 1971.90 20.83 617.00 28-Jun-2019 547.75 0.00
532888 Asian Granito India Construction & Infrastructure 716.68 65.02 617.00 15-Jan-2018 238.20 0.00
516082 NR Agarwal Inds Paper & Stationary 399.61 4.47 615.85 11-Sep-2018 234.80 0.00
514418 Mangalam Organics Chemicals & Fertilizers 284.55 3.76 614.00 25-Apr-2019 332.25 0.00
500165 Kansai Nerolac Paint Consumer Durables 29147.47 61.31 608.00 29-Dec-2017 540.85 0.00
541336 Indostar Capital Fin - 1761.85 6.99 606.60 24-May-2018 190.95 0.00
532983 RPG Life Sciences Healthcare 329.04 18.99 606.40 11-Jan-2018 198.95 0.00
500570 Tata Motors Automobiles 39470.06 53.64 605.57 03-Feb-2015 136.70 0.00
531209 Nucleus Software Exp IT&ITES 909.56 12.87 602.40 01-Dec-2017 313.20 0.00
534809 PC Jeweller Consumer Durables 1315.36 0.00 600.65 16-Jan-2018 33.30 0.00
532939 Reliance Power Power 650.79 0.00 599.90 11-Feb-2008 2.32 0.00
540678 Cochin Shipyard - 4330.97 8.75 598.90 24-Nov-2017 329.25 0.00
530117 Fairchem Speciality Chemicals & Fertilizers 1914.07 86.65 595.00 21-Mar-2017 490.00 0.00
538685 Shemaroo Entertain. - 504.23 6.39 595.00 23-Jan-2018 185.50 0.00
532872 Sun Pharma Adv. Res Healthcare 3466.89 0.00 593.93 10-Mar-2015 132.30 0.00
502330 International Paper Paper & Stationary 1309.03 6.05 591.15 11-Sep-2018 329.15 0.00
504741 India Hume Pipe Construction & Infrastructure 1257.93 13.94 591.00 01-Sep-2017 259.65 0.00
533552 Rupa & Co Textiles & Apparels 1371.80 14.85 590.00 15-Jun-2017 172.50 0.00
506395 Coromandel Interntl. Chemicals & Fertilizers 12237.62 17.77 588.00 01-Jan-2018 418.30 0.00
532149 Bank Of India BFSI 21021.46 0.00 588.00 07-Oct-2010 64.15 0.00
537291 Nath Bio-Genes - 640.81 13.39 585.00 10-May-2018 337.20 0.00
540124 GNA Axles - 523.22 7.44 577.50 20-Apr-2018 243.75 0.00
500620 GE Shipping Transport 4283.95 26.25 572.00 31-Dec-2007 290.00 0.00
526371 NMDC Metals & Mining 33343.54 6.88 571.80 19-Jan-2010 108.90 0.00
524330 Jayant Agro-Organics Chemicals & Fertilizers 421.95 9.16 571.45 01-Aug-2017 140.65 0.00
522249 Mayur Uniquoters Textiles & Apparels 1025.76 13.25 568.15 15-Jan-2018 226.30 0.00
538666 Sharda Cropchem - 2584.37 18.00 567.80 19-May-2017 286.45 0.00
530517 Relaxo Footwears FMCG 13127.06 73.24 561.00 25-Sep-2019 529.10 0.00
517569 KEI Industries Capital Goods & Industrial Consumables 4328.22 22.14 558.90 30-Sep-2019 544.40 0.00
532321 Cadila Healthcare Healthcare 24610.77 17.96 558.00 12-Jun-2017 240.40 0.00
532515 TV Today Network Media 1843.23 13.17 557.95 16-Mar-2018 308.95 0.00
532129 Hexaware Tech. IT&ITES 11301.03 23.58 557.40 09-Jul-2018 378.80 0.00
532513 TVS Electronics IT&ITES 230.89 48.10 557.00 27-Apr-2018 123.80 0.00
522287 Kalpataru PowerTrans Power 6938.22 16.83 553.50 01-Jul-2019 448.45 0.00
526367 Ganesh Housing Corp Construction & Infrastructure 184.36 0.00 553.33 04-Jan-2008 37.45 0.00
500547 BPCL Oil and Gas 112855.37 19.08 550.00 30-Oct-2017 520.25 0.00
500670 GNFC Chemicals & Fertilizers 3110.71 5.00 548.50 24-Oct-2017 200.15 0.00
539874 Ujjivan Financial - 3722.47 162.06 547.00 28-Jul-2016 306.45 0.00
507878 Unitech Construction & Infrastructure 104.65 0.00 546.80 02-Jan-2008 0.40 0.00
500315 Oriental Bank BFSI 6789.39 12.10 545.00 09-Nov-2010 49.55 0.00
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1230.44 16.28 544.90 08-May-2006 154.95 0.00
533160 DB Realty Construction & Infrastructure 159.58 0.00 540.10 31-Mar-2010 6.56 0.00
532144 Welspun Corp Metals & Mining 3487.72 0.00 537.70 17-Jan-2008 131.50 0.00
532720 Mah & Mah Finl. Serv BFSI 19731.41 14.55 537.50 02-May-2018 319.40 0.00
500055 Tata Steel BSL Metals & Mining 2454.77 0.00 536.93 22-Oct-2010 22.45 0.00
532891 Puravankara Construction & Infrastructure 1518.94 20.92 535.00 13-Dec-2007 64.05 0.00
502937 Kesoram Industries Diversified 781.39 0.00 533.41 11-Dec-2007 54.80 0.00
512179 Sunteck Realty Construction & Infrastructure 5871.36 40.26 532.00 23-May-2019 401.20 0.00
531349 Panacea Biotec Healthcare 852.61 11.49 531.00 21-Apr-2006 139.20 0.00
500251 Trent Retail 18471.13 125.58 528.25 26-Sep-2019 519.60 0.00
532454 Bharti Airtel Telecom 196682.44 0.00 527.39 10-Oct-2007 383.25 0.00
533229 Bajaj Corp FMCG 3897.86 16.47 525.00 11-Jan-2018 264.20 0.00
500235 Kalyani Steels Metals & Mining 811.73 5.77 525.00 30-Mar-1992 185.95 0.00
500336 Surya Roshni Metals & Mining 896.93 7.49 522.35 09-Feb-2018 164.85 0.00
534758 Cigniti Technologies IT&ITES 852.81 13.63 517.00 30-Oct-2015 308.05 0.00
526807 Seamec Transport 953.44 9.71 512.00 21-Jun-2019 375.00 0.00
500350 RSWM Textiles & Apparels 250.11 266.07 510.00 06-Feb-2017 106.20 0.00
540133 ICICI Prudential - 68424.93 59.81 507.90 04-Jul-2017 476.55 0.00
500148 Uflex Miscellaneous 1467.70 28.86 506.75 26-Dec-2017 203.25 0.00
500304 NIIT IT&ITES 1402.85 1.18 506.67 04-Jan-2000 83.35 0.00
540680 KIOCL - 7341.83 55.57 506.45 14-Nov-2017 118.05 0.00
534816 Bharti Infratel Telecom 48422.74 28.33 505.00 29-May-2015 261.80 0.00
536507 Future Lifestyle - 8207.29 57.52 502.00 01-Apr-2019 407.75 0.00
532497 Radico Khaitan FMCG 4223.74 21.61 500.00 03-Sep-2018 316.60 0.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 814.57 0.00 499.80 03-Nov-2017 92.35 0.00
531426 TN Newsprints Paper & Stationary 1296.31 8.83 499.00 08-Jan-2018 187.30 0.00
532485 Balmer Lawrie Invsts BFSI 868.91 11.37 496.95 01-Jan-2018 391.45 0.00
539083 Inox Wind - 772.28 0.00 494.70 17-Apr-2015 34.80 0.00
500295 Vedanta Metals & Mining 55795.09 11.89 494.30 08-Apr-2010 150.10 0.00
500104 HPCL Oil and Gas 47832.79 9.34 493.00 01-Sep-2017 313.90 0.00
539118 VRL Logistics Transport 2477.67 26.03 492.00 07-Feb-2018 274.25 0.00
541540 Solara Active Pharma - 1055.33 12.37 491.80 03-Jun-2019 409.45 0.00
500096 Dabur India FMCG 82504.21 63.88 490.70 27-Aug-2018 466.90 0.00
509480 Berger Paints India Consumer Durables 48464.23 102.36 490.65 17-Oct-2019 499.05 0.00
500110 Chennai Petrol. Corp Oil and Gas 2379.60 0.00 490.05 19-Nov-2007 159.80 0.00
532880 Omaxe Construction & Infrastructure 3418.41 130.77 487.90 13-Dec-2007 186.90 0.00
519588 DFM Foods FMCG 1240.68 35.07 486.66 17-Jun-2016 247.60 0.00
500032 Bajaj Hindusthan Sug Agriculture and allied activities 694.87 8.18 480.36 21-Apr-2006 6.13 0.00
540879 Apollo Micro Systems - 144.62 5.13 479.95 22-Jan-2018 69.65 0.00
502157 Mangalam Cement Construction & Infrastructure 814.29 20.99 479.55 16-Jan-2018 305.05 0.00
533553 TD Power Systems Capital Goods & Industrial Consumables 445.60 38.19 478.80 30-Dec-2014 144.05 0.00
500101 Arvind Textiles & Apparels 1187.74 6.62 477.85 11-Jan-2018 45.90 0.00
530759 Sterling Tools Capital Goods & Industrial Consumables 566.12 14.30 477.70 08-Dec-2017 157.15 0.00
532729 Uttam Sugar Mills Agriculture and allied activities 352.40 14.22 476.30 08-May-2006 92.40 0.00
500339 Rain Industries Construction & Infrastructure 3171.74 88.59 475.50 09-Jan-2018 94.30 0.00
540025 Advanced Enzyme - 1719.26 45.66 475.40 25-Oct-2016 153.95 0.00
540595 Tejas Networks - 750.78 7.00 472.20 09-Jan-2018 81.50 0.00
541956 Ircon International Construction & Infrastructure 3589.01 8.48 470.00 17-Dec-2018 381.60 0.00
533088 Mahindra Holi.&Resor Travel & Hospitality 2892.11 42.36 469.00 10-Jul-2017 216.55 0.00
508814 Cosmo Films Miscellaneous 395.99 5.51 468.80 28-Apr-2017 203.70 0.00
531508 Eveready Inds. (I) Automobiles 288.93 8.08 465.00 22-Jan-2018 39.75 0.00
505533 Westlife Development BFSI 5155.32 0.00 464.00 08-May-2018 331.20 0.00
541179 ICICI Securities - 9213.24 19.64 462.70 04-Apr-2018 286.00 0.00
533262 Ramky Infrastructure Construction & Infrastructure 334.23 12.94 460.00 08-Oct-2010 48.30 0.00
532667 Suzlon Energy Power 1361.86 0.00 460.00 09-Jan-2008 2.56 0.00
532622 Gateway Distriparks Transport 1020.96 9.14 459.40 20-Jan-2015 93.90 0.00
532174 ICICI Bank BFSI 282801.41 52.46 458.45 26-Sep-2019 437.75 0.00
503031 Peninsula Land Construction & Infrastructure 99.12 0.00 455.00 16-May-1991 3.55 0.00
532539 Minda Industries Automobiles 9646.96 68.68 455.00 11-Jul-2018 367.90 0.00
532921 Adani Ports &Special Construction & Infrastructure 85678.97 30.96 451.55 24-Jan-2018 421.70 0.00
541163 Sandhar Tech - 1406.96 15.69 451.30 15-May-2018 233.75 0.00
533293 Kirloskar Oil Eng Miscellaneous 2582.08 11.77 450.00 26-Dec-2017 178.55 0.00
532940 J Kumar Infraproject Construction & Infrastructure 1204.22 6.77 449.75 06-Oct-2015 159.15 0.00
513605 Srikalahasthi Pipes Metals & Mining 792.24 5.93 448.85 11-Jan-2018 169.65 0.00
532475 Aptech IT&ITES 663.23 108.90 448.50 11-Dec-2007 166.25 0.00
533151 DB Corp Media 2725.61 9.10 447.85 20-Oct-2016 155.80 0.00
540755 General Insuranc - 48930.22 31.34 447.50 25-Oct-2017 278.90 0.00
533278 Coal India Metals & Mining 126921.39 12.11 447.25 05-Aug-2015 205.95 0.00
500405 Supreme Petrochem Chemicals & Fertilizers 1721.59 24.51 447.20 27-Apr-2017 178.40 0.00
514043 Himatsingka Seide Textiles & Apparels 1396.12 5.80 444.35 09-Jan-2018 141.80 0.00
501831 Coastal Corporation Agriculture and allied activities 215.22 5.59 443.15 22-Nov-2018 211.65 0.00
532714 KEC International Power 7130.35 13.96 442.60 19-Apr-2018 277.35 0.00
517168 Subros Automobiles 1572.51 15.89 442.00 12-Jan-2018 241.05 0.00
542141 Techno Electric &Eng Power 2915.55 17.53 438.95 08-Jun-2017 265.05 0.00
532710 Sadbhav Engineering Construction & Infrastructure 2382.26 14.62 438.85 11-Jan-2018 138.85 0.00
540710 Capacite Infraprojec - 1341.20 13.87 437.40 04-Dec-2017 197.55 0.00
540027 Prabhat Tech. (I) - 404.75 0.00 432.60 05-Jul-2019 378.05 0.00
540762 Tube Investments - 6862.27 24.69 432.00 15-Mar-2019 365.40 0.00
533303 BF Investment BFSI 1165.81 25.90 430.85 24-Nov-2017 309.50 0.00
538268 Wonderla Holidays - 1651.20 25.61 430.40 23-Dec-2015 292.15 0.00
532221 Sonata Software IT&ITES 3275.71 19.65 428.75 19-Sep-2018 311.50 0.00
541143 Bharat Dynamics - 5253.76 12.93 428.00 31-May-2018 286.65 0.00
513375 Carborundum Univer. Capital Goods & Industrial Consumables 5845.92 33.99 428.00 04-Jan-2018 308.85 0.00
532814 Indian Bank BFSI 6031.13 12.62 428.00 17-Nov-2017 122.70 0.00
500228 JSW Steel Metals & Mining 53940.27 7.34 427.30 21-Sep-2018 223.15 0.00
532477 Union Bank Of India BFSI 17832.89 0.00 426.80 27-Oct-2010 52.10 0.00
506074 Arshiya Transport 425.66 0.00 424.00 10-Jan-2008 17.30 0.00
507526 Assoc Alcohols &Brew FMCG 360.41 11.82 421.75 28-May-2018 199.35 0.00
523660 Waterbase Agriculture and allied activities 431.67 17.58 417.50 02-Jan-2018 104.20 0.00
539889 Parag Milk Foods - 1321.44 11.51 414.95 17-May-2018 157.10 0.00
500444 West Coast Paper Paper & Stationary 1592.77 5.07 414.55 02-Nov-2018 241.15 0.00
532374 Sterlite Technologie Capital Goods & Industrial Consumables 5942.26 10.45 414.50 24-Jan-2018 147.20 0.00
532612 Indoco Remedies Healthcare 1394.70 122.77 413.10 25-May-2015 151.35 0.00
542665 Neogen Chemicals - 903.75 42.96 412.00 20-Jun-2019 387.30 0.00
506943 JB Chem & Pharma Healthcare 2931.85 14.72 411.00 13-Sep-2019 365.40 0.00
532790 Tanla Solutions IT&ITES 665.63 0.00 410.00 02-Jan-2008 46.30 0.00
540642 Salasar Techno Engg. - 123.75 4.13 409.00 30-Apr-2018 93.15 0.00
530073 Sanghvi Movers Capital Goods & Industrial Consumables 326.82 0.00 408.00 12-Aug-2015 75.50 0.00
533218 Emami Realty Construction & Infrastructure 114.27 117.56 406.00 09-Jan-2018 40.90 0.00
570002 Future Enter.-B-DVR Miscellaneous - - 405.00 08-Nov-2010 22.05 0.00
532924 Kolte Patil Develop. Construction & Infrastructure 1901.44 13.74 404.60 29-Nov-2017 250.80 0.00
532630 Gokaldas Exports Textiles & Apparels 368.26 6.50 404.50 16-Mar-2006 86.00 0.00
532648 Yes Bank BFSI 13108.71 22.85 404.00 20-Aug-2018 51.40 0.00
531642 Marico FMCG 50559.84 43.26 403.70 25-Sep-2019 391.65 0.00
539678 Quick Heal Tech - 797.09 8.90 403.50 11-Jan-2018 124.15 0.00
532848 Delta Corp Diversified 5077.38 28.22 401.30 23-Jan-2018 187.40 0.00
500186 Hind Oil Exploration Oil and Gas 1301.27 8.32 398.90 10-Sep-2009 98.40 0.00
533292 A2Z Infra Power 185.45 1.46 398.90 23-Dec-2010 10.53 0.00
502219 Borosil Glass Works Miscellaneous 1595.29 32.65 397.90 06-Aug-2018 172.65 0.00
540701 Dishman Carbogen Amc - 2507.26 46.27 396.55 25-Jan-2018 155.35 0.00
532395 Axiscades Engg. Tech IT&ITES 271.11 86.73 395.50 09-Apr-2015 71.80 0.00
515055 Anant Raj Construction & Infrastructure 876.44 18.60 394.95 15-Jan-2008 29.70 0.00
500125 E.I.D. Parry (I) Agriculture and allied activities 2831.92 50.95 391.95 05-Jan-2018 160.00 0.00
500108 MTNL Telecom 340.20 0.00 390.00 14-Feb-2000 5.40 0.00
500103 BHEL Capital Goods & Industrial Consumables 18959.83 22.48 390.00 07-Nov-2007 54.45 0.00
532382 Balaji Telefilms Media 501.10 21.00 388.00 26-Nov-2007 49.55 0.00
532349 Transport Corp. Transport 2145.76 16.61 388.00 02-Aug-2016 279.30 0.00
570001 Tata Motors - DVR Automobiles - - 387.15 12-Sep-2014 61.40 0.00
509820 Huhtamaki PPL Miscellaneous 1844.25 25.33 387.00 12-Dec-2017 244.20 0.00
542399 Chalet Hotels - 6553.59 0.00 387.00 06-May-2019 319.65 0.00
532654 Mcleod Russel Agriculture and allied activities 68.00 6.16 386.95 22-Feb-2013 6.51 0.00
532684 Everest Kanto Cylind Miscellaneous 277.15 3.22 385.35 03-Jan-2008 24.70 0.00
532706 Inox Leisure Media 3642.19 29.49 382.60 31-May-2019 354.10 0.00
540769 New India Assurance - 23673.52 106.30 382.12 30-May-2018 143.65 0.00
506690 Unichem Lab Healthcare 1340.88 47.62 382.00 08-Jan-2018 190.45 0.00
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 5615.04 240.24 380.20 08-Jan-2008 148.15 0.00
532514 Indraprastha Gas Chemicals & Fertilizers 26586.03 32.06 380.00 14-Oct-2019 379.80 0.00
539551 Narayana Hrudayalay - 4856.63 69.25 375.00 10-Nov-2016 237.65 0.00
539436 Coffee Day Enter. - 712.97 0.00 374.60 22-Jan-2018 33.75 0.00
532779 Torrent Power Power 13659.13 14.46 374.00 05-Jul-2010 284.20 0.00
533080 Mold-tek Packaging Chemicals & Fertilizers 874.62 33.71 374.00 19-Jan-2018 315.45 0.00
500112 SBI BFSI 240652.16 29.89 373.70 18-Jul-2019 269.65 0.00
532944 Onmobile Global IT&ITES 336.11 14.67 372.35 16-Apr-2008 31.80 0.00
526947 La Opala R G Miscellaneous 1942.50 24.31 372.00 15-Jan-2018 175.00 0.00
519600 CCL Products (India) Agriculture and allied activities 3035.70 16.54 371.80 02-Mar-2017 228.20 0.00
540900 Newgen Software Tech - 1857.94 19.50 371.00 16-Apr-2019 267.00 0.00
539268 Syngene Internation. - 13276.00 39.44 368.10 14-Jun-2019 331.90 0.00
507685 Wipro IT&ITES 142137.12 17.03 367.50 22-Feb-2000 248.80 0.00
533144 Cox & Kings Travel & Hospitality 37.61 0.25 366.30 16-Sep-2014 2.13 0.00
532548 Century Plyboards(I) Construction & Infrastructure 3616.98 22.39 364.10 09-Apr-2018 162.80 0.00
533284 RPP Infra Projects Construction & Infrastructure 174.70 9.00 362.20 10-Feb-2017 77.30 0.00
539450 SH Kelkar & Co - 1780.64 42.08 361.90 04-Jan-2017 126.00 0.00
532523 Biocon Healthcare 31146.00 80.90 359.18 26-Sep-2018 259.55 0.00
500171 GHCL Chemicals & Fertilizers 1970.65 4.89 357.50 24-Jan-2018 200.65 0.00
533274 Prestige Estate Proj Construction & Infrastructure 11212.50 33.64 356.10 16-Jan-2018 299.00 0.00
541019 HG Infra Engineering - 1301.79 9.94 355.75 23-Apr-2018 199.75 0.00
506022 Prakash Inds. Metals & Mining 776.68 1.78 354.60 01-Jan-2008 45.35 0.00
541974 Manorama Industries - 379.46 19.91 354.00 04-Oct-2019 341.00 0.00
500875 ITC FMCG 302861.97 23.62 353.20 03-Jul-2017 246.50 0.00
504067 Zensar Technologies IT&ITES 4806.08 19.50 352.40 07-Sep-2018 213.35 0.00
511243 Chola Invest & Fin. BFSI 23600.01 19.42 352.15 30-Apr-2018 301.85 0.00
526596 Liberty Shoes FMCG 194.26 27.98 351.00 22-Jul-2014 114.00 0.00
533267 Cantabil Retail Textiles & Apparels 351.29 30.45 349.80 19-Mar-2019 215.15 0.00
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 948.89 0.00 349.00 02-Dec-2010 15.14 0.00
504212 Universal Cables Capital Goods & Industrial Consumables 554.95 7.90 349.00 07-Nov-2018 159.95 0.00
532942 KNR Construction Construction & Infrastructure 3219.43 13.59 348.80 27-Dec-2017 228.95 0.00
532509 Suprajit Engineering Automobiles 2557.57 22.49 348.50 03-Jan-2018 182.85 0.00
519183 ADF Foods FMCG 523.89 16.67 347.50 01-Dec-2017 261.65 0.00
532390 Taj GVK Hotels Travel & Hospitality 1023.92 40.34 344.40 09-May-2006 163.30 0.00
532760 Deep Industries Miscellaneous 326.40 5.62 343.70 30-Mar-2017 102.00 0.00
505700 Elecon Engg. Capital Goods & Industrial Consumables 353.99 35.48 343.00 20-Dec-2007 31.55 0.00
532922 Edelweiss Financial BFSI 8398.96 50.53 342.00 29-May-2018 89.90 0.00
532345 GATI Transport 633.21 39.09 341.60 18-Nov-2014 58.30 0.00
524394 Vimta Labs Healthcare 233.68 11.67 341.00 18-Sep-2018 105.70 0.00
532532 JP Associate Construction & Infrastructure 530.28 0.00 340.00 04-Jan-2008 2.18 0.00
500188 Hindustan Zinc Metals & Mining 91478.16 11.72 339.55 26-Feb-2018 216.50 0.00
530239 Suven Life Sciences Healthcare 3570.27 21.20 338.50 15-Apr-2015 280.50 0.00
539334 Shree Pushkar Chem - 285.39 8.54 337.60 10-Jan-2018 92.55 0.00
506401 Deepak Nitrite Chemicals & Fertilizers 4334.57 19.39 337.55 06-Jun-2019 317.80 0.00
532722 Nitco Construction & Infrastructure 172.82 0.00 336.85 29-Oct-2007 24.05 0.00
540767 Rel. Nippon LifeAsse - 17663.40 36.13 334.45 16-Jan-2018 288.60 0.00
533106 Oil India Oil and Gas 18754.79 7.47 334.40 09-Sep-2014 172.95 0.00
530005 India Cements Construction & Infrastructure 2499.32 20.72 333.00 14-Dec-2007 80.65 0.00
500119 Dhampur Sugar Mills Agriculture and allied activities 1335.05 4.69 330.85 01-Nov-2017 201.10 0.00
500800 Tata Global Beverage Agriculture and allied activities 17791.55 48.17 328.80 15-Jan-2018 281.90 0.00
523716 Ashiana Housing Construction & Infrastructure 991.79 0.00 327.30 24-Feb-2015 96.90 0.00
532369 Ramco Inds. Construction & Infrastructure 1519.64 19.66 326.10 16-Jan-2018 175.35 0.00
530135 Optiemus Infracom Miscellaneous 255.30 0.00 325.90 31-May-2018 29.75 0.00
504966 Tinplate Company Miscellaneous 1196.35 20.87 324.80 12-Jan-2018 114.30 0.00
532486 Pokarna Construction & Infrastructure 503.66 56.76 323.00 25-Apr-2017 162.45 0.00
507514 Som Distilleries FMCG 363.93 16.65 322.65 08-May-2018 112.00 0.00
500020 Bombay Dyeing Mfg. Textiles & Apparels 1596.51 1.15 321.60 09-May-2018 77.30 0.00
531599 FDC Healthcare 2750.96 15.92 319.00 07-Mar-2018 160.90 0.00
506590 Phillips CarbonBlack Chemicals & Fertilizers 2112.00 5.94 318.98 09-Jan-2018 122.55 0.00
532181 GMDC Metals & Mining 1866.66 38.98 317.00 12-Nov-2007 58.70 0.00
532400 Birlasoft IT&ITES 1839.90 13.99 314.80 07-Sep-2018 66.55 0.00
500312 ONGC Oil and Gas 180527.02 6.82 314.67 09-Jun-2014 143.50 0.00
531633 Lincoln Pharma Healthcare 307.10 7.11 314.00 17-Sep-2018 153.55 0.00
532947 IRB Infra.&Developer Construction & Infrastructure 2368.77 7.57 312.80 24-Aug-2010 67.40 0.00
520043 Munjal Showa Automobiles 530.93 8.71 312.00 09-Jan-2018 132.75 0.00
502168 NCL Industries Construction & Infrastructure 417.27 6.00 310.00 18-Jan-2018 92.25 0.00
524226 Guj. Ambuja Exports FMCG 1683.32 10.03 309.85 25-Apr-2018 146.80 0.00
532890 Take Solutions IT&ITES 1645.77 0.00 308.30 15-Jun-2018 111.25 0.00
500877 Apollo Tyres Automobiles 10637.27 20.26 307.15 17-Apr-2018 185.95 0.00
500086 Exide Inds Automobiles 15542.25 18.11 304.65 24-Aug-2018 182.85 0.00
500413 Thomas Cook (India) Travel & Hospitality 4614.24 181.62 302.90 24-Apr-2018 124.40 0.00
502742 Sintex Industries Chemicals & Fertilizers 61.79 0.00 302.17 04-Jan-2008 1.04 0.00
523319 Balmer Lawrie & Co Diversified 2011.58 11.32 302.00 08-Nov-2017 176.45 0.00
532522 Petronet LNG Chemicals & Fertilizers 40065.00 18.82 302.00 23-Sep-2019 267.10 0.00
534369 Tribhovandas Bhimji Consumer Durables 321.64 18.83 301.00 10-Dec-2012 48.20 0.00
500292 Heidelberg Cement Construction & Infrastructure 4372.50 17.59 300.00 30-Mar-1992 192.95 0.00
500003 Aegis Logistics Transport 5765.84 50.71 300.00 15-Jan-2018 169.75 0.00
500355 Rallis India Chemicals & Fertilizers 3202.90 24.73 298.50 03-Mar-2015 164.70 0.00
500179 HCL Infosystems IT&ITES 219.25 0.00 297.74 08-Jan-2008 6.66 0.00
533286 MOIL Metals & Mining 3619.40 8.02 295.52 15-Dec-2010 140.50 0.00
541556 Rites - 6646.25 14.49 295.50 11-Oct-2019 265.85 0.00
539876 Crompt.Greaves Cons. - 16682.64 39.64 295.00 04-Jan-2018 266.05 0.00
540073 BLS Internatl.Serv - 800.65 34.13 293.00 10-Jan-2018 78.15 0.00
500113 SAIL Metals & Mining 14952.50 8.76 292.50 13-Dec-2007 36.20 0.00
538562 Skipper - 543.13 15.55 292.50 27-Nov-2017 52.90 0.00
538835 Intellect Design - 2538.97 32.50 292.00 16-Jul-2019 192.05 0.00
500425 Ambuja Cement Construction & Infrastructure 41231.92 25.59 291.30 13-Sep-2017 207.65 0.00
532741 Kamdhenu Metals & Mining 271.80 12.01 290.50 15-Jan-2018 102.40 0.00
532929 Brigade Enterprises Construction & Infrastructure 4047.28 17.50 285.33 01-Jan-2008 198.10 0.00
500440 Hindalco Metals & Mining 42090.03 51.68 283.95 05-Jan-2018 187.40 0.00
534076 Orient Refractories - 2582.99 28.64 280.10 28-Aug-2018 215.00 0.00
532461 PNB BFSI 27716.36 0.00 279.00 09-Nov-2010 60.20 0.00
532439 Olectra Greentech Capital Goods & Industrial Consumables 1517.26 0.00 277.35 11-Sep-2018 184.85 0.00
500039 Banco Products (I) Automobiles 700.17 4.97 276.25 08-Jan-2018 97.90 0.00
523610 ITI Telecom 7436.13 261.28 275.00 11-Jan-1994 82.90 0.00
540797 Shalby - 948.33 21.74 274.00 09-Jan-2018 87.80 0.00
513683 Neyveli Lignite Power 7758.23 6.78 273.90 04-Jan-2008 55.95 0.00
522205 Praj Industries Capital Goods & Industrial Consumables 1954.01 27.15 273.45 14-Dec-2007 106.85 0.00
500870 Castrol India Automobiles 13239.40 18.14 272.00 08-Dec-2014 133.85 0.00
532480 Allahabad Bank BFSI 9546.21 0.00 270.90 11-Nov-2010 25.65 0.00
532178 Engineers India Capital Goods & Industrial Consumables 6872.04 16.86 269.00 07-May-2010 108.75 0.00
524820 Panama Petrochem Automobiles 437.07 11.97 268.00 22-Dec-2017 72.25 0.00
523694 Apcotex Inds Chemicals & Fertilizers 938.91 20.10 267.50 17-Sep-2018 181.10 0.00
538566 Apollo Tricoat Tubes - 844.66 61.41 267.00 17-Oct-2019 277.85 0.00
502450 Seshasayee Paper Paper & Stationary 1150.36 5.70 265.60 07-Sep-2018 182.40 0.00
532699 Royal Orchid Hotels Travel & Hospitality 215.15 17.30 264.00 06-Feb-2006 78.45 0.00
540691 Aditya Birla Capital - 18384.83 0.00 264.00 01-Sep-2017 79.50 0.00
517334 Motherson Sumi Sys Automobiles 33947.79 42.55 263.33 20-Dec-2017 107.50 0.00
535755 Aditya Birla Fashion - 16192.02 48.02 263.00 01-Jan-2016 209.30 0.00
532391 Opto Circuits (I) Healthcare 117.54 3.37 262.90 31-Dec-2007 3.91 0.00
533248 Gujarat Pipavav Port Construction & Infrastructure 3785.33 17.61 262.00 06-Apr-2015 78.30 0.00
512529 Sequent Scientific Healthcare 1825.61 285.70 260.00 22-Dec-2015 73.95 0.00
539351 Prabhat Dairy - 788.73 48.68 258.00 18-Dec-2017 80.75 0.00
539254 Adani Transmission - 26175.48 0.00 256.30 28-Nov-2018 238.00 0.00
533137 Den Networks Media 2388.51 0.00 256.00 06-Aug-2010 50.05 0.00
532953 V-Guard Inds. Capital Goods & Industrial Consumables 10118.88 55.12 254.90 20-Apr-2018 236.60 0.00
539597 Jindal Hisar - 1538.29 5.78 252.00 11-Jan-2018 65.20 0.00
500219 Jain Irrigation Sys Chemicals & Fertilizers 558.41 2.70 251.97 09-Aug-2010 11.25 0.00
533146 D-Link (India) IT&ITES 333.39 11.11 251.40 07-Jul-2015 93.90 0.00
500294 NCC Construction & Infrastructure 3204.45 5.92 250.40 03-Jan-2008 53.35 0.00
521016 Indo Count Inds Textiles & Apparels 856.71 13.38 249.69 08-Feb-2016 43.40 0.00
532926 Jyothy Labs FMCG 6288.45 31.97 249.00 29-Jun-2018 171.25 0.00
539332 Navkar Corporation - 519.29 15.25 246.55 12-May-2017 34.50 0.00
500378 Jindal Saw Metals & Mining 2812.24 5.13 244.98 04-Jan-2008 87.95 0.00
532772 DCB Bank BFSI 5623.16 15.84 244.60 25-Jun-2019 181.30 0.00
532508 Jindal Stainless Metals & Mining 1685.83 14.66 243.80 05-Dec-2007 34.60 0.00
500412 Thirumalai Chemicals Chemicals & Fertilizers 677.30 7.82 243.70 09-Jan-2018 66.15 0.00
539807 Infibeam Avenues - 2794.16 44.49 242.80 18-Sep-2018 42.10 0.00
532555 NTPC Power 119724.14 10.18 242.50 15-Jan-2008 121.00 0.00
524500 Kilitch Drugs(India) Healthcare 186.68 16.61 242.40 23-Jan-2019 120.95 0.00
500288 Morepen Laboratories Healthcare 748.96 21.61 241.80 11-Feb-2000 16.65 0.00
535754 Orient Cement - 1827.43 20.90 241.00 06-Oct-2016 89.20 0.00
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 1750.24 0.00 241.00 24-Jun-2015 73.20 0.00
513269 Man Industries Metals & Mining 250.68 7.16 238.35 01-Oct-2012 43.90 0.00
532767 Gayatri Projects Construction & Infrastructure 2275.40 10.57 237.55 02-Jan-2018 121.55 0.00
532702 Guj. State Petronet Oil and Gas 11819.69 13.80 235.50 22-Dec-2017 209.55 0.00
503310 Swan Energy Textiles & Apparels 2524.40 0.00 235.00 19-Jan-2018 103.35 0.00
524164 IOL Chem & Pharma Chemicals & Fertilizers 978.47 3.18 234.90 30-May-2019 172.00 0.00
509496 ITD Cementation Construction & Infrastructure 691.45 16.04 234.90 13-Nov-2017 40.25 0.00
532856 Time Technoplast Chemicals & Fertilizers 1368.19 10.83 232.60 09-Jan-2018 60.50 0.00
500840 EIH Travel & Hospitality 10333.98 107.60 231.50 16-Jan-2018 180.80 0.00
530965 Indian Oil Corp. Oil and Gas 137070.16 10.04 231.30 31-Aug-2017 145.60 0.00
513023 Nava Bharat Ventures Power 1295.94 8.28 231.20 12-Jan-2010 74.20 0.00
532843 Fortis Healthcare Healthcare 10429.75 17.12 230.90 03-May-2017 138.15 0.00
542668 Evans Electric - 18.58 15.36 230.50 15-Jul-2019 135.40 0.00
509874 Shalimar Paints Consumer Durables 515.85 0.00 230.21 17-May-2017 95.00 0.00
506197 Bliss GVS Pharma Healthcare 1310.48 18.38 230.00 02-Jan-2018 127.05 0.00
532719 BL Kashyap & Sons Construction & Infrastructure 178.32 0.00 230.00 01-Jan-2008 7.91 0.00
542337 SpencerS Retail - 544.75 82.04 230.00 25-Jan-2019 68.45 0.00
500060 Birla Cable Capital Goods & Industrial Consumables 165.75 4.54 230.00 22-Nov-2018 55.25 0.00
538962 Minda Corporation - 1913.21 16.36 229.00 27-Dec-2017 84.20 0.00
532134 Bank Of Baroda BFSI 34524.38 56.13 228.90 23-Jan-2015 89.75 0.00
532388 Indian Overseas Bank BFSI 8858.26 0.00 228.90 07-Jan-2008 9.69 0.00
532749 Allcargo Logistics Transport 2490.12 12.13 228.80 09-Jan-2018 101.35 0.00
539150 PNC Infratech - 4382.97 13.59 228.40 26-Dec-2017 170.85 0.00
532210 City Union Bank BFSI 15893.04 22.48 227.05 26-Sep-2019 216.15 0.00
534425 Speciality Restauran Travel & Hospitality 327.53 0.00 227.00 14-Jun-2012 69.75 0.00
530803 Bhageria Industries Chemicals & Fertilizers 482.70 6.83 226.40 01-Nov-2016 110.60 0.00
532898 Power Grid Corpn. Power 105965.85 6.92 226.40 08-Aug-2017 202.55 0.00
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 836.16 15.19 224.40 10-Apr-2018 50.40 0.00
532796 Lumax Auto Tech Automobiles 616.83 15.67 224.10 16-Aug-2018 90.50 0.00
531595 Capri Global Capital BFSI 3642.80 27.15 224.00 30-Sep-2019 208.00 0.00
532955 REC BFSI 25752.93 4.44 223.80 09-May-2017 130.40 0.00
530367 NRB Bearings Capital Goods & Industrial Consumables 994.43 13.04 223.60 17-Dec-2018 102.60 0.00
505714 Gabriel India Automobiles 1502.52 16.63 222.70 11-Sep-2017 104.60 0.00
539301 Arvind Smartspaces - 326.91 7.14 222.40 10-Jan-2018 91.95 0.00
523598 Shipping Corpn. Transport 2186.93 48.99 221.33 03-Jan-2008 46.95 0.00
532785 Ruchira Papers Paper & Stationary 202.02 5.10 219.80 15-Jan-2018 83.30 0.00
532800 TV18 Broadcast Media 3505.87 28.92 216.96 21-Feb-2008 20.45 0.00
533104 Globus Spirits FMCG 339.11 10.45 215.00 19-Sep-2018 117.75 0.00
541967 Sky Gold - 96.69 31.73 215.00 20-Aug-2019 180.00 0.00
532652 Karnataka Bank BFSI 1957.06 4.05 214.84 05-Feb-2008 69.25 0.00
533519 L&T Finance Holdings BFSI 17074.34 97.32 213.60 24-Oct-2017 85.35 0.00
532705 Jagran Prakashan Media 1756.24 8.63 213.00 08-Sep-2016 59.25 0.00
532180 Dhanlaxmi Bank BFSI 368.39 4.82 212.50 28-Oct-2010 14.56 0.00
532885 CentralBank of India BFSI 7158.47 0.00 211.86 08-Nov-2010 17.35 0.00
532805 Redington IT&ITES 4340.20 27.09 210.05 10-Nov-2017 111.55 0.00
532528 Datamatic Global Ser IT&ITES 432.39 14.02 210.00 07-May-2004 73.35 0.00
500085 Chambal Fert & Chem Chemicals & Fertilizers 6474.11 10.35 209.45 27-Apr-2018 155.55 0.00
524735 Hikal Healthcare 1717.58 15.28 207.00 10-Sep-2018 139.30 0.00
539844 Equitas Holdings - 3531.92 357.16 206.00 28-Jul-2016 103.35 0.00
533282 Gravita India Metals & Mining 284.44 16.89 205.00 27-Apr-2018 41.20 0.00
500038 Balrampur Chini Mill Agriculture and allied activities 3383.60 5.60 205.00 21-Apr-2006 153.80 0.00
532762 Action Const. Equip Capital Goods & Industrial Consumables 921.26 17.91 204.20 14-Feb-2018 80.25 0.00
505509 Responsive Inds Chemicals & Fertilizers 2523.66 130.21 203.50 18-Jun-2015 94.55 0.00
532553 Welspun Enterprises Construction & Infrastructure 1380.13 8.40 202.85 28-May-2018 93.20 0.00
500116 IDBI BFSI 23750.43 0.00 202.25 11-Nov-2010 30.70 0.00
532524 PTC India Power 1684.29 6.39 201.70 04-Jan-2008 56.90 0.00
532493 Astra Microwave Prod Telecom 681.63 0.00 199.99 16-Sep-2005 78.70 0.00
539981 Max India - 1746.33 0.00 199.95 14-Jul-2016 65.00 0.00
534312 MT Educare Miscellaneous 109.79 9.40 199.90 06-Jan-2016 15.20 0.00
532209 J&K Bank BFSI 1759.67 4.05 199.50 16-May-2014 31.60 0.00
532155 GAIL India Oil and Gas 58451.44 9.66 199.40 16-Aug-2018 129.60 0.00
540136 HPL Electric - 265.88 9.88 198.00 04-Oct-2016 41.35 0.00
500184 Himadri Speciality Metals & Mining 3158.41 10.39 197.00 15-Jan-2018 75.45 0.00
533271 Ashoka Buildcon Construction & Infrastructure 2916.71 10.17 196.63 30-Apr-2018 103.90 0.00
533156 Vascon Engineers Construction & Infrastructure 243.33 12.77 195.85 23-Aug-2010 13.66 0.00
532356 Triveni Engg. & Inds Agriculture and allied activities 1490.15 6.81 195.70 17-Dec-2007 60.10 0.00
539336 Gujarat Gas Chemicals & Fertilizers 12243.02 23.13 195.00 03-Jun-2019 177.85 0.00
534690 Lakshmi Vilas Bank BFSI 639.76 0.00 194.70 06-Jul-2017 19.00 0.00
540975 Aster DM Healthcare - 5961.68 135.99 194.00 10-May-2018 118.00 0.00
532162 JK Paper Paper & Stationary 2201.31 4.60 193.95 21-Aug-2018 123.50 0.00
524370 Bodal Chemicals Chemicals & Fertilizers 871.60 6.53 193.60 13-Jul-2017 71.25 0.00
508989 Navneet Education Media 2284.13 11.50 193.60 13-Jun-2017 99.80 0.00
524000 Magma Fincorp BFSI 1416.83 6.12 193.50 22-May-2018 52.60 0.00
500049 Bharat Electronics Capital Goods & Industrial Consumables 28386.31 14.54 192.95 29-Nov-2017 116.50 0.00
530007 JK Tyres & Inds. Automobiles 1671.91 10.85 192.95 12-Feb-2018 67.90 0.00
532810 Power Finance Corp BFSI 25912.40 3.74 191.50 14-Oct-2010 98.15 0.00
523405 JM Financial BFSI 6080.92 59.13 190.95 16-Oct-2017 72.30 0.00
532418 Andhra Bank BFSI 4864.72 0.00 190.15 28-Oct-2010 16.30 0.00
542011 Garden Reach Ship - 2006.95 16.81 190.05 25-Sep-2019 175.20 0.00
532966 Titagarh Wagons Capital Goods & Industrial Consumables 453.75 0.00 189.50 01-Dec-2017 39.25 0.00
541983 Innovative Ideals - 99.35 22.47 187.00 19-Jun-2019 87.30 0.00
526235 Mercator Transport 22.08 0.00 184.95 03-Jan-2008 0.73 0.00
517300 Guj. Inds. Power Power 1051.95 5.16 184.70 04-Jan-2008 69.55 0.00
542066 Adani Gas - 16607.13 65.73 184.25 04-Jun-2019 151.00 0.00
532301 Tata Coffee Agriculture and allied activities 1432.53 19.66 183.45 29-Nov-2017 76.70 0.00
526642 Mirza International FMCG 657.47 16.33 183.00 11-Sep-2017 54.65 0.00
526650 Tourism Finance Corp BFSI 648.96 7.31 182.00 12-Jan-2018 80.40 0.00
502420 Orient Paper & Inds. Construction & Infrastructure 594.12 6.53 181.90 10-Jan-2018 28.00 0.00
542654 VR Films & Studios - 17.23 13.84 180.25 29-Jul-2019 125.55 0.00
531543 Jindal Worldwide Textiles & Apparels 1173.04 65.98 179.80 19-Mar-2018 58.50 0.00
532276 Syndicate Bank BFSI 6709.31 0.00 179.10 04-Jul-2014 25.00 0.00
501455 Greaves Cotton Capital Goods & Industrial Consumables 3128.29 18.66 178.00 04-May-2017 128.10 0.00
540750 Indian Energy Exch - 4395.99 27.01 178.00 09-Nov-2018 146.75 0.00
541195 Mishra Dhatu Nigam - 2472.89 17.57 177.00 20-Apr-2018 132.00 0.00
541301 Orient Electric - 3677.17 48.30 177.00 03-Sep-2018 173.30 0.00
540824 Astron Paper & Board - 473.83 19.11 176.60 10-Jan-2018 101.90 0.00
541545 Talwalkars Health. - 11.87 0.39 173.00 13-Aug-2018 3.83 0.00
542670 Artemis Electricals - 365.86 35.83 170.00 14-Oct-2019 148.10 0.00
533326 Texmaco Rail & Eng. Miscellaneous 1173.35 15.78 169.39 23-Feb-2015 43.85 0.00
500477 Ashok Leyland Automobiles 22750.34 13.20 167.50 08-May-2018 77.50 0.00
500460 Mukand Metals & Mining 441.89 0.00 167.19 02-Apr-1992 31.25 0.00
533655 Triveni Turbine Capital Goods & Industrial Consumables 3239.52 34.14 167.00 04-Jul-2017 100.20 0.00
500690 GSFC Chemicals & Fertilizers 3106.13 6.39 166.30 16-Jan-2018 77.95 0.00
532628 3I Infotech IT&ITES 357.28 2.25 164.50 17-May-2007 2.21 0.00
532482 Granules India Healthcare 2580.61 14.19 164.45 01-Dec-2015 101.50 0.00
532974 Aditya Birla Money BFSI 202.40 16.84 164.45 26-Jul-2017 35.95 0.00
509079 Gufic Biosciences Healthcare 558.43 22.43 164.35 09-May-2018 71.75 0.00
500850 Indian Hotel Travel & Hospitality 17797.25 58.76 164.10 26-Jun-2019 149.65 0.00
532179 Corporation Bank BFSI 8511.74 0.00 162.97 03-Nov-2010 14.20 0.00
523756 SREI Infra Fin BFSI 414.04 6.15 162.22 02-Jan-2008 8.23 0.00
500777 TN Petro Products Chemicals & Fertilizers 326.60 5.11 160.00 02-Apr-1992 36.30 0.00
522029 Windsor Machines Capital Goods & Industrial Consumables 111.68 0.00 159.90 09-May-2018 17.20 0.00
500338 Prism Johnson Construction & Infrastructure 3901.01 27.60 158.95 16-Jan-2018 77.50 0.00
500135 Essel Propack Miscellaneous 3680.78 61.30 158.50 20-Nov-2017 116.70 0.00
500400 Tata Power Power 16242.16 16.53 158.36 04-Jan-2008 60.05 0.00
533339 Zen Technologies IT&ITES 486.49 11.76 158.10 01-Jan-2018 63.05 0.00
500285 Spice Jet Transport 7166.63 0.00 156.90 03-Jun-2019 119.50 0.00
532834 Camlin Fine Sciences Chemicals & Fertilizers 700.24 99.58 154.70 05-Jan-2018 57.75 0.00
517146 Usha Martin Metals & Mining 873.09 4.08 154.40 04-Jan-2008 28.65 0.00
532660 Vivimed Labs Healthcare 111.93 20.11 153.30 21-Sep-2017 13.50 0.00
532505 UCO Bank BFSI 8724.20 0.00 152.35 22-Nov-2010 11.85 0.00
533171 United Bank BFSI 5414.95 0.00 152.20 01-Nov-2010 7.29 0.00
540575 Star Cement - 3961.71 17.35 151.35 09-Jan-2018 94.50 0.00
524230 RCF Chemicals & Fertilizers 2808.09 22.59 150.35 07-Jan-2008 50.90 0.00
522263 JMC Projects (India) Construction & Infrastructure 1853.67 12.27 150.00 27-May-2019 110.40 0.00
523630 National Fertilizers Chemicals & Fertilizers 1285.32 6.65 149.25 03-Feb-2010 26.20 0.00
500109 MRPL Oil and Gas 8587.73 0.00 149.00 04-Jan-2008 49.00 0.00
539126 MEP Infrastructure - 510.90 0.00 148.00 10-Jul-2017 27.85 0.00
532285 Geojit Finl. Service BFSI 637.45 39.87 147.00 11-Oct-2017 26.75 0.00
520057 JTEKT India Automobiles 2065.86 41.68 146.45 11-Sep-2018 84.50 0.00
534309 NBCC (India) - 6642.00 19.44 145.88 08-Nov-2017 36.90 0.00
511726 Vipul Construction & Infrastructure 368.95 0.00 145.12 14-Dec-2007 30.75 0.00
532698 Nitin Spinners Textiles & Apparels 295.72 4.97 145.00 08-May-2017 52.60 0.00
531213 Manappuram Finance BFSI 13058.96 15.55 144.95 27-Sep-2019 154.55 0.00
533096 Adani Power Power 24722.98 0.00 144.55 14-Sep-2010 64.10 0.00
526521 Sanghi Industries Construction & Infrastructure 1231.15 17.32 144.00 05-Jan-2018 49.05 0.00
532627 JP Power Ventures Power 695.54 0.00 144.00 04-Jan-2008 1.16 0.00
532839 Dish TV India Media 3065.74 0.00 142.80 30-May-2007 16.65 0.00
533482 Kridhan Infra Miscellaneous 58.00 0.00 142.00 05-Jan-2018 6.12 0.00
542248 Deccan Health Care - 138.28 9.55 141.80 24-Jan-2019 88.00 0.00
532234 National Aluminium Metals & Mining 8171.40 7.15 141.47 29-May-2008 43.80 0.00
542592 Humming Bird Edu. - 8.09 24.69 141.00 11-Apr-2019 132.00 0.00
540293 Pricol - 307.14 0.00 137.65 03-Jan-2018 32.40 0.00
540653 Sintex Plastics Tech - 124.94 0.00 136.50 08-Aug-2017 1.98 0.00
533148 JSW Energy Power 11255.37 39.16 136.30 06-Sep-2010 68.55 0.00
538635 Snowman Logistics - 638.28 0.00 134.70 18-Nov-2014 38.20 0.00
532754 GMR Infrastructure Construction & Infrastructure 11498.48 0.00 131.81 06-Dec-2007 19.05 0.00
532865 Meghmani Organics Chemicals & Fertilizers 1321.16 11.80 129.40 07-Nov-2017 51.95 0.00
500469 Federal Bank BFSI 16719.55 11.03 127.75 17-Oct-2017 84.00 0.00
500185 HCC Construction & Infrastructure 1207.40 0.00 125.11 02-Jan-2008 7.98 0.00
532670 Shree Renuka Sugar Agriculture and allied activities 1313.02 0.00 123.60 07-Jan-2010 6.85 0.00
531337 Jump Networks Media 541.79 0.00 123.50 18-Nov-2009 54.20 0.00
532822 Vodafone Idea Telecom 18361.91 0.00 123.16 17-Apr-2015 6.39 0.00
500245 Kirloskar Ferrous Capital Goods & Industrial Consumables 835.58 9.07 121.90 05-Jan-2018 60.70 0.00
500106 IFCI BFSI 1122.75 0.00 121.20 17-Dec-2007 6.62 0.00
521070 Alok Inds Textiles & Apparels 210.73 0.06 120.29 19-Dec-1994 1.53 0.00
542597 MSTC - 696.96 0.00 120.00 12-Apr-2019 99.00 0.00
533107 Reliance Naval Transport 172.60 0.00 119.95 30-Aug-2010 2.34 0.00
514162 Welspun India Textiles & Apparels 5204.48 24.93 119.90 14-Jun-2016 51.80 0.00
541973 MAC Hotels - 22.80 16.69 119.75 02-Aug-2019 76.00 0.00
519602 Kellton Tech Solut. IT&ITES 152.77 18.80 118.40 08-Mar-2016 15.85 0.00
542651 KPIT Technologies - 2661.94 35.76 118.20 25-Apr-2019 97.10 0.00
531717 Vidhi Specialty Food Chemicals & Fertilizers 305.41 10.53 115.90 20-Dec-2017 61.15 0.00
524404 Marksans Pharma Healthcare 599.24 16.93 115.00 10-Aug-2015 14.64 0.00
540709 Reliance Home Financ - 165.89 2.42 115.00 26-Sep-2017 3.42 0.00
520008 Rico Auto Inds Automobiles 586.46 14.16 114.40 22-Sep-2005 43.35 0.00
532783 LT Foods FMCG 767.63 12.94 109.90 09-Jan-2018 24.00 0.00
532659 IDFC BFSI 5275.96 35.00 109.75 03-Jan-2008 33.05 0.00
521064 Trident Textiles & Apparels 3075.41 7.04 109.50 20-Sep-2017 60.35 0.00
539940 Max Ventures & Ind - 549.76 47.64 109.45 12-Apr-2017 37.50 0.00
532864 Nelcast Capital Goods & Industrial Consumables 333.21 9.80 109.40 30-Nov-2017 38.30 0.00
532776 Shivam Autotech Automobiles 227.00 0.00 108.15 23-Oct-2017 22.70 0.00
500449 Hind Organic Chem Chemicals & Fertilizers 103.45 0.00 107.70 02-Jan-2008 15.40 0.00
532775 GTL Infrastructure Telecom 566.68 0.00 106.50 02-Jan-2008 0.46 0.00
533333 Fineotex Chemical Chemicals & Fertilizers 298.84 16.35 106.05 04-Jan-2018 26.85 0.00
530343 Genus Power Infra Capital Goods & Industrial Consumables 563.62 7.21 105.00 17-Jan-2008 21.90 0.00
520051 Jamna Auto Inds. Automobiles 1625.73 13.60 103.20 02-May-2018 40.80 0.00
540530 Housing & Urban Dev. - 6996.64 5.92 102.35 14-Jul-2017 34.95 0.00
500128 Electrost Castings Capital Goods & Industrial Consumables 580.59 0.00 101.50 03-Jan-2008 13.41 0.00
500404 Sunflag Iron & Steel Metals & Mining 455.05 6.14 100.00 01-Mar-2018 25.25 0.00
533207 Jaypee Infratech Construction & Infrastructure 169.45 0.00 100.00 20-Sep-2010 1.22 0.00
570004 Jain Irrigation(DVR) - - - 99.95 05-Jan-2018 8.90 0.00
526173 Andrew Yule Diversified 653.73 55.34 99.70 20-Jan-2010 13.37 0.00
500012 Andhra Petrochem Chemicals & Fertilizers 329.69 6.31 99.40 17-Oct-2018 38.80 0.00
532646 Uniply Inds Construction & Infrastructure 751.90 33.92 98.30 25-Jun-2018 44.85 0.00
520059 Munjal Auto Inds Automobiles 392.50 13.63 97.60 08-Jan-2018 39.25 0.00
532525 Bank of Maharashtra BFSI 5678.51 0.00 96.50 07-Jan-2008 9.75 0.00
507753 TGV SRACC Chemicals & Fertilizers 200.06 2.54 95.00 13-Apr-1992 20.70 0.00
542285 Axita Cotton - 58.97 127.80 94.50 13-Jun-2019 90.00 0.00
532708 GVK Power & Infra Power 511.66 4.32 93.50 06-Dec-2007 3.24 0.00
532809 Firstsource Solution IT&ITES 3494.53 17.43 93.45 15-May-2007 50.40 0.00
541450 Adani Green Energy - 14029.21 0.00 92.85 17-Oct-2019 89.70 0.00
505526 Dolat Investment BFSI 1122.00 20.94 92.25 17-Jan-2019 63.75 0.00
532794 Zee Media Corpn. Media 263.17 0.00 92.00 01-Jan-2008 5.59 0.00
540366 Music Broadcast - 897.40 15.87 91.60 09-Jan-2018 32.45 0.00
541233 Lemon Tree Hotels - 4484.11 73.04 91.00 23-Apr-2018 56.60 0.00
501150 Centrun Capital BFSI 1002.64 0.00 90.70 22-Sep-2017 24.10 0.00
542667 White Organic Retail - 39.81 22.19 90.60 30-May-2019 73.00 0.00
542019 Shubham Polyspin - 49.59 67.04 90.50 10-Oct-2019 90.00 0.00
500193 Hotel Leela Venture Travel & Hospitality 558.04 0.00 89.71 07-Apr-2006 8.85 0.00
542851 Gensol Engineering - 69.35 15.93 89.50 15-Oct-2019 84.55 0.00
531082 Alankit Consumer Durables 276.62 20.05 88.65 05-Jan-2018 19.35 0.00
505710 Grauer & Weil (I) Chemicals & Fertilizers 1017.91 17.13 85.50 05-Jan-2018 44.90 0.00
542013 Dolfin Rubbers - 26.40 14.14 85.10 05-Feb-2019 35.10 0.00
539437 IDFC First Bank - 19011.49 0.00 83.45 28-Sep-2016 39.75 0.00
542155 Diksha Greens - 19.19 117.02 83.00 14-Jan-2019 19.45 0.00
542694 Parshva Enterprises - 24.83 82.66 82.50 24-Sep-2019 82.50 0.00
542323 KPI Globa Infrastrue - 78.59 8.83 82.45 22-Jan-2019 43.50 0.00
533169 Man InfraConstruct Construction & Infrastructure 540.79 5.71 81.69 22-Mar-2010 21.85 0.00
532610 Dwarikesh Sugar Inds Agriculture and allied activities 453.81 5.38 80.50 11-Oct-2017 24.10 0.00
542383 Ritco Logistics - 137.07 11.28 80.00 14-Jun-2019 56.00 0.00
513228 Pennar Industries Metals & Mining 409.84 6.55 80.00 03-Apr-1992 26.90 0.00
505141 Scooters India Automobiles 236.07 0.00 79.70 16-Jan-2018 27.05 0.00
533400 Future Consumer BFSI 4716.19 76.83 79.45 27-Dec-2017 24.55 0.00
534675 Prozone Intu Propert - 229.67 75.28 78.35 12-Dec-2017 15.05 0.00
533162 Hathway Cable & Data Telecom 3947.33 16.32 77.12 19-Nov-2014 22.30 0.00
517271 HBL Power Sys Automobiles 465.69 17.69 76.40 09-Jan-2018 16.80 0.00
524663 Bharat Immunological Healthcare 28.24 0.00 74.30 08-Jan-2008 6.54 0.00
519260 Sanwaria Consumer FMCG 114.83 0.68 74.17 08-Apr-2011 1.56 0.00
505075 Setco Automotive Automobiles 201.99 5.68 74.15 12-Jan-2018 15.10 0.00
533287 Zee Learn Miscellaneous 611.42 9.29 73.95 20-Dec-2010 18.75 0.00
533344 PTC India Fin. Serv BFSI 832.40 5.79 73.15 15-Jan-2015 12.96 0.00
532413 Cerebra Integ. Tech IT&ITES 266.00 0.00 73.00 26-Apr-2018 21.95 0.00
542683 Suich Industries - 24.85 4.00 71.90 13-Jun-2019 16.30 0.00
526227 Filatex India Textiles & Apparels 829.31 9.79 66.45 27-Nov-2018 37.75 0.00
532366 PNB Gilts BFSI 509.43 3.59 64.80 07-Feb-2017 28.30 0.00
500279 MIRC Electronics Consumer Durables 189.61 0.00 64.70 20-Dec-2017 8.21 0.00
542012 A-1 Acid - 60.00 14.34 64.00 28-Jun-2019 60.00 0.00
542678 Cian Healthcare - 43.80 57.86 62.90 23-May-2019 18.75 0.00
532649 Nectar Lifesciences Healthcare 275.62 5.79 60.90 08-Dec-2015 12.29 0.00
542850 Goblin India - 62.72 30.34 59.40 16-Oct-2019 60.05 0.00
542653 Jinaams Dress - 58.49 7.47 59.00 25-Apr-2019 26.25 0.00
542579 Ashapuri Gold - 33.96 88.99 58.50 05-Jul-2019 15.95 0.00
542724 Earum Pharmaceutical - 31.46 18.93 58.25 09-Sep-2019 51.00 0.00
526829 Confidence Petroleum Chemicals & Fertilizers 747.57 12.46 57.00 07-Aug-2018 27.30 0.00
542025 Sun Retail - 24.25 0.00 57.00 14-Dec-2018 25.00 0.00
500268 Manali Petro Chemicals & Fertilizers 307.02 5.08 55.75 11-Jun-2018 17.85 0.00
500117 DCW Chemicals & Fertilizers 382.26 61.48 55.35 30-Oct-2017 15.05 0.00
524013 Hind Fluorocarbons Chemicals & Fertilizers 18.48 67.70 55.00 02-Apr-1992 9.43 0.00
542046 Vivid Mercantile - 11.78 0.00 54.00 23-Oct-2018 20.30 37.16
542232 Shankar Lal Rampal - 25.19 16.80 52.45 01-Jan-2019 42.00 0.00
542721 Anand Rayons - 48.10 22.53 51.00 25-Sep-2019 32.10 0.00
542666 GKP Printing & Pack - - - 50.00 27-May-2019 27.55 0.00
530961 Vikas EcoTech Miscellaneous 90.13 7.28 48.50 04-Jan-2018 3.22 0.00
542771 Novateor Research - 22.96 105.09 48.40 17-Oct-2019 47.50 0.00
541945 Ranjeet Mechatronics - 15.84 13.29 47.90 16-Oct-2018 24.00 0.00
500102 Ballarpur Inds. Paper & Stationary 65.97 0.00 47.27 07-Aug-1995 0.51 0.00
533122 RattanIndia Power Power 395.69 0.00 45.50 30-Oct-2009 1.34 0.00
542057 BCPL Railway Infra. - 63.47 9.01 45.00 01-Jul-2019 37.95 0.00
542034 SM Gold - 20.41 978.41 44.80 16-May-2019 30.50 0.00
542628 Northern Spirits - 39.16 3.89 43.70 04-Apr-2019 24.40 0.00
532713 Sakuma Exports Miscellaneous 158.45 5.26 42.95 22-Jan-2019 7.43 0.00
532323 Shiva Cement Construction & Infrastructure 193.44 0.00 41.40 25-Oct-2017 9.92 0.00
542459 Kranti Industries - 26.23 12.96 41.00 20-May-2019 29.80 0.00
533206 SJVN Power 10060.28 6.75 40.15 05-Jan-2018 25.60 0.00
533098 NHPC Power 24007.63 13.56 39.75 01-Sep-2009 23.90 0.00
542503 Mahip Industries - 12.54 2.49 39.30 02-Jul-2019 6.52 0.00
542801 Misquita Engineering - 10.48 26.81 39.00 16-Oct-2019 38.90 0.00
542580 Aartech Solonics - 24.07 14.17 36.40 30-Sep-2019 34.10 0.00
542437 Anmol India - 28.03 7.78 35.90 25-Feb-2019 27.00 0.00
532218 South Indian Bank BFSI 1865.82 5.98 34.75 09-Jan-2018 10.31 0.00
542727 City Pulse Multiplex - 9.22 15.61 32.00 16-Aug-2019 27.80 0.00
542145 Roni Households - 13.01 39.28 30.20 11-Jul-2019 30.00 0.00
542649 Rail Vikas Nigam - 4951.92 8.16 29.85 28-May-2019 23.75 0.00
530377 Nila Infrastructures Construction & Infrastructure 181.98 8.51 29.15 27-Dec-2017 4.62 0.00
542446 Jonjua Overseas - 12.91 204.85 26.20 16-Oct-2019 26.20 0.00
542725 SBC Exports - 27.20 20.37 26.10 15-Oct-2019 25.70 0.00
542599 Roopshri Resorts - 11.54 0.00 24.00 17-Oct-2019 24.00 0.00
542802 Galactico Corp. Serv - 13.21 17.83 23.20 09-Oct-2019 23.05 0.00
542728 SK International - 12.61 121.42 20.00 15-Jul-2019 17.20 0.00
542020 AKI India - 11.33 22.81 13.00 30-Oct-2018 11.00 0.00
542146 Shree Krishna Infra - 1.86 44.29 12.35 03-Dec-2018 6.20 0.00
542477 Gleam Fabmat - - - 9.00 05-Mar-2019 3.06 0.00
Return to Top
Puchho Befikar