ALL Time High Stocks


     Maximize Portfolio returns, adding Quality Large, Mid & Small Cap Companies to your portfolio
using Core & Booster Plans
Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code		 BSE
Code		 Company Name Sector Market
Cap  		 Current
PE    		 High 
Price 		 High     
Price Date		 Current
Price  		 (%)     
Change  
500290 MRF Automobiles 27139.18 19.46 81423.00 30-Apr-2018 61488.50 -3.91
517174 Honeywell Automation Capital Goods & Industrial Consumables 28055.17 59.17 39499.50 12-Feb-2020 30607.50 -3.54
532827 Page Industries Textiles & Apparels 21202.96 61.78 36335.95 28-Aug-2018 18955.25 -0.29
505200 Eicher Motors Automobiles 59171.73 31.08 33483.95 08-Sep-2017 20129.65 -7.11
500530 Bosch Automobiles 42482.64 232.42 27989.25 20-Mar-2015 13712.75 -4.80
523395 3M India Consumer Durables 24593.00 112.31 26679.25 03-Sep-2018 20892.90 -4.30
500387 Shree Cement Construction & Infrastructure 76687.28 48.60 25341.20 07-Feb-2020 21450.60 0.92
500488 Abbott India Healthcare 35423.01 53.97 18569.00 04-May-2020 16460.80 -1.26
500790 Nestle FMCG 158874.78 76.37 18301.00 17-Apr-2020 16355.85 -0.74
519091 Tasty Bite Eatables FMCG 3194.67 92.36 13747.10 07-Jul-2020 12268.00 -1.46
500459 P&G Hygiene FMCG 32936.61 77.56 12699.90 30-Oct-2019 10052.40 -0.93
532978 Bajaj Finserv BFSI 101035.47 151.38 10297.00 18-Dec-2019 6247.60 -1.60
532500 Maruti Suzuki Automobiles 203310.45 51.27 10000.00 20-Dec-2017 6587.40 -2.12
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 3349.65 284.83 9380.00 09-May-2018 3051.00 -2.69
500674 Sanofi India Healthcare 18853.67 42.42 8528.45 17-Apr-2020 8325.80 1.70
540699 Dixon Technologies IT&ITES 9372.22 101.91 8485.95 11-Aug-2020 7922.80 -2.19
533023 Wabco India Automobiles 13280.15 182.70 8480.00 24-Jan-2018 7005.05 0.05
507815 Gillette India FMCG 16381.73 70.91 8200.00 29-Oct-2019 5052.55 0.50
526612 Blue Dart Express Miscellaneous 4609.74 0.00 7900.00 23-Oct-2015 1910.80 -1.64
517506 TTK Prestige Consumer Durables 7506.71 45.18 7741.67 06-Mar-2019 5388.55 -0.30
505255 GMM Pfaudler Capital Goods & Industrial Consumables 8522.22 133.50 6913.85 12-Aug-2020 5778.95 -0.88
506285 Bayer CropScience Chemicals & Fertilizers 27186.60 46.01 6449.00 07-Aug-2020 6069.60 0.34
505790 Schaeffler India Capital Goods & Industrial Consumables 10962.36 51.02 5960.00 28-Dec-2017 3496.80 -0.28
523204 Aban Offshore Oil and Gas 167.22 0.00 5555.00 20-Nov-2007 29.30 2.27
508486 Hawkins Cookers Consumer Durables 2528.16 38.76 5539.95 14-Feb-2020 4754.40 -0.56
500298 National Peroxide Chemicals & Fertilizers 1055.12 60.76 5539.00 03-Sep-2018 1824.05 -0.65
500027 Atul Chemicals & Fertilizers 15615.12 24.89 5447.25 03-Mar-2020 5231.10 -0.63
500680 Pfizer Healthcare 20743.39 39.83 5172.95 28-Apr-2020 4486.30 -1.06
500126 Procter&Gamble Healt Healthcare 7775.07 47.26 5120.80 29-Jul-2019 4684.05 0.00
509631 HEG Capital Goods & Industrial Consumables 3050.01 0.00 4950.00 16-Oct-2018 776.40 -1.75
500266 Maharashtra Scooters BFSI 3426.97 19.07 4948.00 11-Nov-2019 2981.00 -0.59
500034 Bajaj Finance BFSI 206015.56 44.54 4923.20 20-Feb-2020 3330.90 -2.57
532538 Ultratech Cement Construction & Infrastructure 116819.96 23.39 4903.90 27-May-2019 4010.05 -0.92
509966 VST Industries FMCG 5286.54 17.38 4856.45 22-Jan-2020 3401.95 -0.63
500033 Force Motors Automobiles 1268.02 0.00 4839.00 27-Oct-2016 951.25 -1.15
500124 Dr. Reddys Lab Healthcare 74874.45 22.42 4754.30 10-Aug-2020 4520.55 0.36
523261 Venkys India FMCG 1933.35 0.00 4711.25 09-Apr-2018 1350.30 -1.61
532466 Oracle Finl. Service IT&ITES 26135.35 15.45 4655.00 17-Sep-2018 3018.00 -0.73
509243 TVS Srichakra Automobiles 1125.93 13.34 4304.05 02-May-2017 1441.05 -2.00
503806 SRF Textiles & Apparels 24182.62 31.97 4303.80 11-Aug-2020 4173.50 -0.80
532443 Cera Sanitaryware Construction & Infrastructure 3086.23 30.93 4300.00 04-Dec-2017 2378.70 0.24
500182 Hero MotoCorp Automobiles 56152.20 15.46 4200.00 23-Aug-2017 2805.45 -0.21
503960 Bharat Bijlee Capital Goods & Industrial Consumables 430.65 9.44 4068.00 07-Jan-2008 884.10 16.02
500825 Britannia Inds FMCG 91662.30 52.38 4015.00 21-Jul-2020 3801.80 -0.16
500490 Bajaj Hold & Invest BFSI 29917.92 16.20 3949.35 05-Feb-2020 2604.95 -3.10
541729 HDFC Asset Mngt. Co BFSI 49580.90 38.95 3844.00 22-Nov-2019 2345.55 0.69
506820 Astrazeneca Pharma I Healthcare 8377.62 120.84 3700.00 30-Jun-2020 3322.35 -0.86
532777 Info Edge IT&ITES 42079.80 204.60 3575.25 10-Aug-2020 3245.95 -0.81
500730 NOCIL Chemicals & Fertilizers 1943.37 14.84 3500.00 02-Apr-1992 112.95 -3.71
532977 Bajaj Auto Automobiles 87304.92 19.39 3472.60 02-Feb-2018 2987.75 -0.97
532430 BF Utilities Power 949.22 376.98 3395.00 27-Nov-2006 243.95 -3.19
523398 Johnson Controls Consumer Durables 5508.06 0.00 3375.00 04-Mar-2020 2025.60 0.00
539658 TeamLease Services Miscellaneous 3691.62 95.14 3338.85 18-Jun-2018 2115.50 -2.03
532642 JSW Holdings Metals & Mining 2223.87 21.55 3322.45 08-Jan-2008 2019.35 0.79
534976 V-Mart Retail - 3245.87 0.00 3298.00 30-Aug-2018 1769.90 -0.93
532488 Divis Lab Healthcare 82939.02 51.91 3228.05 10-Aug-2020 3093.00 -1.00
500302 Piramal Enterprises Healthcare 33069.55 156.98 3224.09 31-Aug-2018 1431.40 -2.38
523445 Reliance Indl. Infra Construction & Infrastructure 620.53 79.37 3202.25 31-Oct-2007 408.60 -0.57
542726 Indiamart Intermesh Miscellaneous 8584.53 45.28 3146.80 07-Aug-2020 2919.75 -1.56
517562 Trigyn Technologies IT&ITES 123.30 19.86 3101.95 08-Mar-2000 40.15 0.25
539523 Alkem Laboratories Healthcare 34753.96 23.48 3089.55 07-Aug-2020 2931.25 0.84
531266 VST Tillers Tractors Automobiles 1432.30 60.87 3085.00 24-Apr-2018 1591.55 -4.00
526881 63 Moons Tech. IT&ITES 370.70 0.00 3048.00 29-Jun-2007 84.10 4.54
500420 Torrent Pharma Healthcare 47322.60 46.67 3040.00 11-Aug-2020 2839.00 1.51
500111 Reliance Capital BFSI 283.29 0.00 2925.00 15-Jan-2008 10.67 -4.82
506767 Alkyl Amines Chem Chemicals & Fertilizers 5765.45 26.78 2833.00 10-Jul-2020 2829.85 0.11
505800 Rane Holdings BFSI 665.85 13.10 2799.00 13-Apr-2018 456.35 -2.14
532498 Shriram City Union BFSI 4729.11 5.03 2650.00 30-Oct-2016 787.35 9.89
500390 Reliance Infra Power 806.06 1.20 2631.70 10-Jan-2008 30.65 0.00
500696 Hindustan Unilever FMCG 516595.56 75.26 2614.00 08-Apr-2020 2174.00 -1.12
509675 HIL Construction & Infrastructure 1197.76 14.84 2600.00 10-Sep-2018 1557.15 -2.59
533758 APL Apollo Tubes Metals & Mining 5253.95 45.68 2587.00 22-Jan-2018 2188.60 3.60
517206 Lumax Industries Automobiles 1331.26 18.41 2585.00 07-May-2018 1391.25 -2.31
500238 Whirlpool Of India Consumer Durables 25688.37 85.08 2570.00 20-Jan-2020 2023.60 -0.06
540376 Avenue Supermarts FMCG 143009.22 134.39 2559.00 13-Feb-2020 2178.15 -1.34
500183 HFCL Telecom 2055.00 10.08 2552.90 08-Mar-2000 15.40 -3.75
524348 Aarti Drugs Healthcare 4985.38 26.64 2550.00 07-Aug-2020 2113.45 -1.22
541557 Fine Organic Inds. Chemicals & Fertilizers 6946.63 44.07 2548.30 11-Feb-2020 2276.40 0.47
500407 Swaraj Engines Automobiles 1867.59 30.14 2545.00 21-Jun-2017 1550.35 0.73
540005 L&T Infotech IT&ITES 43167.27 27.54 2530.00 11-Aug-2020 2437.70 -1.52
500710 Akzo Nobel India Consumer Durables 9142.67 57.13 2515.00 02-Mar-2020 2003.55 -0.20
500010 HDFC BFSI 323361.53 18.35 2499.65 14-Jan-2020 1791.95 -0.73
500092 CRISIL Miscellaneous 12671.50 45.02 2490.00 05-Oct-2016 1723.55 -1.36
500042 BASF India Chemicals & Fertilizers 5599.86 0.00 2430.00 08-Jan-2018 1282.60 -0.86
540425 Shankara Bldg. Prod - 807.15 29.59 2365.00 05-Dec-2017 348.35 -1.39
532540 TCS IT&ITES 846350.38 27.62 2357.15 30-Jul-2020 2242.45 -0.58
500472 SKF India Capital Goods & Industrial Consumables 7449.56 35.32 2313.00 16-Jan-2020 1506.00 -0.06
542752 Affle (India) - 5478.79 181.27 2296.00 19-Feb-2020 2101.25 -2.22
523385 Nilkamal Chemicals & Fertilizers 1846.81 15.14 2274.85 11-May-2017 1238.75 0.09
532189 Ind Tourism Dev Corp Travel & Hospitality 2001.00 76.62 2217.55 28-Jan-2013 228.10 -2.23
517385 Symphony Consumer Durables 5891.78 36.59 2212.75 11-Jan-2018 832.90 -1.10
500325 Reliance Industries Oil and Gas 1435105.88 45.39 2198.70 27-Jul-2020 2114.10 -0.39
532504 Navin Fluorine Intl Chemicals & Fertilizers 9749.90 23.67 2195.70 11-Aug-2020 1968.85 -0.07
524494 Ipca Laboratories Healthcare 25135.86 25.81 2175.00 10-Aug-2020 2013.20 1.20
532300 Wockhardt Healthcare 3461.58 0.00 2166.05 12-Mar-2013 322.60 3.20
523642 PI Industries Chemicals & Fertilizers 28884.72 61.02 2154.35 07-Aug-2020 1938.35 1.81
532331 Ajanta Pharma Healthcare 14100.11 32.55 2150.00 28-Oct-2016 1629.30 0.83
500257 Lupin Healthcare 42160.21 65.34 2127.00 06-Oct-2015 1018.85 9.51
501425 Bombay Burmah Trdg. Agriculture and allied activities 10244.96 340.56 2113.85 24-Aug-2018 1449.85 -1.26
542650 Metropolis Health. Healthcare 8613.10 89.79 2110.00 03-Mar-2020 1670.70 -1.21
539542 Lux Industries - 3608.91 28.64 2089.95 10-May-2018 1377.90 -3.58
532689 PVR Media 6922.01 229.51 2082.75 20-Feb-2020 1243.05 -0.92
532541 NIIT Tech IT&ITES 12048.18 28.73 2079.35 11-Aug-2020 1976.60 -0.62
541988 Aavas Financiers BFSI 11033.16 43.46 2078.30 07-Jan-2020 1395.15 -0.96
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 835.90 7.19 2047.95 28-Nov-2018 698.90 -0.91
524669 Hester Biosciences Healthcare 1288.79 44.37 2044.40 24-Sep-2019 1465.35 -3.28
532187 Indusind Bank BFSI 35971.80 10.44 2037.90 03-Aug-2018 507.35 -2.18
506687 Transpek Industry Chemicals & Fertilizers 861.32 11.74 2032.00 02-Mar-2020 1520.40 -1.40
500878 CEAT Automobiles 3604.91 21.31 2030.00 10-Jan-2018 879.00 -1.37
509557 Garware Tech. Fibres Textiles & Apparels 4083.41 22.94 2030.00 11-Aug-2020 1848.30 -0.95
539524 Dr Lal Pathlabs Healthcare 15475.89 79.49 2029.85 21-Jul-2020 1859.75 0.16
532683 AIA Engineering Capital Goods & Industrial Consumables 15782.16 18.04 2026.00 11-Mar-2019 1702.60 1.75
532156 Vaibhav Global Consumer Durables 5803.28 48.89 1999.00 12-Aug-2020 1698.55 -5.20
542830 IRCTC Travel & Hospitality 22134.40 41.88 1995.00 25-Feb-2020 1368.15 -1.10
533155 Jubilant FoodWorks FMCG 24983.06 90.70 1973.05 03-Feb-2020 1869.45 -1.25
500048 BEML Capital Goods & Industrial Consumables 2975.92 91.62 1947.45 19-Sep-2017 699.25 -2.15
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1144.85 12.81 1940.00 13-Nov-2007 1096.70 -3.08
500660 Glaxosmithkline Phar Healthcare 25810.70 239.99 1925.00 31-Mar-2016 1520.65 -0.19
500820 Asian Paints Consumer Durables 172861.83 76.71 1915.90 09-Mar-2020 1801.60 -0.03
539448 Interglobe Aviation Travel & Hospitality 44694.09 0.00 1911.00 23-Sep-2019 1138.85 -1.95
500650 Excel Industries Chemicals & Fertilizers 1033.00 11.05 1906.95 17-Sep-2018 756.30 -7.96
513377 MMTC Miscellaneous 2895.00 0.00 1897.72 12-Nov-2007 18.85 -2.33
500043 Bata india FMCG 15880.22 126.98 1897.00 07-Feb-2020 1234.45 -0.09
535648 Just Dial - 2494.51 8.36 1894.70 05-Aug-2014 387.70 0.88
500410 ACC Construction & Infrastructure 26175.67 22.62 1869.00 13-Sep-2017 1384.70 -0.66
532268 Accelya Solutions IT&ITES 1515.31 13.51 1864.00 06-Feb-2017 1011.80 -0.33
531335 Zydus Wellness FMCG 9368.69 0.00 1858.85 18-Sep-2019 1616.55 -0.50
531978 Ambika Cotton Mills Textiles & Apparels 386.49 7.40 1857.00 04-Jan-2018 672.30 -0.41
540115 L&T Technology Serv. IT&ITES 16674.36 23.62 1852.50 03-Sep-2018 1563.00 -2.01
540203 Sheela Foam Consumer Durables 6646.66 40.16 1850.00 29-Nov-2017 1360.95 -0.11
534091 Multi Commodity Exch Miscellaneous 8588.64 39.33 1838.50 05-Aug-2020 1658.75 -1.51
505010 Auto.Axle Automobiles 968.60 0.00 1826.40 29-Jan-2018 610.05 -4.82
508869 Apollo Hospital Ent. Healthcare 24033.18 51.11 1814.00 20-Feb-2020 1707.45 -1.16
534804 Care Ratings BFSI 1206.14 14.98 1808.00 10-Apr-2015 405.55 -0.94
540902 Amber Enterprises Consumer Durables 5295.44 104.63 1801.00 07-Aug-2020 1736.25 3.11
540935 Galaxy Surfactants Chemicals & Fertilizers 6690.84 37.31 1790.00 12-Aug-2020 1814.55 -3.85
532927 eClerx Services IT&ITES 2164.90 15.48 1775.00 30-Aug-2016 675.60 8.88
522064 Honda India Power Capital Goods & Industrial Consumables 1048.69 25.06 1750.00 07-Nov-2016 1035.80 0.18
500002 ABB India Capital Goods & Industrial Consumables 19724.43 87.19 1744.40 02-Feb-2018 947.70 1.82
500247 Kotak Mahindra Bank BFSI 264453.91 45.35 1739.95 19-Feb-2020 1308.10 -2.11
500133 Esab india Capital Goods & Industrial Consumables 2147.48 34.72 1727.00 14-Feb-2020 1368.00 -1.94
500550 Siemens Capital Goods & Industrial Consumables 41938.50 55.12 1716.55 23-Oct-2019 1211.40 2.87
540173 PNB Housing Finance BFSI 3875.87 6.76 1715.30 30-Aug-2017 238.85 3.65
500331 Pidilite Inds. FMCG 70131.94 80.54 1709.85 11-Mar-2020 1371.00 -0.67
532163 Saregama India Media 823.03 12.46 1701.52 03-Mar-2000 466.15 -1.30
504112 NELCO Telecom 496.53 36.30 1700.00 24-Mar-1992 213.30 -1.98
524558 Neuland Laboratories Healthcare 1010.93 39.92 1680.00 05-Apr-2017 806.60 2.37
505192 SML Isuzu Automobiles 615.62 0.00 1670.00 08-Apr-2015 402.10 -5.48
500163 Godfrey Phillips FMCG 4972.44 12.82 1660.25 03-Dec-2015 938.00 -1.92
542772 IIFL Wealth Mgment. BFSI 9477.98 37.90 1658.55 19-Feb-2020 1071.85 -1.37
500830 Colgate Palmol. (I) FMCG 39057.14 46.19 1641.00 08-Nov-2019 1412.20 -1.66
511218 Shriram Trans. Fin BFSI 17780.10 7.11 1627.70 27-Apr-2018 686.45 -2.30
532644 JK Cement Construction & Infrastructure 11657.85 29.12 1613.00 07-Aug-2020 1506.70 -0.14
500510 Larsen & Toubro Construction & Infrastructure 139076.67 26.11 1606.70 28-May-2019 982.15 -0.85
506579 Oriental Carbon&Chem Chemicals & Fertilizers 795.91 15.86 1589.00 04-Jan-2018 791.05 -0.71
532892 Motilal Oswal Fin BFSI 9802.81 43.81 1585.00 09-Jan-2018 665.95 0.53
540153 Endurance Tech Automobiles 13467.76 31.49 1579.00 06-Aug-2018 961.50 0.42
502986 Vardhman Textiles Textiles & Apparels 4098.79 10.69 1565.10 03-Jan-2018 698.95 -1.92
505726 IFB Industries Consumer Durables 1705.64 60.94 1542.90 11-Jan-2018 419.55 -0.33
539276 Kaya Retail 305.77 0.00 1540.00 14-Aug-2015 238.05 1.71
523704 Mastek IT&ITES 1713.72 76.30 1537.25 23-Feb-2000 671.95 -4.05
532768 Fiem Inds Automobiles 648.78 8.22 1509.95 19-Oct-2016 495.60 0.53
532478 United Breweries FMCG 26129.84 61.16 1493.75 21-Jan-2019 964.60 -2.39
500408 Tata Elxsi IT&ITES 6344.72 22.97 1491.75 26-Jul-2018 1020.05 0.12
509930 Supreme Industries Agriculture and allied activities 15466.16 33.23 1489.95 22-Jan-2018 1211.30 -0.51
513262 Steel Strips Wheels Automobiles 687.12 29.30 1473.70 24-Apr-2018 432.70 -1.83
500040 Century Textile &Ind Construction & Infrastructure 3534.61 9.74 1471.85 09-Jan-2018 311.60 -1.53
504918 Sandur Manganese Metals & Mining 608.44 4.13 1469.50 16-Jan-2018 659.25 -2.46
502355 Balkrishna Inds. Automobiles 26772.50 28.33 1467.40 29-Aug-2018 1314.40 -5.09
540724 Prataap Snacks - 1367.19 44.29 1450.00 10-Apr-2018 561.80 -3.63
512237 Jai Corp Chemicals & Fertilizers 1623.89 40.06 1450.00 10-Jan-2008 91.40 0.44
532987 Rane Brake Lining Automobiles 436.99 12.73 1447.00 16-Jun-2017 540.50 -2.10
540716 ICICI Lombard Gen. BFSI 61984.65 48.35 1439.90 26-Dec-2019 1310.35 -3.92
535789 Indiabulls Housing BFSI 9090.23 4.21 1439.40 29-Jan-2018 204.85 -3.65
500672 Novartis Healthcare 1569.35 114.72 1436.35 06-Dec-1999 652.80 2.71
532531 Strides Pharma Scien Healthcare 5017.67 55.03 1412.45 23-Nov-2015 556.50 -0.63
533398 Muthoot Finance BFSI 47210.95 15.64 1405.00 28-Jul-2020 1212.70 3.02
542759 Spandana Sphoorty BFSI 4015.54 11.93 1400.00 08-Nov-2019 626.15 1.55
500114 Titan Co Consumer Durables 97443.41 111.12 1389.85 25-Oct-2019 1102.30 0.43
520111 Ratnamani Metals Metals & Mining 5330.03 18.10 1383.50 02-Mar-2020 1126.05 -1.28
500411 Thermax Capital Goods & Industrial Consumables 8945.06 65.81 1375.00 09-Jan-2018 749.10 -0.21
523618 Dredging Corp Transport 744.94 135.12 1356.10 15-Nov-2007 260.65 -2.03
532725 Solar Industries Chemicals & Fertilizers 9216.86 43.19 1350.00 01-Feb-2020 1032.70 1.39
539957 Mahanagar Gas Oil and Gas 9717.26 14.54 1345.00 03-Nov-2017 971.10 -1.29
500300 Grasim Industries Construction & Infrastructure 41566.79 32.73 1331.75 17-Jul-2017 628.90 -0.47
500180 HDFC Bank BFSI 582340.69 21.29 1304.10 19-Dec-2019 1034.45 -2.31
511766 Muthoot Capital Serv BFSI 595.40 9.96 1300.00 31-Jul-2018 366.85 1.34
539978 Quess Corp Miscellaneous 5432.34 0.00 1300.00 13-Jun-2018 365.45 -0.68
500335 Birla Corporation Construction & Infrastructure 4683.08 19.38 1290.00 08-Jan-2018 602.15 -0.99
533121 Expleo Solutions IT&ITES 373.19 10.68 1290.00 08-Jan-2016 378.45 3.97
526299 Mphasis IT&ITES 22372.60 18.65 1278.00 03-Sep-2018 1195.15 -0.34
505890 Kennametal India Capital Goods & Industrial Consumables 1825.07 31.09 1275.00 25-Apr-2019 812.90 -2.11
540749 MAS Financial Serv - 3614.25 20.88 1269.00 13-Feb-2020 650.45 -1.63
532830 Astral Poly Technik Construction & Infrastructure 16134.66 88.07 1265.20 20-Sep-2019 1045.40 -2.38
532296 Glenmark Pharma Healthcare 13108.12 9.68 1261.95 21-Aug-2015 475.40 2.34
524200 Vinati Organics Chemicals & Fertilizers 10083.95 31.14 1255.50 23-Sep-2019 997.45 1.67
540047 Dilip Buildcon Construction & Infrastructure 4806.77 11.31 1248.35 15-May-2018 350.55 -0.26
522108 Yuken India Capital Goods & Industrial Consumables 558.54 0.00 1247.50 30-Jan-2018 470.10 1.00
500480 Cummins India Capital Goods & Industrial Consumables 12103.94 22.40 1246.70 07-Aug-2015 448.70 2.76
532868 DLF Construction & Infrastructure 36572.73 25.37 1225.00 15-Jan-2008 142.60 -3.49
542216 Dalmia Bharat Construction & Infrastructure 14821.36 110.61 1220.00 05-Apr-2019 778.65 -1.42
540611 AU Small Fin. Bank BFSI 21957.76 32.04 1217.70 02-Mar-2020 705.60 -1.52
509567 Goa Carbon Chemicals & Fertilizers 207.00 0.00 1215.40 15-Jan-2018 213.60 -5.57
532313 Mahindra Life. Dev Construction & Infrastructure 1125.92 0.00 1214.61 18-May-2006 233.10 6.34
500495 Escorts Automobiles 15107.54 30.82 1210.65 22-Jul-2020 1100.85 -1.75
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 226.33 0.00 1204.89 07-Nov-2007 58.50 -1.60
524715 Sun Pharma Inds. Healthcare 124957.37 41.94 1200.70 07-Apr-2015 531.45 2.04
524208 Aarti Inds Chemicals & Fertilizers 17414.74 37.25 1191.50 05-May-2020 1009.00 0.95
533470 Rushil Decor Construction & Infrastructure 159.09 6.90 1190.90 03-Nov-2017 104.50 -1.92
500084 CESC Power 7914.32 8.62 1188.95 11-Jan-2018 595.10 -0.33
533150 Godrej Properties Construction & Infrastructure 21972.62 116.13 1188.00 05-Feb-2020 861.90 -1.12
506390 Clariant Chem.(India Chemicals & Fertilizers 939.54 18.53 1185.00 15-Jan-2015 404.35 -0.66
541154 Hindustan Aeron Capital Goods & Industrial Consumables 43495.45 15.22 1184.00 28-Mar-2018 1295.20 -0.43
532819 Mindtree IT&ITES 18953.98 25.23 1181.90 11-Sep-2018 1136.00 -1.30
542652 Polycab India Capital Goods & Industrial Consumables 12650.03 17.10 1180.00 24-Feb-2020 874.75 3.01
532784 Sobha Construction & Infrastructure 2137.83 10.40 1179.00 20-Dec-2006 228.90 1.55
541578 Varroc Engineering Automobiles 2993.49 30.23 1177.45 03-Sep-2018 211.85 -4.59
519156 Vadilal Industries FMCG 439.90 13.68 1174.00 06-Sep-2017 605.15 -1.12
539302 Power Mech Projects - 601.67 5.44 1164.15 29-May-2019 405.70 -0.81
540222 Laurus Labs - 11047.39 27.02 1160.00 11-Aug-2020 1009.65 -2.03
500330 Raymond Textiles & Apparels 1869.46 19.82 1151.70 02-May-2018 267.95 -1.92
526397 Alphageo India Oil and Gas 109.25 0.00 1145.50 29-Sep-2016 167.70 -2.30
500173 GFL Chemicals & Fertilizers 1012.82 29.71 1140.95 07-Jun-2019 90.75 -1.57
532663 Sasken Technologies IT&ITES 920.74 10.25 1140.00 14-Jun-2018 593.40 -3.00
500380 JK Lakshmi Cement Construction & Infrastructure 3302.41 13.75 1138.75 10-Dec-1991 271.15 -3.38
500008 Amara Raja Batteries Automobiles 12695.64 21.79 1132.00 25-Aug-2015 742.75 -0.07
533573 Alembic Pharma Healthcare 21180.66 18.70 1128.00 07-Aug-2020 1036.75 -3.79
509488 Graphite India Capital Goods & Industrial Consumables 3578.30 0.00 1126.40 14-Aug-2018 178.55 -2.51
517380 Igarashi Motors Automobiles 898.61 67.71 1125.00 16-Jun-2017 290.70 1.82
500210 Ingersoll Rand Capital Goods & Industrial Consumables 2009.62 23.76 1125.00 15-Apr-2015 630.85 -0.90
533138 Astec Lifesciences Chemicals & Fertilizers 1953.53 30.16 1119.50 22-Jul-2020 955.95 -4.19
532370 Ramco Systems IT&ITES 557.80 22.41 1113.00 05-Aug-2015 191.35 4.99
532309 GE Power India Capital Goods & Industrial Consumables 3340.53 44.06 1109.00 06-Dec-2007 492.50 -0.89
522113 Timken India Capital Goods & Industrial Consumables 7495.92 30.46 1101.00 25-Feb-2020 957.00 -3.97
538567 Gulf Oil Lubricant - 3160.32 18.48 1098.50 01-Dec-2017 640.90 1.66
532733 Sun TV Network Media 15984.07 11.65 1097.05 16-Jan-2018 400.20 -1.33
500483 Tata Communications Telecom 22164.45 102.87 1083.33 11-Feb-2000 816.30 4.96
524816 Natco Pharma Healthcare 14813.05 32.66 1080.00 09-Jun-2017 829.35 1.94
513010 Tata Steel Long Prod Metals & Mining 1426.51 0.00 1065.05 12-Apr-2018 305.45 -3.43
532661 Rane Madras Automobiles 275.81 0.00 1050.00 30-Apr-2018 211.45 -3.76
532859 Hinduja Global Soln. IT&ITES 1423.76 6.19 1042.00 08-Feb-2018 685.30 0.47
533179 Persistent Systems IT&ITES 7626.83 17.11 1040.00 04-Aug-2020 987.90 -1.01
530019 Jubilant LifeScience Healthcare 12861.16 40.05 1039.00 08-Feb-2018 807.70 0.03
540719 SBI Life Insuran BFSI 86183.44 59.80 1030.00 30-Oct-2019 839.50 -2.59
541540 Solara Active Pharma - 2404.49 17.39 1026.00 11-Aug-2020 885.35 -1.12
501301 Tata Invest Corp Diversified 3932.01 35.25 1025.00 11-Feb-2020 769.65 -0.97
523025 Safari Industries(I) Chemicals & Fertilizers 805.33 26.40 1005.00 28-Aug-2018 359.40 -0.19
532867 V2 Retail Retail 167.46 16.51 1001.00 15-Jan-2008 53.95 9.88
541770 CreditAccess Grameen BFSI 8729.54 29.56 1000.80 20-Feb-2020 589.40 -2.72
505872 WPIL Capital Goods & Industrial Consumables 422.23 7.13 1000.00 23-May-2019 422.75 -2.21
512573 Avanti Feeds Agriculture and allied activities 6840.89 23.92 1000.00 13-Nov-2017 483.90 -3.62
500520 Mahindra & Mahindra Automobiles 78482.75 0.00 992.00 30-Aug-2018 614.90 -2.60
532930 BGR Energy Systems Capital Goods & Industrial Consumables 288.65 21.33 988.00 04-Jan-2008 42.00 5.00
500209 Infosys IT&ITES 405174.06 25.35 986.00 31-Jul-2020 953.50 0.24
503100 Phoenix Mills Construction & Infrastructure 9215.64 81.77 979.50 25-Feb-2020 633.60 5.51
532424 Godrej Consumer Prod FMCG 72616.64 59.94 979.33 03-Sep-2018 684.55 -3.61
513434 Tata Metaliks Metals & Mining 1431.49 10.62 975.10 10-Jan-2018 510.80 0.22
531548 Somany Ceramics Construction & Infrastructure 571.27 0.00 973.80 05-Jan-2018 133.50 -0.96
533269 VA Tech Wabag Construction & Infrastructure 770.04 13.10 970.00 17-Mar-2015 135.75 -3.59
507488 GM Breweries FMCG 781.82 14.47 969.60 08-Jan-2018 410.15 -4.11
524804 Aurobindo Pharma Healthcare 51638.77 27.57 967.60 10-Aug-2020 878.20 -0.35
532851 Insecticides India Chemicals & Fertilizers 995.26 11.57 965.60 14-Sep-2017 445.25 -7.54
543187 ABB Power Products - 3829.82 0.00 964.75 12-Aug-2020 908.50 0.54
540212 TCI Express - 3019.99 42.20 950.45 17-Feb-2020 763.35 -2.85
540692 Apex Frozen Foods - 839.38 13.84 941.40 07-Dec-2017 258.90 -3.61
507717 Dhanuka Agritech Chemicals & Fertilizers 3904.52 21.88 940.00 15-May-2017 794.90 -3.14
500249 KSB Capital Goods & Industrial Consumables 1790.52 18.35 936.00 16-Jan-2018 519.75 1.04
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2381.19 11.56 932.35 15-Jan-2018 320.20 -1.25
500470 Tata Steel Metals & Mining 49760.24 7.38 924.00 29-Oct-2007 418.45 1.26
535322 Repco Home Finance BFSI 829.56 2.96 923.00 13-Jun-2017 131.80 -0.60
532259 Apar Inds Capital Goods & Industrial Consumables 1187.28 15.59 909.00 31-May-2017 311.10 0.27
500215 Agro Tech Food FMCG 1681.97 42.54 900.00 31-Mar-1992 676.20 -2.03
542812 Gujarat Fluorochemic - 5189.31 27.32 900.00 16-Oct-2019 457.95 -3.06
533047 Indian Metal & Ferro Metals & Mining 583.24 0.00 899.95 04-May-2010 207.85 -3.86
540596 Eris Lifesciences Healthcare 7224.21 24.41 896.00 14-Mar-2018 536.95 0.92
500780 Zuari Global Chemicals & Fertilizers 157.51 12.19 895.00 26-Oct-2010 52.35 -2.15
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 655.81 68.22 891.00 05-Jan-2018 199.45 -1.92
532679 SORIL Infra Resource Retail 178.60 0.00 889.20 12-Sep-2018 56.10 -1.06
532175 Cyient IT&ITES 4162.96 15.37 887.00 11-May-2018 369.10 -2.50
500067 Blue Star Consumer Durables 4996.76 309.97 887.00 29-Jan-2020 541.15 4.31
519552 Heritage Foods FMCG 1484.50 0.00 885.10 21-Dec-2017 329.25 2.91
500260 The Ramco Cements Construction & Infrastructure 16565.76 27.56 883.30 27-Jan-2020 678.45 -3.52
532889 KPR Mill Textiles & Apparels 3839.94 14.74 882.00 08-Jun-2017 538.25 -3.55
532967 Kiri Industries Chemicals & Fertilizers 1694.98 0.00 877.00 04-Feb-2010 502.05 -0.42
532636 IIFL Finance BFSI 2707.03 101.42 872.70 13-Mar-2018 71.55 0.00
531500 Rajesh Exports Consumer Durables 13717.78 34.01 872.30 16-Jan-2018 460.65 -0.85
540180 Varun Beverages FMCG 22302.65 106.30 869.95 27-Jan-2020 763.70 -1.15
523574 Future Enterprises Retail 764.28 14.48 868.43 03-Jan-2008 16.55 -1.49
512531 State Trading Corp Miscellaneous 320.70 0.00 868.00 19-Nov-2007 50.70 -5.14
541700 TCNS Clothing Co. - 2127.03 30.64 865.20 27-Mar-2019 342.25 -1.08
504973 Cholamandalam Fin. BFSI 7318.11 94.54 862.00 17-Aug-2017 380.05 -2.51
540775 Khadim India - 221.30 0.00 862.00 19-Jun-2018 128.40 4.26
524075 Albert David Healthcare 281.16 14.67 854.75 12-Sep-2018 491.30 -0.27
524164 IOL Chem & Pharma Chemicals & Fertilizers 4585.49 11.36 852.00 11-Aug-2020 789.35 1.06
532832 Indiabulls Real Est. Construction & Infrastructure 3096.26 0.00 847.80 08-Jan-2008 66.40 -2.50
532755 Tech Mahindra IT&ITES 67373.75 14.76 846.00 02-May-2019 695.90 -0.19
532712 Reliance Comm Telecom 630.54 0.00 844.00 10-Jan-2008 2.39 4.82
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 1905.15 12.44 840.00 15-Jan-2018 248.55 -4.07
500199 IG Petrochem. Chemicals & Fertilizers 583.10 27.71 840.00 16-Jan-2018 187.45 -1.00
509055 Visaka Inds. Construction & Infrastructure 510.57 10.36 839.90 15-Jan-2018 317.80 -1.15
530517 Relaxo Footwears FMCG 15642.01 77.93 830.15 17-Feb-2020 626.45 -0.58
506395 Coromandel Interntl. Chemicals & Fertilizers 21938.42 17.62 829.85 27-Jul-2020 751.55 0.43
532215 Axis Bank BFSI 137106.27 100.13 826.55 06-Jun-2019 435.45 -2.81
542484 Arvind Fashions Retail 1371.85 0.00 826.04 26-Mar-2019 132.35 -4.82
524324 Seya Industries Chemicals & Fertilizers 186.71 2.48 826.00 01-Dec-2017 74.95 -1.25
532483 Canara Bank BFSI 14847.52 0.00 820.94 09-Nov-2010 101.40 -0.73
523457 Linde India Chemicals & Fertilizers 6027.04 8.26 819.00 14-Jan-2019 735.60 4.09
543213 Rossari Biotech - 4017.52 61.32 818.00 11-Aug-2020 740.70 -4.26
505355 NESCO Construction & Infrastructure 3480.02 14.89 816.90 07-Feb-2020 517.80 4.84
505537 Zee Entertainment Media 15588.99 20.84 815.00 23-Feb-2000 161.30 -0.62
500087 Cipla Healthcare 61311.67 27.44 814.45 10-Aug-2020 771.80 1.50
531120 Patel Engineering Construction & Infrastructure 604.36 16.26 812.75 04-Jan-2008 14.29 -1.31
543066 SBI Cards AndPayment - 74388.85 59.76 807.85 12-Aug-2020 779.20 -1.65
517354 Havells India Consumer Durables 38352.69 61.63 806.90 28-Jun-2019 611.25 -0.23
524051 Polyplex Corporation Miscellaneous 2430.67 10.58 804.90 11-Aug-2020 757.65 -0.30
500251 Trent Retail 20447.64 132.28 804.05 25-Feb-2020 566.00 -1.60
512599 Adani Enterprises Miscellaneous 22095.18 148.51 803.90 26-May-2015 196.15 -2.36
532348 Subex IT&ITES 677.21 0.00 803.25 10-Jan-2007 11.56 -4.07
500493 Bharat Forge Automobiles 23409.80 96.31 799.65 01-Mar-2018 494.65 -1.62
503811 Siyaram Silk Mills Textiles & Apparels 705.16 9.84 799.00 11-Dec-2017 146.65 -2.53
532343 TVS Motor Automobiles 20454.88 65.80 794.90 02-Jan-2018 418.10 -2.89
500253 LIC Housing Finance BFSI 13668.80 5.69 794.10 20-Jun-2017 264.25 -2.44
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 311.36 0.00 790.00 19-Apr-2018 177.85 4.99
506943 JB Chem & Pharma Healthcare 6003.66 22.39 789.50 11-Aug-2020 765.90 -1.41
539289 Majesco - 2250.33 93.88 789.00 12-Jan-2016 775.65 -0.91
500233 Kajaria Ceramics Construction & Infrastructure 6425.05 28.89 787.55 10-May-2017 403.55 -0.16
500770 Tata Chemicals Chemicals & Fertilizers 7542.06 11.26 786.95 04-May-2018 294.95 -0.37
530549 Shilpa Medicare Healthcare 4980.89 22.52 786.75 21-Dec-2016 624.45 2.21
533520 Indiabulls Integrate Miscellaneous 437.25 0.00 785.00 11-Sep-2018 50.55 3.27
531146 Medicamen Biotech Healthcare 597.33 48.73 784.40 08-Jan-2018 440.10 -9.99
524742 Caplin Point Lab Healthcare 4211.79 23.46 783.90 07-Aug-2017 547.00 -1.76
530999 Balaji Amines Chemicals & Fertilizers 2178.32 19.15 781.00 11-Jan-2018 718.35 6.85
539871 Thyrocare Tech. - 3724.17 69.39 779.90 06-Apr-2017 704.40 -0.06
532286 Jindal Steel & Power Metals & Mining 21736.54 24.19 778.00 21-Oct-2009 212.05 -0.49
523838 Simplex Infrastruct. Construction & Infrastructure 195.43 6.36 774.00 09-Jan-2008 33.00 -3.51
521248 Kitex Garments Textiles & Apparels 718.20 6.61 764.29 15-Jul-2015 104.45 -3.29
506618 Punjab Chem. & Corp Chemicals & Fertilizers 640.58 40.59 764.00 03-Apr-2019 500.45 -4.20
530117 Fairchem Speciality Chemicals & Fertilizers 2771.69 88.75 756.00 11-Aug-2020 683.20 -3.71
542760 Sterling and Wilson Power 4106.02 13.18 755.50 20-Aug-2019 249.90 -2.40
500940 Finolex Inds Agriculture and allied activities 5592.98 18.23 752.80 23-Oct-2017 447.70 -0.67
543064 Suven Pharma - 8645.03 32.01 750.00 11-Aug-2020 694.50 2.25
500144 Finolex Cables Capital Goods & Industrial Consumables 4236.42 10.53 750.00 19-Jan-2018 280.25 1.17
540798 Future Supply Chain - 613.49 0.00 750.00 21-Jun-2018 137.30 -1.79
520066 Jay Bharat Maruti Automobiles 459.52 16.40 748.75 17-Jul-2017 204.10 -3.84
522241 MM Forgings Capital Goods & Industrial Consumables 664.84 14.38 743.40 18-Jun-2018 271.70 -1.34
541153 Bandhan Bank BFSI 46843.33 16.91 741.00 09-Aug-2018 288.20 -0.93
500575 Voltas Consumer Durables 20465.22 35.91 740.50 20-Feb-2020 615.15 -0.54
540743 Godrej Agrovet Agriculture and allied activities 9413.29 30.22 736.80 23-Apr-2018 484.35 -1.17
531761 Apollo Pipes BFSI 545.48 19.12 724.80 05-Jan-2018 411.55 -1.09
531795 Atul Auto Automobiles 391.91 7.48 722.00 19-Jan-2015 169.80 -4.93
532934 PPAP Automotive Automobiles 318.71 16.53 721.00 01-Jan-2018 214.85 -5.62
538598 Vishal Fabrics - 1216.40 40.41 720.00 23-Feb-2018 277.10 0.04
532281 HCL Tech. IT&ITES 196862.83 20.64 719.05 12-Aug-2020 709.05 -2.26
540065 RBL Bank BFSI 9416.78 24.79 716.55 28-May-2019 177.35 -4.19
531162 Emami FMCG 14460.03 52.82 714.00 10-Jan-2018 327.70 0.74
512070 UPL Chemicals & Fertilizers 37386.79 62.62 709.25 05-Jul-2019 485.90 -0.71
540497 S Chand And Co - 230.66 0.00 707.00 09-May-2017 66.50 0.83
542665 Neogen Chemicals - 1505.55 51.16 704.90 07-Aug-2020 624.45 -3.22
532915 Religare Enterprises BFSI 916.35 0.00 703.08 03-Jan-2008 34.85 -1.83
540673 Security And Int Miscellaneous 5556.35 104.45 702.40 17-May-2018 373.05 -1.47
500227 Jindal Poly Films Miscellaneous 1915.87 4.00 700.00 14-Oct-2010 426.30 -2.57
500164 Godrej Industries FMCG 12863.48 417.51 699.70 21-Jul-2017 373.05 -2.41
506076 Grindwell Norton Capital Goods & Industrial Consumables 5760.76 34.02 699.00 05-Feb-2020 521.30 0.19
504614 Sarda Energy&Mineral Metals & Mining 863.92 5.66 695.00 14-Dec-2007 226.50 -5.49
532638 Shoppers Stop Retail 1540.26 0.00 690.00 03-Sep-2018 172.95 -1.20
511072 Dewan Hsg Fin. Corp. BFSI 437.16 0.00 690.00 03-Sep-2018 14.24 2.23
534742 Zuari Agro Chemicals - 373.90 0.00 689.45 24-Oct-2017 86.90 -2.25
500031 Bajaj Electricals Consumer Durables 4974.08 0.00 689.11 24-Apr-2018 467.95 7.07
500403 Sundram Fasteners Automobiles 9457.88 47.90 688.00 29-Aug-2018 440.55 -2.12
500271 Max Financial Diversified 14286.10 180.63 683.20 16-May-2017 522.60 -1.39
500250 LG Balakrishnan&Bros Automobiles 730.66 8.93 682.00 30-Apr-2018 226.75 -2.58
542460 The Anup Engineering - 563.73 13.12 679.90 15-Mar-2019 539.10 -2.46
530075 Selan Exploratn Tech Oil and Gas 167.28 7.46 677.00 26-May-2014 109.80 -0.23
500265 Maharashtra Seamless Metals & Mining 1454.23 0.00 675.00 16-Jul-2007 212.10 -2.28
506401 Deepak Nitrite Chemicals & Fertilizers 8190.40 16.37 673.45 03-Aug-2020 585.25 -2.54
530813 KRBL FMCG 6909.87 12.58 673.00 21-Dec-2017 286.25 -2.49
539404 Satin Creditcare - 504.15 3.23 671.11 28-Jul-2016 73.15 4.50
511196 Can Fin Homes BFSI 4879.43 12.97 666.60 22-Jun-2017 372.95 1.77
531344 Container Corp Transport 22976.49 109.61 665.05 01-Oct-2019 379.60 0.66
505744 Federal-Mogul Goetze Automobiles 2143.78 71.85 664.90 10-Jan-2020 376.70 -2.24
538836 Monte Carlo Fashions - 329.74 5.26 664.00 10-Jan-2018 162.50 2.17
517421 ButterflyGandhimathi Consumer Durables 230.11 57.83 661.00 18-Jan-2018 126.85 -1.44
540064 Future Retail Retail 5674.15 8.02 660.00 27-Nov-2017 103.30 -1.29
517041 Ador Welding Capital Goods & Industrial Consumables 356.42 12.32 658.85 05-Oct-2017 258.25 -1.47
540649 Avadh Sugar & Energy - 378.15 4.27 657.50 07-Nov-2017 184.85 -2.14
542333 CESC Ventures - 566.42 3.25 657.00 01-Apr-2019 220.05 3.00
513599 Hindustan Copper Metals & Mining 3580.59 0.00 656.95 20-Jan-2010 37.85 -2.20
522275 GE T&D India Capital Goods & Industrial Consumables 2897.17 0.00 656.40 04-Mar-2015 107.50 -4.99
513349 Ajmera Realty&Infra Construction & Infrastructure 308.01 14.05 654.50 07-Dec-2006 84.95 -2.13
540768 Mahindra Logistics - 2138.67 95.90 652.95 20-Jun-2018 293.35 -1.79
532804 Technocraft Inds Metals & Mining 596.13 5.81 650.45 12-Nov-2018 239.45 -1.74
540777 HDFC Life Insurance Miscellaneous 121089.52 91.61 647.50 28-Jul-2020 587.80 -1.98
507880 VIP Inds. Consumer Durables 3873.51 406.45 645.05 28-Aug-2018 265.65 -3.08
533261 Eros Internatl.Media Media 258.68 0.00 644.40 20-Jul-2015 24.55 -9.24
526608 Electrotherm India Capital Goods & Industrial Consumables 175.91 3.91 644.40 29-Oct-2007 119.20 -13.65
539141 UFO Moviez - 228.51 7.57 643.00 04-Aug-2015 75.50 -6.33
533273 Oberoi Realty Construction & Infrastructure 13487.82 48.96 641.70 04-Jul-2019 364.50 -1.74
523367 DCM Shriram Diversified 5534.39 9.35 637.00 23-May-2019 358.50 1.01
508906 Everest Industries Construction & Infrastructure 360.03 37.78 636.90 25-Jan-2018 225.85 -1.91
506655 Sudarshan Chemicals Chemicals & Fertilizers 2926.24 22.82 633.80 18-Apr-2018 418.20 -1.06
500280 Century Enka Textiles & Apparels 361.52 3.78 630.00 02-Apr-1992 166.55 0.66
532605 JBM Auto Automobiles 1060.68 15.27 628.50 18-Sep-2017 217.90 -2.83
532798 Network 18 Media Inv Media 4297.72 0.00 627.80 23-May-2007 40.10 -2.31
511676 GIC Housing Fin BFSI 535.55 11.75 623.20 20-Jun-2017 96.60 -2.87
532734 Godawari Power & Isp Metals & Mining 961.60 9.11 623.00 29-Jan-2018 278.85 2.18
500097 Dalmia Bharat Sugar Construction & Infrastructure 1104.01 4.15 620.00 19-Dec-2007 135.15 -0.92
500201 India Glycols Chemicals & Fertilizers 902.68 7.04 619.90 24-Apr-2018 277.00 -4.99
540544 PSP Projects - 1454.40 14.33 617.00 28-Jun-2019 402.65 -0.33
532888 Asian Granito India Construction & Infrastructure 676.52 22.88 617.00 15-Jan-2018 224.30 -0.24
516082 NR Agarwal Inds Paper & Stationary 364.97 3.13 615.85 11-Sep-2018 210.85 -1.68
517569 KEI Industries Capital Goods & Industrial Consumables 3264.23 13.30 614.70 30-Oct-2019 370.95 1.71
514418 Mangalam Organics Chemicals & Fertilizers 405.44 9.96 614.00 25-Apr-2019 461.40 -2.53
532454 Bharti Airtel Telecom 292226.94 0.00 611.70 20-May-2020 528.90 -1.26
500165 Kansai Nerolac Paint Consumer Durables 25657.97 59.64 608.00 29-Dec-2017 474.65 -0.30
541336 Indostar Capital Fin - 3122.98 0.00 606.60 24-May-2018 254.10 0.22
532983 RPG Life Sciences Healthcare 624.27 21.00 606.40 11-Jan-2018 374.45 -0.79
500570 Tata Motors Automobiles 40496.42 0.00 605.57 03-Feb-2015 124.55 -5.00
531209 Nucleus Software Exp IT&ITES 1322.22 12.16 602.40 01-Dec-2017 443.85 -2.51
534809 PC Jeweller Consumer Durables 658.47 8.39 600.65 16-Jan-2018 16.31 -2.16
532939 Reliance Power Power 1060.34 0.00 599.90 11-Feb-2008 3.77 -0.26
540678 Cochin Shipyard - 4524.99 8.08 598.90 24-Nov-2017 338.25 -1.67
509480 Berger Paints India Consumer Durables 53523.92 76.57 597.45 05-Feb-2020 550.35 -0.14
538685 Shemaroo Entertain. - 161.46 0.00 595.00 23-Jan-2018 56.70 -4.55
532872 Sun Pharma Adv. Res Healthcare 4766.64 0.00 593.93 10-Mar-2015 178.30 -1.98
502330 Andhra Paper Paper & Stationary 865.79 6.83 591.15 11-Sep-2018 218.05 0.16
504741 India Hume Pipe Construction & Infrastructure 835.96 11.39 591.00 01-Sep-2017 172.30 -0.14
533552 Rupa & Co Textiles & Apparels 1650.13 20.61 590.00 15-Jun-2017 203.70 -1.83
532149 Bank Of India BFSI 15860.31 0.00 588.00 07-Oct-2010 47.40 -2.07
537291 Nath Bio-Genes - 641.48 11.36 585.00 10-May-2018 329.95 -2.25
540124 GNA Axles - 450.88 16.10 577.50 20-Apr-2018 200.45 -4.57
540762 Tube Investments Diversified 11230.97 61.32 577.00 27-Feb-2020 590.00 -1.28
500620 GE Shipping Transport 3872.57 4.86 572.00 31-Dec-2007 259.65 -1.46
526371 NMDC Metals & Mining 28551.75 7.91 571.80 19-Jan-2010 93.10 -0.16
524330 Jayant Agro-Organics Chemicals & Fertilizers 277.50 0.00 571.45 01-Aug-2017 88.50 -4.32
541179 ICICI Securities BFSI 15853.25 25.67 568.75 16-Jul-2020 480.20 -2.42
522249 Mayur Uniquoters Textiles & Apparels 1041.40 12.91 568.15 15-Jan-2018 251.45 9.45
538666 Sharda Cropchem - 2825.25 14.72 567.80 19-May-2017 288.95 -7.73
500187 HSIL Construction & Infrastructure 444.62 26.61 564.35 24-Nov-2017 59.45 -3.33
532321 Cadila Healthcare Healthcare 39506.23 20.64 558.00 12-Jun-2017 395.45 2.47
532515 TV Today Network Media 1289.14 12.41 557.95 16-Mar-2018 209.20 -3.17
532129 Hexaware Tech. IT&ITES 11861.10 23.60 557.40 09-Jul-2018 395.75 0.04
532513 TVS Electronics IT&ITES 186.04 477.02 557.00 27-Apr-2018 103.90 4.16
538566 Apollo Tricoat Tubes - 1654.52 34.80 554.00 12-Aug-2020 559.70 2.84
522287 Kalpataru PowerTrans Power 3822.25 8.69 553.50 01-Jul-2019 242.40 -1.88
526367 Ganesh Housing Corp Construction & Infrastructure 118.64 0.00 553.33 04-Jan-2008 24.10 0.00
532174 ICICI Bank BFSI 238267.34 27.64 552.40 30-Dec-2019 361.45 -1.75
500547 BPCL Oil and Gas 91368.93 34.05 550.00 30-Oct-2017 413.25 -1.89
500670 GNFC Chemicals & Fertilizers 2626.58 5.27 548.50 24-Oct-2017 169.15 0.09
539874 Ujjivan Financial - 2884.60 311.58 547.00 28-Jul-2016 237.75 0.23
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1040.65 13.14 544.90 08-May-2006 129.70 -1.03
533160 DB Realty Construction & Infrastructure 180.50 0.00 540.10 31-Mar-2010 7.25 -2.29
532144 Welspun Corp Metals & Mining 2895.82 4.11 537.70 17-Jan-2008 106.10 -4.41
540133 ICICI Prudential Miscellaneous 67550.64 63.05 537.50 13-Nov-2019 458.95 -2.44
500055 Tata Steel BSL Metals & Mining 2624.25 0.00 536.93 22-Oct-2010 24.25 1.04
532891 Puravankara Construction & Infrastructure 1049.39 34.39 535.00 13-Dec-2007 48.90 10.51
532514 Indraprastha Gas Oil and Gas 27534.53 24.23 534.40 07-Feb-2020 387.95 -1.37
502937 Kesoram Industries Diversified 588.90 0.00 533.41 11-Dec-2007 39.10 -5.33
512179 Sunteck Realty Construction & Infrastructure 3250.92 41.63 532.00 23-May-2019 216.30 -2.61
531349 Panacea Biotec Healthcare 1212.46 0.00 531.00 21-Apr-2006 194.30 -1.84
500800 Tata Consumer Produc FMCG 49680.85 99.93 530.10 07-Aug-2020 537.35 -0.32
526807 Seamec Transport 1034.92 7.95 530.00 28-Nov-2019 402.65 -1.08
500096 Dabur India FMCG 87955.68 73.18 528.00 10-Aug-2020 496.40 -0.25
533229 Bajaj Corp FMCG 2707.99 14.55 525.00 11-Jan-2018 179.85 -2.02
500235 Kalyani Steels Metals & Mining 981.32 8.98 525.00 30-Mar-1992 222.75 -0.91
500336 Surya Roshni Metals & Mining 904.01 10.71 522.35 09-Feb-2018 160.35 -3.49
534758 Cigniti Technologies IT&ITES 788.33 13.63 517.00 30-Oct-2015 282.15 -0.34
532706 Inox Leisure Media 2668.64 0.00 510.80 25-Feb-2020 257.45 -0.77
500350 RSWM Textiles & Apparels 172.63 7.61 510.00 06-Feb-2017 72.20 -1.50
500148 Uflex Miscellaneous 2384.78 16.65 506.75 26-Dec-2017 326.00 -1.29
500304 NIIT IT&ITES 1384.64 6.31 506.67 04-Jan-2000 101.95 4.30
540680 KIOCL Metals & Mining 8302.71 213.66 506.45 14-Nov-2017 133.55 0.04
534816 Bharti Infratel Telecom 37260.36 17.56 505.00 29-May-2015 199.10 -1.17
539268 Syngene Internation. Healthcare 19496.00 49.06 504.20 03-Aug-2020 495.85 1.73
536507 Future Lifestyle Retail 2406.17 0.00 502.00 01-Apr-2019 117.35 -1.59
532497 Radico Khaitan FMCG 5359.05 24.72 500.00 03-Sep-2018 397.10 -1.05
505533 Westlife Development FMCG 5715.38 0.00 499.90 04-Feb-2020 369.75 0.71
500645 Deepak Fert & Petro Chemicals & Fertilizers 1445.67 11.44 499.80 03-Nov-2017 155.10 -3.75
531426 TN Newsprints Paper & Stationary 854.75 6.57 499.00 08-Jan-2018 119.30 -3.40
532485 Balmer Lawrie Invsts BFSI 894.22 10.67 496.95 01-Jan-2018 400.35 -0.62
539083 Inox Wind - 933.17 0.00 494.70 17-Apr-2015 40.95 -2.62
500295 Vedanta Metals & Mining 46260.48 0.00 494.30 08-Apr-2010 122.65 -1.45
500104 HPCL Oil and Gas 32350.75 6.97 493.00 01-Sep-2017 208.60 -1.74
539118 VRL Logistics Transport 1385.42 15.37 492.00 07-Feb-2018 149.95 -2.22
500110 Chennai Petrol. Corp Oil and Gas 1192.04 0.00 490.05 19-Nov-2007 79.40 -0.81
532880 Omaxe Construction & Infrastructure 1361.69 0.00 487.90 13-Dec-2007 74.35 -0.13
519588 DFM Foods FMCG 1206.65 48.67 486.66 17-Jun-2016 236.35 -1.81
541450 Adani Green Energy Power 56609.50 421.65 486.60 24-Jun-2020 357.70 -1.17
500032 Bajaj Hindusthan Sug Agriculture and allied activities 672.20 0.00 480.36 21-Apr-2006 5.87 -1.01
540879 Apollo Micro Systems - 275.02 19.63 479.95 22-Jan-2018 128.25 -3.17
502157 Mangalam Cement Construction & Infrastructure 542.68 7.15 479.55 16-Jan-2018 197.90 -2.66
533553 TD Power Systems Capital Goods & Industrial Consumables 367.18 22.34 478.80 30-Dec-2014 116.45 -1.90
500101 Arvind Textiles & Apparels 899.76 5.25 477.85 11-Jan-2018 33.30 -4.17
530759 Sterling Tools Capital Goods & Industrial Consumables 645.37 56.00 477.70 08-Dec-2017 177.10 -1.14
532729 Uttam Sugar Mills Agriculture and allied activities 324.75 6.29 476.30 08-May-2006 90.60 6.40
500339 Rain Industries Construction & Infrastructure 3854.52 126.66 475.50 09-Jan-2018 108.85 -5.02
540025 Advanced Enzyme Healthcare 2321.80 38.70 475.40 25-Oct-2016 216.75 4.26
540595 Tejas Networks - 643.58 0.00 472.20 09-Jan-2018 68.20 -2.15
533088 Mahindra Holi.&Resor Travel & Hospitality 2440.03 24.37 469.00 10-Jul-2017 173.00 -5.31
508814 Cosmo Films Miscellaneous 870.33 7.63 468.80 28-Apr-2017 438.30 -2.10
541143 Bharat Dynamics Capital Goods & Industrial Consumables 8437.35 15.77 465.10 10-Aug-2020 455.05 -1.15
531508 Eveready Inds. (I) Automobiles 1070.32 5.96 465.00 22-Jan-2018 142.50 -3.23
533262 Ramky Infrastructure Construction & Infrastructure 235.27 85.99 460.00 08-Oct-2010 34.35 1.03
532667 Suzlon Energy Power 3166.83 0.00 460.00 09-Jan-2008 4.04 4.94
532539 Minda Industries Automobiles 7626.58 71.24 455.00 11-Jul-2018 285.20 -1.45
503031 Peninsula Land Construction & Infrastructure 128.43 0.00 455.00 16-May-1991 4.37 -5.00
532523 Biocon Healthcare 47136.00 118.11 455.00 13-Jul-2020 395.10 0.59
540767 Nippon Life India As BFSI 16544.58 37.66 452.95 20-Feb-2020 268.70 -0.54
532921 Adani Ports &Special Construction & Infrastructure 70613.53 36.51 451.55 24-Jan-2018 348.30 0.22
541163 Sandhar Tech - 1326.00 21.77 451.30 15-May-2018 214.85 -2.47
533293 Kirloskar Oil Eng Miscellaneous 1559.66 13.51 450.00 26-Dec-2017 106.75 -1.02
532940 J Kumar Infraproject Construction & Infrastructure 747.58 4.07 449.75 06-Oct-2015 101.25 2.48
513605 Srikalahasthi Pipes Metals & Mining 844.54 5.77 448.85 11-Jan-2018 182.80 1.08
532475 Aptech IT&ITES 462.19 0.00 448.50 11-Dec-2007 111.65 -2.70
533151 DB Corp Media 1402.26 5.10 447.85 20-Oct-2016 79.05 -1.37
540755 General Insuranc BFSI 24903.71 0.00 447.50 25-Oct-2017 141.95 0.00
533278 Coal India Metals & Mining 79468.38 7.04 447.25 05-Aug-2015 131.80 2.21
500405 Supreme Petrochem Chemicals & Fertilizers 1876.65 37.71 447.20 27-Apr-2017 186.05 -4.34
532622 Gateway Distriparks Transport 1028.65 10.09 446.89 20-Jan-2015 83.40 1.21
514043 Himatsingka Seide Textiles & Apparels 797.01 5.44 444.35 09-Jan-2018 78.30 -3.27
501831 Coastal Corporation Agriculture and allied activities 209.83 5.20 443.15 22-Nov-2018 199.50 -3.32
532714 KEC International Power 7842.48 14.26 442.60 19-Apr-2018 307.85 0.92
517168 Subros Automobiles 1482.16 17.53 442.00 12-Jan-2018 217.35 -4.34
542141 Techno Electric &Eng Power 1946.45 11.02 438.95 08-Jun-2017 180.40 1.95
532710 Sadbhav Engineering Construction & Infrastructure 844.99 9.92 438.85 11-Jan-2018 47.95 -2.64
540710 Capacite Infraprojec - 778.38 31.50 437.40 04-Dec-2017 119.50 4.23
540027 Prabhat Tech. (I) - 376.86 0.00 432.60 05-Jul-2019 350.50 -0.43
533303 BF Investment BFSI 1185.02 20.25 430.85 24-Nov-2017 311.00 -1.14
538268 Wonderla Holidays - 971.51 117.99 430.40 23-Dec-2015 165.05 -3.96
532221 Sonata Software IT&ITES 3264.67 15.73 428.75 19-Sep-2018 305.45 -1.61
532814 Indian Bank BFSI 7165.83 9.51 428.00 17-Nov-2017 62.20 -1.97
513375 Carborundum Univer. Capital Goods & Industrial Consumables 4871.68 31.08 428.00 04-Jan-2018 253.65 -1.38
500228 JSW Steel Metals & Mining 62497.23 16.87 427.30 21-Sep-2018 265.40 2.65
532477 Union Bank Of India BFSI 19380.70 0.00 426.80 27-Oct-2010 29.55 -2.31
533274 Prestige Estate Proj Construction & Infrastructure 9279.95 35.37 426.15 20-Jan-2020 232.70 0.52
506074 Arshiya Transport 257.56 0.00 424.00 10-Jan-2008 10.00 0.20
507526 Assoc Alcohols &Brew FMCG 481.00 9.75 421.75 28-May-2018 259.35 -2.52
519183 ADF Foods FMCG 809.82 25.73 418.15 11-Aug-2020 403.80 -0.16
523660 Waterbase Agriculture and allied activities 446.17 24.07 417.50 02-Jan-2018 109.60 1.76
539889 Parag Milk Foods - 877.32 9.68 414.95 17-May-2018 105.00 0.67
500444 West Coast Paper Paper & Stationary 1233.79 4.46 414.55 02-Nov-2018 184.10 -1.45
532374 Sterlite Technologie Telecom 5302.74 16.58 414.50 24-Jan-2018 130.25 -1.74
532612 Indoco Remedies Healthcare 2274.73 57.88 413.10 25-May-2015 247.30 0.18
532790 Tanla Solutions IT&ITES 2606.65 0.00 410.00 02-Jan-2008 172.20 0.73
540642 Salasar Techno Engg. - 251.69 11.40 409.00 30-Apr-2018 189.00 -0.24
530073 Sanghvi Movers Capital Goods & Industrial Consumables 325.31 0.00 408.00 12-Aug-2015 71.80 -4.46
533218 Emami Realty Construction & Infrastructure 117.06 0.00 406.00 09-Jan-2018 39.95 -4.65
570002 Future Enter.-B-DVR Miscellaneous - - 405.00 08-Nov-2010 16.80 -3.72
532924 Kolte Patil Develop. Construction & Infrastructure 1155.80 18.00 404.60 29-Nov-2017 172.50 13.15
532630 Gokaldas Exports Textiles & Apparels 231.04 7.14 404.50 16-Mar-2006 52.15 -3.34
531642 Marico FMCG 47285.86 46.82 403.70 25-Sep-2019 365.90 -0.10
539678 Quick Heal Tech - 841.39 9.65 403.50 11-Jan-2018 126.85 -3.20
532848 Delta Corp Diversified 3128.68 31.97 401.30 23-Jan-2018 114.90 -1.33
526797 Greenply Industries Construction & Infrastructure 1079.12 33.10 401.05 10-Jan-2018 87.60 -0.45
533292 A2Z Infra Power 72.74 0.00 398.90 23-Dec-2010 4.08 -1.21
500186 Hind Oil Exploration Oil and Gas 1096.96 7.79 398.90 10-Sep-2009 77.95 -6.03
506414 Fermenta Biotech Chemicals & Fertilizers 1077.62 16.93 398.00 10-Aug-2020 346.25 -5.43
502219 Borosil Renewables Miscellaneous 903.35 26.05 397.90 06-Aug-2018 78.40 -1.01
540701 Dishman Carbogen Amc - 3047.08 79.10 396.55 25-Jan-2018 185.90 -4.35
532395 Axiscades Engg. Tech IT&ITES 239.96 0.00 395.50 09-Apr-2015 60.40 -4.96
542399 Chalet Hotels Travel & Hospitality 2976.95 84.40 395.00 31-Dec-2019 140.60 -3.17
515055 Anant Raj Construction & Infrastructure 783.48 17.16 394.95 15-Jan-2008 26.40 -0.56
500125 E.I.D. Parry (I) Agriculture and allied activities 5157.63 18.38 391.95 05-Jan-2018 281.50 -3.40
500108 MTNL Telecom 590.31 0.00 390.00 14-Feb-2000 9.25 -1.28
500103 BHEL Capital Goods & Industrial Consumables 13562.64 0.00 390.00 07-Nov-2007 37.35 -4.11
539551 Narayana Hrudayalay - 6994.25 0.00 389.00 29-Jan-2020 332.85 -2.75
532382 Balaji Telefilms Media 929.39 16.06 388.00 26-Nov-2007 87.05 -5.28
532349 Transport Corp. Transport 1615.97 12.78 388.00 02-Aug-2016 206.70 -1.57
570001 Tata Motors - DVR Automobiles - - 387.15 12-Sep-2014 44.45 -6.03
509820 Huhtamaki PPL Miscellaneous 1921.28 12.37 387.00 12-Dec-2017 252.95 -0.57
532654 Mcleod Russel Agriculture and allied activities 168.59 0.00 386.95 22-Feb-2013 16.94 4.96
532684 Everest Kanto Cylind Miscellaneous 268.18 16.86 385.35 03-Jan-2008 23.60 -1.26
540769 New India Assurance BFSI 19331.04 13.64 382.12 30-May-2018 116.15 -0.98
506690 Unichem Lab Healthcare 1780.91 0.00 382.00 08-Jan-2018 246.35 -2.61
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 4504.54 471.24 380.20 08-Jan-2008 119.95 0.93
533080 Mold-tek Packaging Chemicals & Fertilizers 793.66 27.47 374.00 19-Jan-2018 283.60 -0.93
532779 Torrent Power Power 16451.51 12.39 374.00 05-Jul-2010 342.80 0.15
500112 SBI BFSI 180143.28 11.01 373.70 18-Jul-2019 196.45 -2.68
532944 Onmobile Global IT&ITES 388.26 0.00 372.35 16-Apr-2008 36.85 -1.73
526947 La Opala R G Miscellaneous 2244.42 26.63 372.00 15-Jan-2018 195.00 -3.56
519600 CCL Products (India) Agriculture and allied activities 3459.39 19.94 371.80 02-Mar-2017 254.35 -2.19
540900 Newgen Software Tech - 1268.65 17.77 371.00 16-Apr-2019 178.35 -1.65
507685 Wipro IT&ITES 158290.70 17.87 367.50 22-Feb-2000 276.50 -0.18
539254 Adani Transmission Power 26505.42 0.00 365.80 02-Jan-2020 238.25 -1.14
532548 Century Plyboards(I) Construction & Infrastructure 3014.89 29.69 364.10 09-Apr-2018 131.60 -3.02
533284 RPP Infra Projects Construction & Infrastructure 140.80 7.30 362.20 10-Feb-2017 57.80 -7.22
539450 SH Kelkar & Co - 1146.82 47.00 361.90 04-Jan-2017 76.90 -5.24
533267 Cantabil Retail Textiles & Apparels 517.59 31.50 358.30 17-Feb-2020 307.35 -3.04
500171 GHCL Chemicals & Fertilizers 1443.25 4.51 357.50 24-Jan-2018 150.45 -0.95
541019 HG Infra Engineering - 1217.72 7.35 355.75 23-Apr-2018 189.90 1.63
506022 Prakash Inds. Metals & Mining 767.26 6.49 354.60 01-Jan-2008 45.30 1.12
531599 FDC Healthcare 5596.80 19.63 354.00 10-Aug-2020 322.30 -1.54
500875 ITC FMCG 247940.31 17.33 353.20 03-Jul-2017 196.50 -2.48
504067 Zensar Technologies IT&ITES 3895.71 15.66 352.40 07-Sep-2018 173.30 0.29
511243 Chola Invest & Fin. BFSI 18469.77 15.80 352.15 30-Apr-2018 218.05 -3.24
526596 Liberty Shoes FMCG 231.40 21.04 351.00 22-Jul-2014 135.65 -0.11
504212 Universal Cables Capital Goods & Industrial Consumables 469.43 7.27 349.00 07-Nov-2018 141.50 4.58
532942 KNR Construction Construction & Infrastructure 3029.60 13.45 348.80 27-Dec-2017 214.60 -0.39
532509 Suprajit Engineering Automobiles 2467.35 20.01 348.50 03-Jan-2018 169.00 -4.20
532390 Taj GVK Hotels Travel & Hospitality 936.45 683.54 344.40 09-May-2006 144.15 -3.48
505700 Elecon Engg. Capital Goods & Industrial Consumables 301.26 5.76 343.00 20-Dec-2007 27.40 2.05
532922 Edelweiss Financial BFSI 7176.16 86.89 342.00 29-May-2018 75.75 -1.30
532345 GATI Transport 535.95 0.00 341.60 18-Nov-2014 43.65 -0.68
524394 Vimta Labs Healthcare 258.44 37.31 341.00 18-Sep-2018 111.35 -4.75
532532 JP Associate Construction & Infrastructure 1101.90 0.00 340.00 04-Jan-2008 4.31 -4.86
500188 Hindustan Zinc Metals & Mining 101196.39 15.81 339.55 26-Feb-2018 231.15 -3.49
530239 Suven Life Sciences Healthcare 665.69 0.00 338.50 15-Apr-2015 50.75 -2.96
539334 Shree Pushkar Chem - 350.61 11.28 337.60 10-Jan-2018 112.30 -1.23
532722 Nitco Construction & Infrastructure 143.72 0.00 336.85 29-Oct-2007 22.00 10.00
532482 Granules India Healthcare 7870.72 15.45 335.90 10-Aug-2020 306.80 -3.52
533106 Oil India Oil and Gas 10301.85 3.99 334.40 09-Sep-2014 94.10 -0.95
530005 India Cements Construction & Infrastructure 3613.40 0.00 333.00 14-Dec-2007 114.20 -2.06
541556 Rites Transport 6238.75 11.06 331.00 29-Jan-2020 248.35 -0.48
500119 Dhampur Sugar Mills Agriculture and allied activities 913.16 4.50 330.85 01-Nov-2017 136.90 -0.47
539336 Gujarat Gas Oil and Gas 22420.87 22.02 330.00 02-Jul-2020 313.75 -3.67
532720 Mah & Mah Finl. Serv BFSI 16574.63 16.68 327.76 02-May-2018 133.05 -0.82
523716 Ashiana Housing Construction & Infrastructure 833.66 0.00 327.30 24-Feb-2015 78.60 -3.50
532369 Ramco Inds. Construction & Infrastructure 1586.80 22.73 326.10 16-Jan-2018 179.40 -2.02
530135 Optiemus Infracom Miscellaneous 265.17 0.00 325.90 31-May-2018 32.40 4.85
504966 Tinplate Company Miscellaneous 1520.30 19.16 324.80 12-Jan-2018 148.90 2.51
500355 Rallis India Chemicals & Fertilizers 5852.54 27.53 324.60 23-Jul-2020 295.70 -1.74
532486 Pokarna Construction & Infrastructure 476.38 0.00 323.00 25-Apr-2017 148.20 -3.55
507514 Som Distilleries FMCG 153.21 9.03 322.65 08-May-2018 46.85 -0.64
500020 Bombay Dyeing Mfg. Textiles & Apparels 1385.85 8.10 321.60 09-May-2018 67.70 0.89
506590 Phillips CarbonBlack Chemicals & Fertilizers 2070.64 7.30 318.98 09-Jan-2018 119.00 -0.96
542920 Sumitomo Chemical India - 13641.65 58.71 317.45 25-Jun-2020 269.95 -1.23
532181 GMDC Metals & Mining 1367.40 6.75 317.00 12-Nov-2007 43.50 1.16
532400 Birlasoft IT&ITES 4059.69 26.80 314.80 07-Sep-2018 151.95 3.72
500312 ONGC Oil and Gas 98880.99 7.35 314.67 09-Jun-2014 77.15 -1.84
542867 CSB Bank - 3335.56 262.13 314.20 05-Dec-2019 191.45 -0.44
531633 Lincoln Pharma Healthcare 434.80 8.77 314.00 17-Sep-2018 214.55 -1.31
532947 IRB Infra.&Developer Construction & Infrastructure 4273.63 15.31 312.80 24-Aug-2010 119.85 -1.44
520043 Munjal Showa Automobiles 475.54 11.18 312.00 09-Jan-2018 117.05 -1.56
502168 NCL Industries Construction & Infrastructure 401.89 7.90 310.00 18-Jan-2018 89.95 1.24
524226 Guj. Ambuja Exports FMCG 2159.19 13.45 309.85 25-Apr-2018 183.00 -2.81
532890 Take Solutions IT&ITES 707.12 28.35 308.30 15-Jun-2018 47.25 -1.15
500877 Apollo Tyres Automobiles 7539.62 24.71 307.15 17-Apr-2018 129.95 -1.40
500086 Exide Inds Automobiles 14122.75 21.89 304.65 24-Aug-2018 162.85 -1.99
500413 Thomas Cook (India) Travel & Hospitality 1289.92 0.00 302.90 24-Apr-2018 36.25 6.30
502742 Sintex Industries Chemicals & Fertilizers 110.50 0.00 302.17 04-Jan-2008 1.95 4.84
532522 Petronet LNG Oil and Gas 39780.00 14.75 302.00 23-Sep-2019 260.00 -1.96
539876 Crompt.Greaves Cons. Consumer Durables 15747.96 35.32 301.45 03-Feb-2020 250.35 -0.28
534369 Tribhovandas Bhimji Consumer Durables 234.89 10.71 301.00 10-Dec-2012 34.25 -2.70
500003 Aegis Logistics Transport 6828.97 0.00 300.00 15-Jan-2018 191.15 -3.34
500292 Heidelberg Cement Construction & Infrastructure 4067.71 17.09 300.00 30-Mar-1992 193.65 7.88
500179 HCL Infosystems IT&ITES 310.44 0.00 297.74 08-Jan-2008 8.96 -4.98
533286 MOIL Metals & Mining 3533.81 14.24 295.52 15-Dec-2010 148.85 -0.03
540073 BLS Internatl.Serv - 1120.29 41.55 293.00 10-Jan-2018 114.80 4.98
538562 Skipper - 425.05 10.24 292.50 27-Nov-2017 41.55 0.36
500113 SAIL Metals & Mining 16026.44 7.93 292.50 13-Dec-2007 38.90 0.26
538835 Intellect Design - 2499.32 305.99 292.00 16-Jul-2019 187.45 -0.64
500425 Ambuja Cement Construction & Infrastructure 44081.32 28.59 291.30 13-Sep-2017 220.60 -0.63
532741 Kamdhenu Metals & Mining 205.11 109.05 290.50 15-Jan-2018 79.10 3.87
500135 Essel Propack Miscellaneous 8389.31 87.84 286.80 12-Aug-2020 267.50 0.62
541301 Orient Electric - 3763.11 115.93 286.45 20-Feb-2020 175.30 -1.16
532929 Brigade Enterprises Construction & Infrastructure 3030.96 11.62 285.33 01-Jan-2008 149.35 0.71
535755 Aditya Birla Fashion Retail 11226.54 0.00 285.30 24-Feb-2020 129.10 -0.62
500440 Hindalco Metals & Mining 41219.32 66.48 283.95 05-Jan-2018 184.90 0.76
534076 Orient Refractories - 2131.27 28.56 280.10 28-Aug-2018 181.50 2.31
532461 PNB BFSI 31290.34 93.07 279.00 09-Nov-2010 32.25 -3.01
541195 Mishra Dhatu Nigam - 4008.14 25.09 278.00 02-Mar-2020 209.80 -1.94
532439 Olectra Greentech Capital Goods & Industrial Consumables 565.13 52.81 277.35 11-Sep-2018 70.30 2.11
500039 Banco Products (I) Automobiles 634.73 16.35 276.25 08-Jan-2018 85.70 -3.44
523610 ITI Telecom 13025.68 86.34 275.00 11-Jan-1994 137.80 -2.13
540797 Shalby - 973.17 34.79 274.00 09-Jan-2018 86.10 -4.44
513683 Neyveli Lignite Power 7113.45 5.03 273.90 04-Jan-2008 50.25 -2.05
522205 Praj Industries Capital Goods & Industrial Consumables 1260.19 19.47 273.45 14-Dec-2007 66.80 -2.91
500870 Castrol India Automobiles 12037.62 18.51 272.00 08-Dec-2014 122.00 0.25
532178 Engineers India Capital Goods & Industrial Consumables 4262.24 9.91 269.00 07-May-2010 67.85 0.59
524820 Panama Petrochem Automobiles 259.52 14.24 268.00 22-Dec-2017 42.30 -1.40
523694 Apcotex Inds Chemicals & Fertilizers 729.20 0.00 267.50 17-Sep-2018 131.15 -6.75
502450 Seshasayee Paper Paper & Stationary 969.04 6.31 265.60 07-Sep-2018 148.35 -3.45
540691 Aditya Birla Capital BFSI 14640.29 193.76 264.00 01-Sep-2017 58.55 -3.46
532699 Royal Orchid Hotels Travel & Hospitality 185.81 20.39 264.00 06-Feb-2006 74.40 9.82
532702 Guj. State Petronet Oil and Gas 12019.08 10.91 263.45 27-Jan-2020 211.05 -0.94
517334 Motherson Sumi Sys Automobiles 38132.06 63.40 263.33 20-Dec-2017 119.85 -0.75
532391 Opto Circuits (I) Healthcare 217.05 0.00 262.90 31-Dec-2007 7.28 0.83
533248 Gujarat Pipavav Port Construction & Infrastructure 3862.68 13.68 262.00 06-Apr-2015 79.20 -0.88
512529 Sequent Scientific Healthcare 3395.23 126.49 260.00 22-Dec-2015 132.65 -2.96
532953 V-Guard Inds. Capital Goods & Industrial Consumables 6851.65 50.26 259.70 31-Oct-2019 159.80 -0.06
539351 Prabhat Dairy - 693.50 49.75 258.00 18-Dec-2017 70.60 -0.56
533137 Den Networks Media 3918.01 27.83 256.00 06-Aug-2010 81.95 -0.18
539597 Jindal Hisar - 2030.22 6.34 252.00 11-Jan-2018 88.30 2.61
500219 Jain Irrigation Sys Chemicals & Fertilizers 603.58 0.00 251.97 09-Aug-2010 11.71 -3.70
533146 D-Link (India) IT&ITES 367.83 10.79 251.40 07-Jul-2015 102.40 -1.16
500294 NCC Construction & Infrastructure 1927.12 6.07 250.40 03-Jan-2008 32.10 1.58
521016 Indo Count Inds Textiles & Apparels 1257.44 17.05 249.69 08-Feb-2016 63.20 -0.78
542011 Garden Reach Ship - 2683.95 16.42 249.40 04-Nov-2019 218.55 -6.72
532926 Jyothy Labs FMCG 5109.71 29.67 249.00 29-Jun-2018 141.05 1.37
532210 City Union Bank BFSI 8611.89 18.08 249.00 16-Jan-2020 121.25 3.81
539332 Navkar Corporation - 380.81 8.40 246.55 12-May-2017 25.05 -0.99
500378 Jindal Saw Metals & Mining 1916.93 4.18 244.98 04-Jan-2008 58.60 -2.25
532772 DCB Bank BFSI 2564.40 7.63 244.60 25-Jun-2019 81.10 -1.82
532508 Jindal Stainless Metals & Mining 2141.40 14.01 243.80 05-Dec-2007 44.90 2.16
500412 Thirumalai Chemicals Chemicals & Fertilizers 627.64 15.36 243.70 09-Jan-2018 58.70 -4.24
539807 Infibeam Avenues - 4935.55 127.90 242.80 18-Sep-2018 73.25 -1.35
532555 NTPC Power 86280.54 16.33 242.50 15-Jan-2008 88.40 1.38
524500 Kilitch Drugs(India) Healthcare 146.20 32.84 242.40 23-Jan-2019 93.95 -0.53
500288 Morepen Laboratories Healthcare 1061.59 32.84 241.80 11-Feb-2000 23.65 0.21
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 1874.58 0.00 241.00 24-Jun-2015 76.80 -2.04
535754 Orient Cement - 1403.35 24.93 241.00 06-Oct-2016 67.65 -1.24
513269 Man Industries Metals & Mining 320.35 5.93 238.35 01-Oct-2012 61.40 9.45
532767 Gayatri Projects Construction & Infrastructure 298.21 0.00 237.55 02-Jan-2018 15.85 -0.50
542597 MSTC - 1053.54 14.01 235.15 25-Feb-2020 147.15 -1.67
503310 Swan Energy Textiles & Apparels 3395.17 821.68 235.00 19-Jan-2018 133.85 -3.71
509496 ITD Cementation Construction & Infrastructure 770.47 17.85 234.90 13-Nov-2017 43.90 -2.12
532856 Time Technoplast Chemicals & Fertilizers 872.93 8.93 232.60 09-Jan-2018 38.45 -0.39
500840 EIH Travel & Hospitality 4349.64 34.95 231.50 16-Jan-2018 75.10 -1.31
530965 Indian Oil Corp. Oil and Gas 81714.90 0.00 231.30 31-Aug-2017 84.85 -2.25
513023 Nava Bharat Ventures Power 906.64 8.02 231.20 12-Jan-2010 53.30 3.60
532843 Fortis Healthcare Healthcare 10010.75 19.50 230.90 03-May-2017 135.80 2.41
509874 Shalimar Paints Consumer Durables 361.37 0.00 230.21 17-May-2017 63.55 -4.51
506197 Bliss GVS Pharma Healthcare 1354.83 14.67 230.00 02-Jan-2018 133.20 1.41
531595 Capri Global Capital BFSI 3521.96 25.47 230.00 14-Feb-2020 202.80 0.85
500060 Birla Cable Capital Goods & Industrial Consumables 161.10 158.41 230.00 22-Nov-2018 52.70 -1.86
532719 BL Kashyap & Sons Construction & Infrastructure 144.06 0.00 230.00 01-Jan-2008 6.09 -4.69
538962 Minda Corporation - 1692.81 0.00 229.00 27-Dec-2017 72.00 -3.36
532134 Bank Of Baroda BFSI 22224.93 0.00 228.90 23-Jan-2015 46.10 -4.16
532388 Indian Overseas Bank BFSI 17242.40 0.00 228.90 07-Jan-2008 10.38 -1.05
532749 Allcargo Logistics Transport 2480.30 11.29 228.80 09-Jan-2018 101.75 0.79
539150 PNC Infratech - 3671.08 7.98 228.40 26-Dec-2017 140.90 -1.54
542337 SpencerS Retail - 776.55 0.00 227.45 25-Jan-2019 86.50 0.41
534425 Speciality Restauran Travel & Hospitality 164.35 0.00 227.00 14-Jun-2012 35.80 2.29
530803 Bhageria Industries Chemicals & Fertilizers 605.56 9.20 226.40 01-Nov-2016 133.35 -3.89
532898 Power Grid Corpn. Power 93514.66 11.30 226.40 08-Aug-2017 175.40 -1.87
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 758.19 17.37 224.40 10-Apr-2018 46.55 1.86
532796 Lumax Auto Tech Automobiles 667.60 11.22 224.10 16-Aug-2018 96.00 -1.99
532955 REC BFSI 21793.22 4.17 223.80 09-May-2017 108.00 -2.13
530367 NRB Bearings Capital Goods & Industrial Consumables 756.97 96.18 223.60 17-Dec-2018 76.45 -2.11
505714 Gabriel India Automobiles 1312.19 33.77 222.70 11-Sep-2017 89.00 -2.57
539301 Arvind Smartspaces - 346.65 17.89 222.40 10-Jan-2018 92.20 -5.44
523598 Shipping Corpn. Transport 2822.74 4.28 221.33 03-Jan-2008 59.05 -2.56
532785 Ruchira Papers Paper & Stationary 120.05 4.39 219.80 15-Jan-2018 49.20 -0.61
532800 TV18 Broadcast Media 5777.39 0.00 216.96 21-Feb-2008 33.05 -1.93
533104 Globus Spirits FMCG 479.08 8.08 215.00 19-Sep-2018 158.30 -4.84
533519 L&T Finance Holdings BFSI 13223.05 31.28 213.60 24-Oct-2017 64.20 -2.58
532705 Jagran Prakashan Media 1095.27 5.97 213.00 08-Sep-2016 39.80 2.18
532180 Dhanlaxmi Bank BFSI 327.65 6.30 212.50 28-Oct-2010 12.64 -2.39
532885 CentralBank of India BFSI 10220.48 0.00 211.86 08-Nov-2010 17.70 -1.12
532805 Redington IT&ITES 3661.32 7.48 210.05 10-Nov-2017 109.25 16.10
532528 Datamatic Global Ser IT&ITES 378.16 12.30 210.00 07-May-2004 62.30 -2.88
500085 Chambal Fert & Chem Chemicals & Fertilizers 6465.79 4.96 209.45 27-Apr-2018 153.05 -1.48
524735 Hikal Healthcare 1644.83 22.17 207.00 10-Sep-2018 134.85 1.09
539844 Equitas Holdings BFSI 1799.52 255.80 206.00 28-Jul-2016 52.75 0.19
500038 Balrampur Chini Mill Agriculture and allied activities 3094.30 5.76 205.00 21-Apr-2006 141.95 0.92
533282 Gravita India Metals & Mining 369.70 9.54 205.00 27-Apr-2018 51.40 -4.01
532762 Action Const. Equip Capital Goods & Industrial Consumables 697.35 19.11 204.20 14-Feb-2018 61.65 0.33
505509 Responsive Inds Chemicals & Fertilizers 2663.79 107.76 203.50 18-Jun-2015 97.95 -1.85
540750 Indian Energy Exch - 5693.07 31.42 203.40 25-Feb-2020 185.40 -2.45
532553 Welspun Enterprises Construction & Infrastructure 1035.58 7.69 202.85 28-May-2018 67.35 -3.30
500116 IDBI BFSI 41159.06 0.00 202.25 11-Nov-2010 38.85 -2.02
532524 PTC India Power 1616.21 4.97 201.70 04-Jan-2008 54.30 -0.55
523319 Balmer Lawrie & Co Diversified 1972.53 11.13 201.33 08-Nov-2017 113.85 -1.30
532493 Astra Microwave Prod Telecom 1106.03 23.36 199.99 16-Sep-2005 120.80 -5.40
534312 MT Educare Miscellaneous 99.24 8.48 199.90 06-Jan-2016 13.75 0.07
532209 J&K Bank BFSI 1230.70 0.00 199.50 16-May-2014 16.85 -2.32
532155 GAIL India Oil and Gas 43973.88 6.64 199.40 16-Aug-2018 95.95 -1.59
540136 HPL Electric - 227.30 13.61 198.00 04-Oct-2016 33.85 -4.24
542907 Prince Pipes & Fitti - 1655.89 17.03 197.05 17-Feb-2020 143.65 -4.55
500184 Himadri Speciality Chemicals & Fertilizers 1943.27 24.00 197.00 15-Jan-2018 45.00 -3.02
533271 Ashoka Buildcon Construction & Infrastructure 1813.47 4.63 196.63 30-Apr-2018 70.90 9.75
533156 Vascon Engineers Construction & Infrastructure 158.72 4.16 195.85 23-Aug-2010 10.69 19.98
532356 Triveni Engg. & Inds Agriculture and allied activities 1896.78 5.05 195.70 17-Dec-2007 76.00 -0.65
532652 Karnataka Bank BFSI 1346.07 2.97 195.30 05-Feb-2008 42.50 -1.85
534690 Lakshmi Vilas Bank BFSI 708.78 0.00 194.70 06-Jul-2017 20.60 -2.14
531213 Manappuram Finance BFSI 13108.69 9.51 194.60 29-Jan-2020 154.50 -0.39
542066 Adani Gas Oil and Gas 17536.47 43.48 194.55 20-Feb-2020 158.20 -0.78
540975 Aster DM Healthcare Healthcare 6730.94 134.75 194.00 10-May-2018 131.10 -2.71
532162 JK Paper Paper & Stationary 1668.30 4.37 193.95 21-Aug-2018 96.05 1.64
524370 Bodal Chemicals Chemicals & Fertilizers 943.78 9.24 193.60 13-Jul-2017 75.30 -2.40
508989 Navneet Education Media 1841.26 15.02 193.60 13-Jun-2017 77.40 -3.79
524000 Magma Fincorp BFSI 871.91 97.55 193.50 22-May-2018 30.65 -5.26
500049 Bharat Electronics Capital Goods & Industrial Consumables 27874.62 16.96 192.95 29-Nov-2017 113.20 -1.05
530007 JK Tyres & Inds. Automobiles 1569.72 11.49 192.95 12-Feb-2018 62.70 -1.65
542905 Somany Home Innovat. - - - 192.80 13-Jan-2020 75.35 -6.28
532810 Power Finance Corp BFSI 25199.58 4.46 191.50 14-Oct-2010 91.30 -4.35
523405 JM Financial BFSI 7477.16 50.77 190.95 16-Oct-2017 77.15 -1.78
532966 Titagarh Wagons Capital Goods & Industrial Consumables 487.28 0.00 189.50 01-Dec-2017 43.65 3.56
517300 Guj. Inds. Power Power 1163.88 4.69 184.70 04-Jan-2008 75.70 -1.62
532301 Tata Coffee Agriculture and allied activities 2029.26 29.26 183.45 29-Nov-2017 105.35 -3.04
526642 Mirza International FMCG 598.52 12.56 183.00 11-Sep-2017 49.50 -0.50
526650 Tourism Finance Corp BFSI 317.22 3.92 182.00 12-Jan-2018 42.25 7.51
502420 Orient Paper & Inds. Construction & Infrastructure 410.58 20.60 181.90 10-Jan-2018 19.50 0.78
531543 Jindal Worldwide Textiles & Apparels 925.40 28.90 179.80 19-Mar-2018 46.40 0.54
501455 Greaves Cotton Automobiles 2021.90 13.71 178.00 04-May-2017 83.95 -4.00
540824 Astron Paper & Board - 203.44 15.05 176.60 10-Jan-2018 43.25 -1.14
533326 Texmaco Rail & Eng. Miscellaneous 585.76 0.00 170.75 23-Feb-2015 26.50 1.73
500477 Ashok Leyland Automobiles 17921.39 0.00 167.50 08-May-2018 61.55 0.82
500460 Mukand Metals & Mining 361.29 0.00 167.19 02-Apr-1992 25.70 0.59
533655 Triveni Turbine Capital Goods & Industrial Consumables 2111.18 18.97 167.00 04-Jul-2017 65.65 0.54
500690 GSFC Chemicals & Fertilizers 2448.64 36.44 166.30 16-Jan-2018 61.10 -0.57
532628 3I Infotech IT&ITES 455.90 2.96 164.50 17-May-2007 2.96 4.96
532974 Aditya Birla Money BFSI 204.94 17.03 164.45 26-Jul-2017 39.05 7.28
509079 Gufic Biosciences Healthcare 729.66 31.92 164.35 09-May-2018 94.15 0.43
500850 Indian Hotel Travel & Hospitality 11601.22 82.78 164.10 26-Jun-2019 93.60 -4.05
523756 SREI Infra Fin BFSI 394.42 0.00 162.22 02-Jan-2008 7.47 -4.72
500777 TN Petro Products Chemicals & Fertilizers 348.19 6.32 160.00 02-Apr-1992 37.85 -2.20
522029 Windsor Machines Capital Goods & Industrial Consumables 86.94 0.00 159.90 09-May-2018 13.05 -2.54
500338 Prism Johnson Construction & Infrastructure 2403.53 42.58 158.95 16-Jan-2018 47.80 0.10
500400 Tata Power Power 15173.78 48.88 158.36 04-Jan-2008 54.95 -2.05
533339 Zen Technologies IT&ITES 680.55 15.84 158.10 01-Jan-2018 88.85 0.74
500285 Spice Jet Transport 3018.53 0.00 156.90 03-Jun-2019 49.35 -1.89
532834 Camlin Fine Sciences Chemicals & Fertilizers 1114.93 33.89 154.70 05-Jan-2018 87.40 -4.95
517146 Usha Martin Metals & Mining 687.19 12.45 154.40 04-Jan-2008 23.60 4.66
532660 Vivimed Labs Healthcare 132.66 0.00 153.30 21-Sep-2017 16.80 5.00
532505 UCO Bank BFSI 13677.39 0.00 152.35 22-Nov-2010 13.63 -1.16
540575 Star Cement - 3635.56 18.52 151.35 09-Jan-2018 87.50 -0.74
524230 RCF Chemicals & Fertilizers 2719.82 12.41 150.35 07-Jan-2008 48.50 -1.62
522263 JMC Projects (India) Construction & Infrastructure 878.98 40.69 150.00 27-May-2019 50.15 -4.20
523630 National Fertilizers Chemicals & Fertilizers 1807.78 0.00 149.25 03-Feb-2010 36.20 -1.76
500109 MRPL Oil and Gas 5809.86 0.00 149.00 04-Jan-2008 33.35 0.60
539126 MEP Infrastructure - 314.61 0.00 148.00 10-Jul-2017 17.90 4.37
532285 Geojit Finl. Service BFSI 949.62 15.04 147.00 11-Oct-2017 39.10 -1.88
520057 JTEKT India Automobiles 1826.27 0.00 146.45 11-Sep-2018 73.45 -1.67
534309 NBCC (India) Capital Goods & Industrial Consumables 4698.00 58.81 145.88 08-Nov-2017 26.75 2.49
511726 Vipul Construction & Infrastructure 166.06 0.00 145.12 14-Dec-2007 14.20 2.60
532698 Nitin Spinners Textiles & Apparels 230.22 9.67 145.00 08-May-2017 40.35 -1.47
533096 Adani Power Power 14521.38 0.00 144.55 14-Sep-2010 37.20 -1.20
526521 Sanghi Industries Construction & Infrastructure 612.44 9.37 144.00 05-Jan-2018 24.75 1.43
532627 JP Power Ventures Power 2202.63 0.00 144.00 04-Jan-2008 3.07 -4.66
532839 Dish TV India Media 1554.05 0.00 142.80 30-May-2007 7.99 -5.33
533482 Kridhan Infra Miscellaneous 32.70 0.00 142.00 05-Jan-2018 3.28 -4.93
532234 National Aluminium Metals & Mining 6576.30 47.58 141.47 29-May-2008 35.10 -0.43
540293 Pricol - 409.05 0.00 137.65 03-Jan-2018 41.00 -4.98
540653 Sintex Plastics Tech - 158.39 0.00 136.50 08-Aug-2017 2.39 -4.78
533148 JSW Energy Power 8871.05 19.66 136.30 06-Sep-2010 56.25 4.17
506642 Sadhana Nitro Chem Chemicals & Fertilizers 292.96 12.48 135.00 19-Sep-2018 31.15 -0.95
538635 Snowman Logistics - 527.16 0.00 134.70 18-Nov-2014 30.90 -2.06
542850 Goblin India - 33.16 16.04 133.95 08-Nov-2019 30.35 -4.41
532754 GMR Infrastructure Construction & Infrastructure 12947.10 0.00 131.81 06-Dec-2007 20.95 -2.33
532865 Meghmani Organics Chemicals & Fertilizers 1717.89 8.89 129.40 07-Nov-2017 69.40 2.74
500469 Federal Bank BFSI 10756.25 6.90 127.75 17-Oct-2017 52.60 -2.50
500185 HCC Construction & Infrastructure 944.13 0.00 125.11 02-Jan-2008 5.94 -4.81
532670 Shree Renuka Sugar Agriculture and allied activities 1888.07 0.00 123.60 07-Jan-2010 9.55 -3.05
532822 Vodafone Idea Telecom 25976.79 0.00 123.16 17-Apr-2015 8.93 -1.22
500245 Kirloskar Ferrous Capital Goods & Industrial Consumables 1195.03 15.54 121.90 05-Jan-2018 86.25 -0.52
500106 IFCI BFSI 1410.62 0.00 121.20 17-Dec-2007 7.10 -4.57
533107 Reliance Naval Transport 238.24 0.00 119.95 30-Aug-2010 3.35 3.72
514162 Welspun India Textiles & Apparels 4938.22 13.17 119.90 14-Jun-2016 46.70 -4.98
541956 Ircon International Construction & Infrastructure 4512.12 9.21 119.76 19-Feb-2020 94.80 -1.20
519602 Kellton Tech Solut. IT&ITES 188.91 16.77 118.40 08-Mar-2016 20.00 2.04
542651 KPIT Technologies - 2149.29 13.30 118.20 25-Apr-2019 77.45 -1.21
531717 Vidhi Specialty Food Chemicals & Fertilizers 471.98 13.85 115.90 20-Dec-2017 86.00 -8.99
524404 Marksans Pharma Healthcare 1927.87 35.50 115.00 10-Aug-2015 49.25 4.56
540709 Reliance Home Financ - 112.05 0.00 115.00 26-Sep-2017 2.22 -3.90
520008 Rico Auto Inds Automobiles 425.47 25.66 114.40 22-Sep-2005 30.50 -3.02
532783 LT Foods FMCG 1914.27 21.14 109.90 09-Jan-2018 58.05 -3.01
532659 IDFC BFSI 4437.88 69.15 109.75 03-Jan-2008 26.60 -4.32
539940 Max Ventures & Ind - 560.84 45.89 109.45 12-Apr-2017 38.05 -0.52
532864 Nelcast Capital Goods & Industrial Consumables 453.71 12.77 109.40 30-Nov-2017 50.50 -3.16
532776 Shivam Autotech Automobiles 146.60 0.00 108.15 23-Oct-2017 15.39 4.98
500449 Hind Organic Chem Chemicals & Fertilizers 93.84 0.00 107.70 02-Jan-2008 13.67 -2.15
532775 GTL Infrastructure Telecom 864.85 0.00 106.50 02-Jan-2008 0.73 4.29
533333 Fineotex Chemical Chemicals & Fertilizers 371.19 29.47 106.05 04-Jan-2018 32.10 -3.75
530343 Genus Power Infra Capital Goods & Industrial Consumables 661.41 9.43 105.00 17-Jan-2008 25.05 -2.53
542852 Vishwaraj Sugar Ind. - 326.74 0.00 104.90 17-Dec-2019 87.25 0.29
520051 Jamna Auto Inds. Automobiles 1522.13 100.00 103.20 02-May-2018 39.55 3.53
540530 Housing & Urban Dev. Construction & Infrastructure 7226.86 4.23 102.35 14-Jul-2017 35.40 -1.94
500128 Electrost Castings Capital Goods & Industrial Consumables 683.20 6.93 101.50 03-Jan-2008 15.52 -1.65
533207 Jaypee Infratech Construction & Infrastructure 197.23 0.00 100.00 20-Sep-2010 1.36 -4.23
500404 Sunflag Iron & Steel Metals & Mining 825.41 8.92 100.00 01-Mar-2018 41.25 -9.93
570004 Jain Irrigation(DVR) - - - 99.95 05-Jan-2018 11.40 -5.00
526173 Andrew Yule Diversified 741.25 0.00 99.70 20-Jan-2010 16.07 6.00
532646 Uniply Inds Construction & Infrastructure 92.54 3.69 98.30 25-Jun-2018 5.57 0.91
520059 Munjal Auto Inds Automobiles 507.50 102.82 97.60 08-Jan-2018 49.35 -2.76
506235 Alembic Healthcare 2227.58 23.80 96.90 07-Aug-2020 84.90 -2.13
532525 Bank of Maharashtra BFSI 7082.12 17.34 96.50 07-Jan-2008 12.05 -0.90
507753 TGV SRACC Chemicals & Fertilizers 195.44 4.07 95.00 13-Apr-1992 18.25 0.00
532708 GVK Power & Infra Power 440.60 3.76 93.50 06-Dec-2007 2.73 -2.15
532809 Firstsource Solution IT&ITES 3776.62 19.44 93.45 15-May-2007 52.30 -3.86
505526 Dolat Investment BFSI 991.76 13.96 92.25 17-Jan-2019 55.35 -1.77
532794 Zee Media Corpn. Media 278.24 0.00 92.00 01-Jan-2008 5.71 -3.38
541233 Lemon Tree Hotels - 2554.99 141.17 91.00 23-Apr-2018 30.65 -4.96
542851 Gensol Engineering - 66.44 15.26 90.90 21-Jul-2020 82.00 1.23
501150 Centrun Capital BFSI 611.57 20.91 90.70 22-Sep-2017 13.93 -5.24
500193 HLV Travel & Hospitality 334.19 0.00 89.71 07-Apr-2006 5.15 -2.83
531082 Alankit Consumer Durables 259.47 20.45 88.65 05-Jan-2018 18.10 -0.28
505710 Grauer & Weil (I) Chemicals & Fertilizers 918.16 12.11 85.50 05-Jan-2018 38.90 -3.95
542924 Janus Corporation - 51.65 152.81 84.00 12-Aug-2020 94.00 4.44
539437 IDFC First Bank BFSI 17782.80 0.00 83.45 28-Sep-2016 30.30 -3.35
533169 Man InfraConstruct Construction & Infrastructure 517.28 7.81 81.69 22-Mar-2010 21.95 5.02
532610 Dwarikesh Sugar Inds Agriculture and allied activities 544.19 7.41 80.50 11-Oct-2017 28.55 -1.21
543172 Cospower Engineering - 9.00 17.40 80.00 09-Jul-2020 62.50 4.17
513228 Pennar Industries Metals & Mining 248.78 4.74 80.00 03-Apr-1992 16.50 -5.71
542801 Misquita Engineering - 13.15 33.63 80.00 08-Jun-2020 48.80 0.00
505141 Scooters India Automobiles 257.89 0.00 79.70 16-Jan-2018 28.90 -2.20
533400 Future Consumer BFSI 2151.64 0.00 79.45 27-Dec-2017 11.20 0.00
534675 Prozone Intu Propert - 306.27 59.30 78.35 12-Dec-2017 20.99 4.58
533162 Hathway Cable & Data Telecom 6637.89 159.95 77.12 19-Nov-2014 36.85 -1.73
517271 HBL Power Sys Automobiles 465.13 19.32 76.40 09-Jan-2018 16.94 0.95
524663 Bharat Immunological Healthcare 167.11 0.00 74.30 08-Jan-2008 39.45 1.94
519260 Sanwaria Consumer FMCG 170.04 0.00 74.17 08-Apr-2011 2.32 0.43
505075 Setco Automotive Automobiles 142.33 7.58 74.15 12-Jan-2018 10.76 1.13
533287 Zee Learn Miscellaneous 522.40 6.82 73.95 20-Dec-2010 14.85 -7.30
540366 Music Broadcast - 591.12 100.36 73.28 09-Jan-2018 18.25 6.73
533344 PTC India Fin. Serv BFSI 1124.00 9.30 73.15 15-Jan-2015 17.70 1.14
532413 Cerebra Integ. Tech IT&ITES 330.84 50.70 73.00 26-Apr-2018 27.25 -0.18
543193 DJ Mediaprint & Logi - 15.59 16.88 68.85 21-May-2020 37.00 0.00
526227 Filatex India Textiles & Apparels 563.09 4.64 66.45 27-Nov-2018 25.35 -0.59
532366 PNB Gilts BFSI 819.05 1.92 64.80 07-Feb-2017 43.90 -3.52
500279 MIRC Electronics Consumer Durables 208.78 0.00 64.70 20-Dec-2017 9.46 4.65
542904 Ujjivan Small Fin - 6074.70 19.59 62.80 12-Dec-2019 34.70 -1.28
542773 IIFL Securities - 1281.63 8.18 62.65 14-Feb-2020 39.50 -1.50
542857 Greenpanel Inds. - 551.82 34.07 61.45 05-Feb-2020 43.45 -3.44
532649 Nectar Lifesciences Healthcare 492.25 16.38 60.90 08-Dec-2015 21.45 -2.28
542934 Chandra Bhagat Pharm - 33.20 53.04 58.00 22-Jun-2020 45.00 2.27
526829 Confidence Petroleum Chemicals & Fertilizers 538.09 10.84 57.00 07-Aug-2018 19.15 -2.54
543209 Billwin Industries - 9.13 84.70 57.00 14-Jul-2020 39.40 -8.05
500268 Manali Petro Chemicals & Fertilizers 368.94 9.55 55.75 11-Jun-2018 20.85 -2.80
500117 DCW Chemicals & Fertilizers 300.45 0.00 55.35 30-Oct-2017 11.32 -1.65
524013 Hind Fluorocarbons Chemicals & Fertilizers 12.19 0.00 55.00 02-Apr-1992 6.53 4.98
542771 Novateor Research - 1.95 8.94 49.40 18-Oct-2019 4.24 4.95
530961 Vikas EcoTech Miscellaneous 295.29 27.28 48.50 04-Jan-2018 10.73 1.71
500102 Ballarpur Inds. Paper & Stationary 294.91 0.00 47.27 07-Aug-1995 2.17 -4.82
533122 RattanIndia Power Power 1689.41 0.89 45.50 30-Oct-2009 3.71 8.48
532713 Sakuma Exports Miscellaneous 134.78 8.48 42.95 22-Jan-2019 6.63 4.91
532323 Shiva Cement Construction & Infrastructure 205.92 0.00 41.40 25-Oct-2017 10.08 -4.55
533206 SJVN Power 8743.79 5.29 40.15 05-Jan-2018 22.35 0.45
533098 NHPC Power 20642.55 7.75 39.75 01-Sep-2009 20.60 0.24
543171 RO Jewels - 10.20 0.00 36.75 05-May-2020 36.00 0.00
532218 South Indian Bank BFSI 1317.48 11.66 34.75 09-Jan-2018 7.06 -3.02
542649 Rail Vikas Nigam Transport 4159.62 5.27 29.85 28-May-2019 22.15 11.03
530377 Nila Infrastructures Construction & Infrastructure 193.40 10.97 29.15 27-Dec-2017 5.15 4.89
542918 Gian Life Care - 12.74 0.00 29.00 10-Jul-2020 27.10 0.00
542802 Galactico Corp. Serv - 14.04 18.95 28.50 07-Feb-2020 24.50 0.00
543211 Bonlon Industries - - - 26.50 21-Jul-2020 17.75 0.00
542935 ICL Organ.Dairy Prod - 12.27 44.43 25.35 22-Jul-2020 21.95 7.33
543065 SM Auto Stamping - 20.57 0.00 18.00 07-Apr-2020 14.40 0.00
542865 Anuroop Packaging - 6.97 6.88 15.33 25-Nov-2019 10.92 20.00
521064 Trident Textiles & Apparels 3429.58 15.00 10.95 20-Sep-2017 6.74 0.15
Return to Top
Puchho Befikar