- Adani Enterprises 3057.10 (0.05%)
- Adani Ports &Special 1765.00 (0.02%)
- Apollo Hospital Ent. 8850.00 (0.00%)
- Asian Paints 2470.00 (0.02%)
- Axis Bank 1247.50 (0.08%)
- Bajaj Auto 11684.00 (0.01%)
- Bajaj Finance 1034.20 (0.11%)
- Bajaj Finserv 1917.30 (0.02%)
- Bharat Electronics 405.50 (0.15%)
- Bharti Airtel 1832.00 (0.01%)
- Cipla 1365.00 (0.08%)
- Coal India 425.60 (0.43%)
- Dr. Reddys Labs. 1161.00 (0.15%)
- Eicher Motors 7540.00 (0.03%)
- Eternal 323.00 (0.24%)
- Grasim Industries 3281.55 (0.03%)
- HCL Technologies 1207.00 (0.07%)
- HDFC Bank 708.00 (0.29%)
- HDFC Life Insurance 530.00 (0.18%)
- Hindalco Industries 981.90 (0.37%)
- Hindustan Unilever 1934.00 (0.01%)
- ICICI Bank 1379.15 (0.03%)
- Infosys 1038.20 (0.06%)
- Interglobe Aviation 4974.00 (0.00%)
- ITC 260.25 (0.18%)
- JIO Financial Serv. 230.00 (0.22%)
- JSW Steel 1267.50 (0.24%)
- Kotak Mahindra Bank 418.70 (0.10%)
- Larsen & Toubro 3915.00 (0.03%)
- Mahindra & Mahindra 3120.00 (0.03%)
- Maruti Suzuki India 12410.00 (0.01%)
- Max Healthcare Inst. 1037.20 (0.02%)
- Nestle India 1384.00 (0.06%)
- NTPC 333.30 (0.33%)
- ONGC 232.55 (0.81%)
- Power Grid Corpn. 269.10 (0.40%)
- Reliance Industries 1258.00 (0.11%)
- SBI Life Insurance 1695.00 (0.02%)
- Shriram Finance 1028.00 (0.09%)
- State Bank Of India 997.00 (0.08%)
- Sun Pharma. Inds. 1842.00 (0.06%)
- TCS 2202.00 (0.03%)
- Tata Consumer Prod. 991.55 (0.08%)
- Tata MotorsPassenger 302.00 (0.17%)
- Tata Steel 182.85 (0.91%)
- Tech Mahindra 1539.50 (0.09%)
- Titan Company 5005.00 (0.00%)
- Trent 2804.40 (0.02%)
- Ultratech Cement 10996.00 (0.00%)
- Wipro 167.50 (0.48%)
ALL Time High Stocks
BSE Sensex 74781.76 120.83
(-0.16%)
All time high in stocks refers to the highest price a stock has ever reached since it was listed. It indicates peak value and can reflect positive investor sentiment and company performance. Here is a list of all-time high stocks for your consideration.
See MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to take informed stock investing decisions. Decizen :- Q: Quality, V: Valuation, PT: Price Trend
|
|
  Company Name
|
Sector
|
CMP
|
Price Change
|
Market Cap (Cr)
|
Current PE
|
High Price
|
High Price Date
|
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1,716 | 10.00% |
20,118 Small Cap |
1220.50 | 1,560 | 2026-09-10 |
2
Q
V+
PT
|
|
||
| 2 | 85.60 | 4.99% |
812 Small Cap |
35.92 | 81.53 | 2026-09-10 |
2
Q
V+
PT
|
|
||
| 3 | 1,133 | -0.40% |
7,283 Small Cap |
81.88 | 1,194 | 2026-09-10 |
2
Q
V+
PT
|
|
||
| 4 | 407 | -20.00% |
1,269 Small Cap |
31.71 | 522 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 5 | 339 | 0.30% |
18,946 Small Cap |
18.78 | 344 | 2026-09-10 |
1
Q
V+
PT
|
|
||
| 6 | 1,442 | -4.51% |
16,613 Small Cap |
114.87 | 1,510 | 2026-09-10 |
2
Q
V+
PT
|
|
||
| 7 | 439 | -0.17% |
1,739 Small Cap |
61.40 | 453 | 2026-09-10 |
2
Q
V+
PT
|
|
||
| 8 | 707 | -1.81% |
1,410 Small Cap |
45.63 | 723 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 9 | 271 | -4.87% |
1,419 Small Cap |
51.61 | 304 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 10 | 1,019 | 1.34% |
50,383 Mid Cap |
124.86 | 1,029 | 2026-09-10 |
1
Q
V+
PT
|
|
||
| 11 | 297 | -1.05% |
540 Small Cap |
31.08 | 313 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 12 | 112 | -1.47% |
188 Small Cap |
29.09 | 113 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 13 | 106 | 2.76% |
243 Small Cap |
10.51 | 103 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 14 | 269 | 0.30% |
1,234 Small Cap |
35.88 | 289 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 15 | 82.95 | 10.31% |
0.00 Small Cap |
N/A | 76.99 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 16 | 373 | 2.77% |
397 Small Cap |
35.41 | 363 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 17 | 43.39 | 0.65% |
996 Small Cap |
36.40 | 43.50 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 18 | 219 | -1.95% |
113 Small Cap |
27.54 | 223 | 2026-09-10 |
3
Q
V
PT
|
|
||
| 19 | 295 | 4.56% |
601 Small Cap |
26.83 | 291 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 20 | 93.00 | -5.10% |
139 Small Cap |
9.16 | 98.00 | 2026-09-10 |
3
Q
V
PT
|
|
||
| 21 | 475 | 1.38% |
322 Small Cap |
32.13 | 469 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 22 | 42.19 | 2.48% |
77.54 Small Cap |
0.00 | 41.19 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 23 | 114 | -1.60% |
64.53 Small Cap |
16.59 | 116 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 24 | 682 | -1.65% |
1,18,577 Mid Cap |
226.76 | 704 | 2026-09-10 |
3
Q
V
PT
|
|
||
| 25 | 539 | -0.09% |
294 Small Cap |
41.88 | 539 | 2026-09-10 |
2
Q
V
PT
|
|
||
| 26 | 272 | -1.91% |
607 Small Cap |
28.89 | 296 | 2026-09-10 |
3
Q
V
PT
|
|
||
| 27 | 340 | 2.00% |
583 Small Cap |
126.18 | 342 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 28 | 543 | 0.42% |
1,300 Small Cap |
33.22 | 593 | 2026-09-10 |
3
Q
V+
PT
|
|
||
| 29 | 378 | 1.63% |
803 Small Cap |
83.97 | 380 | 2026-09-10 |
2
Q
V+
PT
|
|
||
| 30 | 690 | -3.14% |
11,244 Small Cap |
68.54 | 728 | 2026-09-10 |
3
Q
V+
PT
|
|
||
