ALL Time High Stocks

Sensex 84929.36
447.55 (0.53%)

All time high in stocks refers to the highest price a stock has ever reached since it was listed. It indicates peak value and can reflect positive investor sentiment and company performance. Here is a list of all-time high stocks for your consideration.

See MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to take informed stock investing decisions. Decizen:- Q: Quality, V: Valuation, PT: Price Trend



Company Name


Sector


CMP


Price
Change


Market
Cap (Cr)


Current
PE


High
Price


High
Price Date
DeciZen More Info
1
136.7
4.99%
325.5 15.94 130.2 2025-12-18 3
Q V+ PT
2
138.9
5.00%
267.9 52.05 132.3 2025-12-18 3
Q V+ PT
3
183.7
4.97%
129.5 25.34 174.9 2025-12-18 2
Q V+ PT
4
(M)
224.5
-4.67%
1,01,320 0.00 254.7 2025-12-18 3
Q V+ PT
5
(S)
150.7
-0.66%
10,107 0.00 165.4 2025-12-18 3
Q V+ PT
6
389.8
-10.00%
392.3 41.52 433.1 2025-12-18 3
Q V+ PT
7
164.2
-4.20%
205.9 31.82 186.0 2025-12-18 3
Q V+ PT
8
196.7
-2.29%
460.3 35.90 204.0 2025-12-18 3
Q V+ PT
9
394.4
-1.77%
1,45,250 0.00 406.6 2025-12-18 3
Q V+ PT
10
155.7
1.53%
278.6 23.09 159.4 2025-12-18 3
Q V+ PT
11
127.3
-0.04%
12,098 103.42 128.3 2025-12-18 2
Q V+ PT
12
78.06
4.99%
96.47 15.64 82.12 2025-12-18 3
Q V+ PT
13
325.5
0.15%
243.5 156.26 325.0 2025-12-18 3
Q V PT
14
760.6
0.28%
1,882 41.90 760.2 2025-12-18 2
Q V PT
15
526.0
4.16%
543.4 916.39 505.0 2025-12-18 3
Q V+ PT
16
136.6
5.00%
28.53 80.36 130.1 2025-12-18 3
Q V+ PT
17
249.8
-5.00%
207.1 27.30 263.0 2025-12-18 3
Q V+ PT
18
367.4
1.09%
210.1 167.67 367.9 2025-12-18 3
Q V+ PT
19
174.0
0.00%
287.4 1430.09 174.0 2025-12-18 3
Q V+ PT
20
94.39
4.99%
87.17 0.00 89.90 2025-12-18 3
Q V PT
21
219.1
0.23%
16,998 0.00 219.9 2025-12-18 2
Q V+ PT
22
278.6
-0.14%
51,169 8.31 282.7 2025-12-18 1
Q V+ PT
23
163.2
2.00%
258.2 506.24 160.0 2025-12-18 3
Q V+ PT
24
34.10
4.99%
11.46 36.26 32.48 2025-12-18 3
Q V+ PT
25
79.92
1.99%
20.91 0.00 78.36 2025-12-18 3
Q V+ PT
26
39.21
4.98%
12.05 33.00 37.35 2025-12-18 3
Q V+ PT
27
126.4
1.99%
63.33 72.05 123.9 2025-12-18 3
Q V+ PT
28
(S)
447.5
1.40%
12,014 194.50 442.3 2025-12-18 1
Q V+ PT
29
341.1
1.99%
341.1 441.84 334.4 2025-12-18 3
Q V+ PT
30
791.1
2.63%
7,557 53.71 785.0 2025-12-18 2
Q V+ PT
Prev 1

© 2025 The Alchemists Ark Pvt. Ltd. All rights reserved. MoneyWorks4Me ® is a registered trademark of The Alchemists Ark Pvt. Ltd.

×