Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code		 BSE
Code		 Company Name Sector Market
Cap  		 Current
PE    		 High 
Price 		 High     
Price Date		 Current
Price  		 (%)     
Change  
500290 MRF Automobiles 23038.12 20.06 81423.00 30-Apr-2018 54320.55 0.00
532827 Page Industries Textiles & Apparels 23976.70 58.03 36335.95 28-Aug-2018 21496.30 0.00
505200 Eicher Motors Automobiles 55530.12 30.28 33483.95 08-Sep-2017 20353.70 0.00
500530 Bosch Automobiles 54197.05 33.45 27989.25 20-Mar-2015 17757.45 0.00
523395 3M India Diversified 24645.61 68.86 26679.25 03-Sep-2018 21877.90 0.00
517174 Honeywell Automation Capital Goods & Industrial Consumables 18993.93 57.02 24178.00 20-Aug-2018 21482.65 0.00
500387 Shree Cement Construction & Infrastructure 53454.93 51.93 20560.00 15-May-2017 15344.20 0.00
500790 Nestle FMCG 101430.30 63.12 11777.00 07-Feb-2019 10520.10 0.00
519091 Tasty Bite Eatables FMCG 1965.09 65.95 11371.65 31-Aug-2018 7658.20 0.00
500459 P&G Hygiene FMCG 32203.97 81.32 11000.00 23-Jul-2018 9920.90 0.00
532500 Maruti Suzuki Automobiles 205588.14 27.10 10000.00 20-Dec-2017 6805.75 0.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 5790.72 27.09 9380.00 09-May-2018 5420.50 0.00
517506 TTK Prestige Consumer Durables 9026.83 49.18 8911.20 17-Jan-2018 7814.65 0.00
500488 Abbott India Healthcare 15429.01 35.29 8834.05 10-Sep-2018 7260.95 0.00
533023 Wabco India Automobiles 11188.88 36.41 8480.00 24-Jan-2018 5898.95 0.00
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 3568.46 28.85 8400.00 15-Jan-2018 4853.10 0.00
500676 Glaxo.Cons. Health FMCG 30627.79 33.70 7934.85 18-Dec-2018 7282.70 0.00
526612 Blue Dart Express Miscellaneous 7141.51 65.60 7900.00 23-Oct-2015 3009.75 0.00
532978 Bajaj Finserv BFSI 94752.03 300.05 7200.00 16-Aug-2018 5954.15 0.00
507815 Gillette India FMCG 21057.22 93.47 7196.90 08-Dec-2017 6462.20 0.00
500674 Sanofi India Healthcare 13653.01 36.19 6840.05 10-Sep-2018 5928.20 0.00
520056 Sundaram-Clayton Automobiles 4733.50 28.23 6195.00 27-Oct-2017 2339.60 0.00
505790 Schaeffler India Capital Goods & Industrial Consumables 16445.02 39.17 5960.00 28-Dec-2017 5260.60 0.00
523204 Aban Offshore Oil and Gas 299.71 0.00 5555.00 20-Nov-2007 51.35 0.00
500298 National Peroxide Chemicals & Fertilizers 1370.72 7.92 5539.00 03-Sep-2018 2385.10 0.00
502865 Forbes & Company Textiles & Apparels 2377.21 85.14 5290.00 27-Dec-2017 1843.00 0.00
506285 Bayer CropScience Chemicals & Fertilizers 14795.72 48.59 5050.00 02-Jun-2017 4309.40 0.00
509631 HEG Capital Goods & Industrial Consumables 8362.45 2.65 4950.00 16-Oct-2018 2092.75 0.00
500033 Force Motors Automobiles 1755.14 10.41 4839.00 27-Oct-2016 1332.05 0.00
532511 Excel Crop Care Chemicals & Fertilizers 3374.11 41.04 4800.00 02-Aug-2018 3065.80 0.00
523261 Venkys India FMCG 2962.36 15.16 4711.25 09-Apr-2018 2102.85 0.00
532466 Oracle Finl. Service IT&ITES 29748.78 25.58 4655.00 17-Sep-2018 3468.90 0.00
508486 Hawkins Cookers Consumer Durables 1469.46 27.44 4650.00 02-Feb-2015 2778.95 0.00
502175 Saurashtra Cement Construction & Infrastructure 256.01 9.53 4600.00 02-Apr-1992 37.00 0.00
532538 Ultratech Cement Construction & Infrastructure 95312.94 49.48 4594.30 16-Jan-2018 3470.50 0.00
540699 Dixon Technologies - 2492.03 44.35 4490.85 26-Dec-2017 2200.45 0.00
500124 Dr. Reddys Lab Healthcare 42106.39 33.65 4382.95 20-Oct-2015 2535.60 0.00
509243 TVS Srichakra Automobiles 1720.69 14.86 4304.05 02-May-2017 2247.20 0.00
532443 Cera Sanitaryware Construction & Infrastructure 2807.51 26.09 4300.00 04-Dec-2017 2158.65 0.00
505242 Dynamatic Tech Capital Goods & Industrial Consumables 796.64 23.87 4225.00 01-Apr-2015 1256.25 0.00
500182 Hero MotoCorp Automobiles 52790.81 14.58 4200.00 23-Aug-2017 2643.15 0.00
503960 Bharat Bijlee Capital Goods & Industrial Consumables 544.25 6.74 4068.00 07-Jan-2008 963.00 0.00
519421 KSE FMCG 439.41 12.46 4000.00 04-Jun-2018 1373.15 0.00
500680 Pfizer Healthcare 13300.92 31.36 3840.00 29-Aug-2018 2907.45 0.00
524084 Monsanto India Chemicals & Fertilizers 4581.36 25.14 3755.95 02-Feb-2015 2653.90 0.00
500266 Maharashtra Scooters Automobiles 3515.43 47.84 3648.00 14-Jan-2019 3076.00 0.00
500027 Atul Chemicals & Fertilizers 10091.22 24.03 3633.25 21-Jan-2019 3402.10 0.00
500126 Merck Healthcare 4970.35 40.11 3549.00 03-Sep-2018 2994.30 0.00
500730 NOCIL Chemicals & Fertilizers 1971.11 9.89 3500.00 02-Apr-1992 119.20 0.00
532977 Bajaj Auto Automobiles 80520.71 18.10 3472.60 02-Feb-2018 2782.65 0.00
500825 Britannia Inds FMCG 69114.34 64.16 3472.05 23-Aug-2018 2875.95 0.00
532430 BF Utilities Power 566.33 19.29 3395.00 27-Nov-2006 150.35 0.00
539658 TeamLease Services - 5316.33 59.14 3338.85 18-Jun-2018 3109.55 0.00
500490 Bajaj Hold & Invest BFSI 34313.46 35.52 3325.00 17-May-2006 3083.15 0.00
532642 JSW Holdings BFSI 2674.73 30.45 3322.45 08-Jan-2008 2409.75 0.00
500302 Piramal Enterprises Healthcare 39992.85 0.00 3302.55 31-Aug-2018 2173.05 0.00
534976 V-Mart Retail - 4453.72 56.78 3298.00 30-Aug-2018 2456.55 0.00
523445 Reliance Indl. Infra Construction & Infrastructure 404.23 47.80 3202.25 31-Oct-2007 267.70 0.00
517562 Trigyn Technologies IT&ITES 200.68 77.72 3101.95 08-Mar-2000 65.20 0.00
535602 Sharda Motor Inds. - 698.51 8.16 3099.65 05-Sep-2017 1174.70 0.00
531266 VST Tillers Tractors Automobiles 1252.82 18.59 3085.00 24-Apr-2018 1450.10 0.00
526881 63 Moons Tech. IT&ITES 344.67 0.00 3048.00 29-Jun-2007 74.80 0.00
500034 Bajaj Finance BFSI 147919.45 42.29 2995.10 30-Aug-2018 2559.30 0.00
533302 Kalyani Investment BFSI 619.57 29.30 2955.00 27-Dec-2017 1445.00 0.00
500111 Reliance Capital BFSI 3828.54 6.29 2925.00 15-Jan-2008 151.50 0.00
533095 Bengal & Assam BFSI 1124.56 40.45 2902.00 27-Dec-2017 1295.05 0.00
505800 Rane Holdings BFSI 1409.01 19.22 2799.00 13-Apr-2018 986.85 0.00
523398 Johnson Controls Consumer Durables 4674.11 55.56 2775.00 18-Oct-2017 1719.00 0.00
532498 Shriram City Union BFSI 10131.14 12.91 2650.00 30-Oct-2016 1535.25 0.00
506820 Astrazeneca Pharma I Healthcare 4368.25 91.31 2649.00 12-Apr-2012 1747.30 0.00
500390 Reliance Infra Power 3213.74 0.00 2631.70 10-Jan-2008 122.20 0.00
509675 HIL Construction & Infrastructure 1235.09 11.64 2600.00 10-Sep-2018 1653.10 0.00
533758 APL Apollo Tubes Metals & Mining 2632.11 25.53 2587.00 22-Jan-2018 1109.20 0.00
517206 Lumax Industries Automobiles 1461.99 12.83 2585.00 07-May-2018 1564.00 0.00
500183 Himachal Fut. Commns Telecom 2630.91 13.75 2552.90 08-Mar-2000 21.10 0.00
500407 Swaraj Engines Capital Goods & Industrial Consumables 1570.02 18.77 2545.00 21-Jun-2017 1294.45 0.00
500092 CRISIL Miscellaneous 11346.72 40.88 2490.00 05-Oct-2016 1572.30 0.00
539523 Alkem Laboratories - 22044.80 32.95 2468.00 10-Jan-2018 1843.75 0.00
503806 SRF Textiles & Apparels 12536.64 27.39 2443.00 30-Apr-2018 2178.75 0.00
500042 BASF India Chemicals & Fertilizers 5200.99 84.64 2430.00 08-Jan-2018 1201.55 0.00
540425 Shankara Bldg. Prod - 1071.52 42.35 2365.00 05-Dec-2017 468.95 0.00
532799 Hubtown Construction & Infrastructure 248.03 0.00 2364.25 19-Mar-2009 34.10 0.00
523385 Nilkamal Chemicals & Fertilizers 1858.60 15.90 2274.85 11-May-2017 1245.50 0.00
532540 TCS IT&ITES 714773.00 24.65 2273.00 01-Oct-2018 1904.85 0.00
500180 HDFC Bank BFSI 567029.50 28.36 2219.05 18-Jul-2018 2084.30 0.00
532189 Ind Tourism Dev Corp Travel & Hospitality 2107.35 67.58 2217.55 28-Jan-2013 245.70 0.00
517385 Symphony Consumer Durables 8206.31 66.22 2212.75 11-Jan-2018 1173.05 0.00
532300 Wockhardt Healthcare 4341.67 34.99 2166.05 12-Mar-2013 392.25 0.00
532331 Ajanta Pharma Healthcare 8389.47 19.56 2150.00 28-Oct-2016 953.10 0.00
500257 Lupin Healthcare 34533.38 26.80 2127.00 06-Oct-2015 763.25 0.00
505163 ZF Steering Gear (I) Automobiles 609.73 12.24 2118.00 05-Aug-2015 672.00 0.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 8365.30 0.00 2113.85 24-Aug-2018 1198.95 0.00
500710 Akzo Nobel India Consumer Durables 7500.49 40.15 2095.00 27-Apr-2017 1647.00 0.00
539542 Lux Industries - 2804.98 29.15 2089.95 10-May-2018 1110.75 0.00
500010 HDFC BFSI 318412.03 33.11 2051.00 30-Jul-2018 1851.25 0.00
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 1619.36 10.55 2047.95 28-Nov-2018 1366.45 0.00
532187 Indusind Bank BFSI 89314.19 22.94 2037.90 03-Aug-2018 1482.05 0.00
500878 CEAT Automobiles 4261.42 14.38 2030.00 10-Jan-2018 1053.50 0.00
500472 SKF India Capital Goods & Industrial Consumables 10103.31 31.07 2010.00 01-Jan-2018 1968.00 0.00
540005 L&T Infotech - 30038.85 20.92 1990.00 10-Sep-2018 1731.85 0.00
541729 HDFC Asset Mngt. Co - 27915.11 38.68 1969.50 27-Aug-2018 1313.20 0.00
500420 Torrent Pharma Healthcare 29867.88 37.29 1960.00 16-Jan-2019 1765.15 0.00
524669 Hester Biosciences Healthcare 1179.14 29.12 1949.80 26-Dec-2017 1386.10 0.00
500048 BEML Capital Goods & Industrial Consumables 3147.28 35.39 1947.45 19-Sep-2017 755.75 0.00
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1061.54 14.59 1940.00 13-Nov-2007 1049.25 0.00
536493 JK Agri Genetics - 244.71 30.37 1925.00 01-Aug-2018 679.00 0.00
500660 Glaxosmithkline Phar Healthcare 22813.91 55.93 1925.00 31-Mar-2016 1346.70 0.00
500650 Excel Industries Chemicals & Fertilizers 1176.43 7.48 1906.95 17-Sep-2018 935.85 0.00
513377 MMTC Miscellaneous 3832.50 46.46 1897.72 12-Nov-2007 25.55 0.00
535648 Just Dial - 3057.53 16.69 1894.70 05-Aug-2014 472.30 0.00
532683 AIA Engineering Capital Goods & Industrial Consumables 15492.59 29.12 1887.00 16-Aug-2018 1642.55 0.00
500696 Hindustan Unilever FMCG 376378.34 64.35 1870.50 17-Dec-2018 1738.75 0.00
500410 ACC Construction & Infrastructure 25422.64 16.87 1869.00 13-Sep-2017 1353.80 0.00
532268 Accelya Kale Solut. IT&ITES 1391.13 14.78 1864.00 06-Feb-2017 932.00 0.00
500238 Whirlpool Of India Consumer Durables 16641.78 42.20 1858.85 10-Sep-2018 1311.70 0.00
531978 Ambika Cotton Mills Textiles & Apparels 648.04 9.84 1857.00 04-Jan-2018 1131.95 0.00
540115 L&T Technology Serv. - 14739.73 22.22 1852.50 03-Sep-2018 1417.10 0.00
540203 Sheela Foam - 6298.10 51.70 1850.00 29-Nov-2017 1291.05 0.00
531335 Zydus Wellness Ltd FMCG 7221.57 50.61 1830.00 03-Sep-2018 1252.35 0.00
505010 Auto.Axle Automobiles 1719.29 14.34 1826.40 29-Jan-2018 1137.70 0.00
534804 Care Ratings Miscellaneous 2825.77 20.15 1808.00 10-Apr-2015 959.15 0.00
532777 Info Edge IT&ITES 19746.79 97.93 1798.00 11-Feb-2019 1617.05 0.00
524208 Aarti Inds Chemicals & Fertilizers 10788.10 25.11 1791.50 05-Feb-2019 1326.95 0.00
532927 eClerx Services Ltd IT&ITES 3830.83 18.44 1775.00 30-Aug-2016 989.70 0.00
511243 Chola. Invest & Fin. BFSI 18171.44 15.33 1760.75 30-Apr-2018 1162.20 0.00
522064 Honda Siel Power Capital Goods & Industrial Consumables 1067.30 18.62 1750.00 07-Nov-2016 1052.25 0.00
500002 ABB India Capital Goods & Industrial Consumables 26316.90 54.32 1744.40 02-Feb-2018 1241.90 0.00
540935 Galaxy Surfactants - 3606.81 23.18 1742.80 09-Feb-2018 1017.30 0.00
524200 Vinati Organics Chemicals & Fertilizers 8263.16 32.81 1731.35 17-Dec-2018 1607.90 0.00
506687 Transpek Industry Chemicals & Fertilizers 793.57 17.41 1730.00 17-Sep-2018 1420.75 0.00
540173 PNB Housing Finance - 14555.27 15.64 1715.30 30-Aug-2017 869.15 0.00
532163 Saregama India Media 929.02 16.22 1701.52 03-Mar-2000 533.60 0.00
504112 NELCO Telecom 514.55 61.62 1700.00 24-Mar-1992 225.50 0.00
532488 Divis Lab Healthcare 42169.68 32.32 1697.65 08-Feb-2019 1588.50 0.00
540376 Avenue Supermarts - 89206.64 99.06 1696.15 19-Dec-2018 1429.40 0.00
526586 Wim Plast Chemicals & Fertilizers 655.56 15.98 1690.00 19-Jun-2017 546.15 0.00
524558 Neuland Laboratories Healthcare 719.89 41.21 1680.00 05-Apr-2017 561.10 0.00
511218 Shriram Trans. Fin BFSI 22743.86 11.59 1670.60 27-Apr-2018 1002.45 0.00
505192 SML Isuzu Automobiles 765.77 61.56 1670.00 08-Apr-2015 529.15 0.00
532689 PVR Media 6982.51 45.17 1665.70 15-Jan-2019 1493.95 0.00
500163 Godfrey Phillips FMCG 4556.23 18.32 1660.25 03-Dec-2015 876.30 0.00
533452 Weizmann Forex Miscellaneous 570.14 23.16 1640.25 05-Dec-2017 512.35 0.00
534091 Multi Commodity Exch BFSI 3389.86 30.26 1617.00 13-Nov-2012 664.70 0.00
506579 Oriental Carbon&Chem Chemicals & Fertilizers 1096.32 15.84 1589.00 04-Jan-2018 1097.35 0.00
532892 Motilal Oswal Fin BFSI 8329.35 46.33 1585.00 09-Jan-2018 572.10 0.00
540153 Endurance Tech Automobiles 18679.32 56.69 1579.00 06-Aug-2018 1327.95 0.00
533155 Jubilant FoodWorks FMCG 17675.27 55.77 1575.00 28-Aug-2018 1339.35 0.00
502986 Vardhman Textiles Textiles & Apparels 5615.90 8.13 1565.10 03-Jan-2018 977.05 0.00
500550 Siemens Capital Goods & Industrial Consumables 33669.39 36.15 1558.00 06-Aug-2015 945.45 0.00
508869 Apollo Hospital Ent. Healthcare 15561.84 54.47 1544.00 02-Mar-2016 1118.55 0.00
505726 IFB Industries Consumer Durables 2997.18 33.71 1542.90 11-Jan-2018 739.70 0.00
539276 Kaya Ltd. Retail 860.79 0.00 1540.00 14-Aug-2015 658.90 0.00
523704 Mastek IT&ITES 897.01 33.22 1537.25 23-Feb-2000 374.65 0.00
539448 Interglobe Aviation - 42352.02 0.00 1520.00 20-Apr-2018 1101.75 0.00
501423 Shaily Engg. Plastic Miscellaneous 548.81 23.90 1520.00 27-Apr-2018 659.75 0.00
532768 Fiem Inds Automobiles 573.77 10.37 1509.95 19-Oct-2016 436.00 0.00
532478 United Breweries FMCG 35586.29 60.75 1493.75 21-Jan-2019 1345.90 0.00
500408 Tata Elxsi IT&ITES 5333.35 18.46 1491.75 26-Jul-2018 856.40 0.00
533228 Bharat Financial Inc BFSI 12968.51 14.84 1490.70 28-Sep-2010 925.05 0.00
509930 Supreme Industries Chemicals & Fertilizers 13119.97 25.52 1489.95 22-Jan-2018 1032.85 0.00
500820 Asian Paints Consumer Durables 132268.58 61.62 1488.60 25-Jul-2018 1378.95 0.00
520113 Vesuvius India Capital Goods & Industrial Consumables 2293.46 24.48 1486.10 21-Jul-2017 1130.00 0.00
513262 Steel Strips Wheels Automobiles 1350.62 15.92 1473.70 24-Apr-2018 866.35 0.00
500040 Century Textile &Ind Construction & Infrastructure 7989.03 14.83 1471.85 09-Jan-2018 715.25 0.00
500510 Larsen & Toubro Construction & Infrastructure 176134.58 26.11 1469.60 01-Feb-2018 1255.75 0.00
504918 Sandur Manganese Metals & Mining 769.87 4.75 1469.50 16-Jan-2018 879.85 0.00
502355 Balkrishna Inds. Automobiles 15792.08 19.97 1467.40 29-Aug-2018 816.90 0.00
512237 Jai Corp Chemicals & Fertilizers 1567.68 42.39 1450.00 10-Jan-2008 87.85 0.00
540724 Prataap Snacks - 1990.69 43.93 1450.00 10-Apr-2018 848.80 0.00
532987 Rane Brake Lining Automobiles 417.08 14.71 1447.00 16-Jun-2017 526.95 0.00
535789 Indiabulls Housing - 26263.94 6.90 1439.40 29-Jan-2018 614.50 0.00
500672 Novartis Healthcare 1631.81 27.79 1436.35 06-Dec-1999 660.90 0.00
532541 NIIT Tech IT&ITES 7896.95 29.06 1425.00 03-Sep-2018 1278.50 0.00
500247 Kotak Mahindra Bank BFSI 243856.20 53.23 1424.00 17-Jul-2018 1278.05 0.00
532531 Strides Pharma Scien Healthcare 3607.95 42.96 1412.45 23-Nov-2015 402.90 0.00
540673 Security And Int - 5498.45 53.25 1404.80 17-May-2018 750.00 0.00
532617 Jet Airways (I) Transport 2629.21 0.00 1379.00 26-Apr-2005 231.45 0.00
500411 Thermax Capital Goods & Industrial Consumables 11567.10 51.12 1375.00 09-Jan-2018 970.75 0.00
500830 Colgate Palmol. (I) FMCG 33917.97 44.24 1365.20 01-Jan-2019 1247.05 0.00
509557 Garware Tech. Fibres Textiles & Apparels 2179.23 18.41 1358.60 12-Jul-2018 995.90 0.00
523618 Dredging Corp Transport 954.38 0.00 1356.10 15-Nov-2007 340.85 0.00
539957 Mahanagar Gas - 8569.47 16.55 1345.00 03-Nov-2017 867.55 0.00
500300 Grasim Industries Construction & Infrastructure 47097.19 107.73 1331.75 17-Jul-2017 716.20 0.00
500325 Reliance Industries Oil and Gas 771003.62 21.84 1328.75 29-Aug-2018 1216.35 0.00
502450 Seshasayee Paper Paper & Stationary 1084.77 6.32 1328.00 07-Sep-2018 860.00 0.00
540902 Amber Enterprises - 1998.74 30.85 1327.00 01-Feb-2018 635.60 0.00
532725 Solar Industries Chemicals & Fertilizers 8562.62 48.92 1320.00 06-Aug-2018 946.25 0.00
540649 Avadh Sugar & Energy - 408.53 0.00 1315.00 07-Nov-2017 408.15 0.00
539978 Quess Corp - 9355.27 45.03 1300.00 13-Jun-2018 640.40 0.00
511766 Muthoot Capital Serv BFSI 1248.29 14.58 1300.00 31-Jul-2018 758.95 0.00
524019 Kingfa Science Chemicals & Fertilizers 722.21 50.09 1299.95 02-May-2018 596.35 0.00
500168 Goodyear India Automobiles 1993.29 20.51 1298.70 30-Apr-2018 864.15 0.00
533121 SQS India BFSI IT&ITES 498.12 15.16 1290.00 08-Jan-2016 464.95 0.00
500335 Birla Corporation Construction & Infrastructure 3453.69 21.89 1290.00 08-Jan-2018 448.50 0.00
505255 GMM Pfaudler Capital Goods & Industrial Consumables 1523.14 39.78 1289.00 17-Dec-2018 1042.00 0.00
500043 Bata india FMCG 16206.68 55.22 1287.80 18-Feb-2019 1260.95 0.00
539524 Dr Lal Pathlabs - 8571.68 45.35 1278.55 21-Nov-2016 1028.50 0.00
526299 Mphasis IT&ITES 19440.53 24.37 1278.00 03-Sep-2018 1044.25 0.00
532296 Glenmark Pharma Healthcare 16337.54 10.96 1261.95 21-Aug-2015 579.00 0.00
540047 Dilip Buildcon - 6296.20 8.26 1248.35 15-May-2018 460.35 0.00
513010 Tata Sponge Iron Metals & Mining 1032.49 7.04 1248.00 12-Apr-2018 670.45 0.00
522108 Yuken India Capital Goods & Industrial Consumables 716.52 54.89 1247.50 30-Jan-2018 597.10 0.00
541557 Fine Organic Inds. - 3384.40 24.48 1247.05 20-Dec-2018 1103.85 0.00
500480 Cummins India Capital Goods & Industrial Consumables 18490.63 24.89 1246.70 07-Aug-2015 667.05 0.00
532868 DLF Construction & Infrastructure 29185.09 39.74 1225.00 15-Jan-2008 163.55 0.00
520111 Ratnamani Metals Metals & Mining 4022.11 16.35 1217.00 04-Jan-2018 860.75 0.00
509567 Goa Carbon Chemicals & Fertilizers 373.50 28.49 1215.40 15-Jan-2018 408.15 0.00
532313 Mahindra Life. Dev Construction & Infrastructure 1913.01 27.64 1214.61 18-May-2006 372.55 0.00
532830 Astral Poly Technik Capital Goods & Industrial Consumables 13365.62 93.39 1210.00 07-Jan-2019 1115.60 0.00
500331 Pidilite Inds. Chemicals & Fertilizers 53787.28 55.20 1209.40 19-Dec-2018 1058.85 0.00
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 303.04 48.25 1204.89 07-Nov-2007 79.60 0.00
524715 Sun Pharma Inds. Healthcare 99416.44 0.00 1200.70 07-Apr-2015 414.35 0.00
532644 JK Cement Construction & Infrastructure 5392.55 19.87 1194.95 22-May-2017 697.90 0.00
533470 Rushil Decor Construction & Infrastructure 684.97 35.06 1190.90 03-Nov-2017 458.75 0.00
500084 CESC Power 8726.23 9.51 1188.95 11-Jan-2018 658.30 0.00
506390 Clariant Chem.(India Chemicals & Fertilizers 742.89 60.01 1185.00 15-Jan-2015 321.85 0.00
541154 Hindustan Aeron - 20658.46 9.27 1184.00 28-Mar-2018 617.80 0.00
532819 Mindtree Ltd IT&ITES 14567.43 19.22 1181.90 11-Sep-2018 887.10 0.00
532784 Sobha Construction & Infrastructure 4186.50 18.08 1179.00 20-Dec-2006 441.40 0.00
541578 Varroc Engineering - 7700.43 68.15 1177.45 03-Sep-2018 571.20 0.00
519156 Vadilal Industries FMCG 340.78 9.24 1174.00 06-Sep-2017 474.10 0.00
506222 INEOS Styrolution Chemicals & Fertilizers 861.61 25.85 1168.80 30-Nov-2017 489.95 0.00
502090 Sagar Cements Construction & Infrastructure 1109.76 68.46 1161.40 04-Jan-2018 544.00 0.00
526817 Cheviot Company Textiles & Apparels 418.31 8.93 1156.67 25-Jan-2018 646.85 0.00
500330 Raymond Textiles & Apparels 4200.29 60.86 1151.70 02-May-2018 684.30 0.00
526397 Alphageo India Oil and Gas 235.53 4.19 1145.50 29-Sep-2016 370.05 0.00
532907 IL&FS Engg. & Const. Construction & Infrastructure 149.08 0.00 1144.25 19-Nov-2007 11.37 0.00
532663 Sasken Technologies IT&ITES 1009.75 10.41 1140.00 14-Jun-2018 590.15 0.00
500380 JK Lakshmi Cement Construction & Infrastructure 3648.36 52.01 1138.75 10-Dec-1991 310.05 0.00
500008 Amara Raja Batteries Automobiles 12598.28 26.58 1132.00 25-Aug-2015 737.55 0.00
509488 Graphite India Capital Goods & Industrial Consumables 7878.52 2.78 1126.40 14-Aug-2018 403.25 0.00
506414 DIL Chemicals & Fertilizers 716.62 0.00 1125.00 10-Jan-2019 781.25 0.00
517380 Igarashi Motors Automobiles 1261.52 23.10 1125.00 16-Jun-2017 400.80 0.00
500210 Ingersoll Rand Capital Goods & Industrial Consumables 1630.65 18.00 1125.00 15-Apr-2015 516.55 0.00
532281 HCL Tech. IT&ITES 140956.42 17.63 1124.50 25-Sep-2018 1039.30 0.00
532873 HDIL Construction & Infrastructure 1007.89 10.51 1113.78 10-Jan-2008 22.20 0.00
532370 Ramco Systems IT&ITES 670.79 9.54 1113.00 05-Aug-2015 219.30 0.00
532309 GE Power India Capital Goods & Industrial Consumables 5090.13 50.72 1109.00 06-Dec-2007 757.15 0.00
538567 Gulf Oil Lubricant - 4327.63 25.22 1098.50 01-Dec-2017 869.05 0.00
532733 Sun TV Network Media 21972.19 15.68 1097.05 16-Jan-2018 557.55 0.00
532440 MPS Media 819.14 11.73 1096.00 20-Apr-2015 440.00 0.00
511034 Jindal Drilling&Inds Oil and Gas 268.94 48.46 1088.28 07-Jan-2008 92.80 0.00
539302 Power Mech Projects - 1180.32 13.15 1084.00 14-May-2018 793.00 0.00
500483 Tata Communications Telecom 14482.27 40.70 1083.33 11-Feb-2000 508.15 0.00
524816 Natco Pharma Healthcare 10462.30 12.46 1080.00 09-Jun-2017 570.35 0.00
532899 Kaveri Seed Agriculture and allied activities 2660.58 12.80 1077.00 20-Mar-2015 421.45 0.00
500114 Titan Co Consumer Durables 91366.51 67.09 1076.55 08-Feb-2019 1029.15 0.00
500133 Esab india Capital Goods & Industrial Consumables 1278.47 25.36 1075.00 05-Oct-2017 830.55 0.00
531120 Patel Engineering Construction & Infrastructure 388.45 2.53 1070.00 04-Jan-2008 23.65 0.00
532661 Rane Madras Automobiles 376.02 6.87 1050.00 30-Apr-2018 314.05 0.00
532859 Hinduja Global Soln. IT&ITES 1226.79 6.42 1042.00 08-Feb-2018 588.70 0.00
530019 Jubilant LifeScience Healthcare 11772.47 51.96 1039.00 08-Feb-2018 739.10 0.00
523642 PI Industries Chemicals & Fertilizers 12061.12 31.02 1035.00 09-Jan-2018 873.80 0.00
512161 8K Miles Software Miscellaneous 334.93 32.51 1024.00 29-Nov-2017 109.75 0.00
500495 Escorts Automobiles 7800.18 16.43 1018.50 02-May-2018 636.35 0.00
532700 Entertain. Network Media 2517.00 54.93 1008.00 05-Jul-2017 528.00 0.00
522113 Timken India Capital Goods & Industrial Consumables 3897.08 33.50 1008.00 12-Jan-2018 518.10 0.00
523025 Safari Industries(I) Chemicals & Fertilizers 1560.22 50.41 1005.00 28-Aug-2018 698.85 0.00
532867 V2 Retail Retail 871.61 43.52 1001.00 15-Jan-2008 255.80 0.00
512573 Avanti Feeds Agriculture and allied activities 4356.45 17.91 1000.00 13-Nov-2017 319.75 0.00
500296 Nahar Spinning Mills Textiles & Apparels 292.49 4.08 1000.00 31-Mar-1992 81.10 0.00
500520 Mahindra & Mahindra Automobiles 78594.63 15.70 992.00 30-Aug-2018 632.20 0.00
532930 BGR Energy Systems Capital Goods & Industrial Consumables 362.97 14.82 988.00 04-Jan-2008 50.30 0.00
505872 WPIL Capital Goods & Industrial Consumables 729.45 7.62 987.00 17-Sep-2018 746.85 0.00
532424 Godrej Consumer Prod FMCG 68413.58 59.84 979.33 03-Sep-2018 669.30 0.00
513434 Tata Metaliks Metals & Mining 1451.66 8.38 975.10 10-Jan-2018 574.05 0.00
532156 Vaibhav Global Consumer Durables 2006.70 77.47 975.00 26-Aug-2014 613.80 0.00
500173 Guj. Fluorochem Chemicals & Fertilizers 9472.37 10.19 974.70 09-Jan-2019 862.30 0.00
531548 Somany Ceramics Construction & Infrastructure 1316.09 26.29 973.80 05-Jan-2018 310.55 0.00
533269 VA Tech Wabag Construction & Infrastructure 1491.41 16.54 970.00 17-Mar-2015 272.70 0.00
507488 GM Breweries FMCG 917.53 11.06 969.60 08-Jan-2018 502.00 0.00
541053 East India Sec. - 349.10 8.14 967.00 03-Oct-2018 952.00 0.00
532851 Insecticides India Chemicals & Fertilizers 1252.78 12.34 965.60 14-Sep-2017 606.15 0.00
533179 Persistent Systems IT&ITES 5126.55 14.82 960.83 02-Jan-2015 641.40 0.00
531531 Hatsun Agro Products FMCG 10670.80 109.87 956.79 14-Nov-2017 660.00 0.00
501301 Tata Invest Corp BFSI 4596.05 26.89 955.00 10-Jan-2018 834.20 0.00
524598 Aksharchem (I) Chemicals & Fertilizers 262.44 11.00 941.95 12-May-2017 319.95 0.00
540692 Apex Frozen Foods - 883.12 12.64 941.40 07-Dec-2017 282.60 0.00
507717 Dhanuka Agritech Chemicals & Fertilizers 1876.02 16.39 940.00 15-May-2017 382.25 0.00
507438 IFB Agro Inds FMCG 390.70 11.22 938.90 26-Dec-2017 417.10 0.00
500249 KSB Capital Goods & Industrial Consumables 2300.80 30.25 936.00 16-Jan-2018 661.00 0.00
540716 ICICI Lombard General Ins - 41652.72 40.31 936.00 17-Sep-2018 916.95 0.00
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3076.64 4.15 932.35 15-Jan-2018 418.95 0.00
517544 Centrum Electronics Capital Goods & Industrial Consumables 492.31 15.36 931.50 07-Aug-2015 382.20 0.00
500470 Tata Steel Metals & Mining 56732.09 6.25 924.00 29-Oct-2007 471.15 0.00
535322 Repco Home Finance BFSI 1972.25 8.23 923.00 13-Jun-2017 315.25 0.00
541988 Aavas Financiers - 7077.36 76.16 921.50 14-Feb-2019 906.10 0.00
500189 Hinduja Ventures Media 651.20 0.00 920.00 12-Feb-2018 316.80 0.00
533150 Godrej Properties Construction & Infrastructure 16186.75 113.14 917.00 08-May-2018 705.85 0.00
532259 Apar Inds Capital Goods & Industrial Consumables 2382.80 17.81 909.00 31-May-2017 622.65 0.00
524494 Ipca Laboratories Healthcare 10115.12 25.49 906.90 28-Feb-2014 800.55 0.00
512070 UPL Chemicals & Fertilizers 41534.35 108.16 902.00 01-Aug-2017 815.45 0.00
500215 Agro Tech Food FMCG 1418.90 42.89 900.00 31-Mar-1992 582.25 0.00
533047 Indian Metal & Ferro Metals & Mining 561.66 6.25 899.95 04-May-2010 208.20 0.00
540596 Eris Lifesciences - 8484.15 29.21 896.00 14-Mar-2018 616.95 0.00
524804 Aurobindo Pharma Healthcare 41537.92 30.15 895.00 06-Oct-2016 708.95 0.00
500780 Zuari Global Chemicals & Fertilizers 285.87 6.82 895.00 26-Oct-2010 97.10 0.00
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 1414.41 10.99 891.00 05-Jan-2018 433.00 0.00
526951 Stylam Industries Construction & Infrastructure 535.58 16.33 890.00 13-Aug-2018 655.85 0.00
532679 SORIL Infra Resource Retail 674.89 36.72 889.20 12-Sep-2018 214.25 0.00
532175 Cyient IT&ITES 6844.92 16.93 887.00 11-May-2018 607.70 0.00
519552 Heritage Foods FMCG 2053.11 25.67 885.10 21-Dec-2017 442.50 0.00
532889 KPR Mill Textiles & Apparels 3871.12 13.62 882.00 08-Jun-2017 533.50 0.00
500260 The Ramco Cements Construction & Infrastructure 14299.51 31.84 878.95 23-Apr-2018 607.00 0.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 2974.11 19.59 878.75 26-Dec-2017 601.35 0.00
532967 Kiri Industries Chemicals & Fertilizers 1182.14 9.63 877.00 04-Feb-2010 377.15 0.00
530517 Relaxo Footwears FMCG 9306.92 53.34 874.00 01-Aug-2018 750.25 0.00
524348 Aarti Drugs Healthcare 1382.26 16.39 874.00 08-Apr-2015 586.15 0.00
532636 IIFL Holdings BFSI 11836.51 69.58 872.70 13-Mar-2018 370.95 0.00
531500 Rajesh Exports Consumer Durables 16536.03 36.30 872.30 16-Jan-2018 560.05 0.00
506767 Alkyl Amines Chem Chemicals & Fertilizers 1437.13 16.06 869.00 21-Jan-2019 704.60 0.00
523574 Future Enterprises Retail 1483.02 0.00 868.43 03-Jan-2008 32.65 0.00
512531 State Trading Corp Miscellaneous 663.60 0.00 868.00 19-Nov-2007 110.60 0.00
532687 Repro India Media 637.36 21.96 862.95 11-Dec-2017 554.40 0.00
505196 TIL Capital Goods & Industrial Consumables 227.14 11.56 862.50 29-Jul-2015 226.45 0.00
540775 Khadim India - 677.27 22.46 862.00 19-Jun-2018 376.90 0.00
504973 TI Financial Holding Automobiles 8191.83 124.33 862.00 17-Aug-2017 436.45 0.00
516064 Arrow Greentech Chemicals & Fertilizers 88.11 0.00 861.00 23-Dec-2015 75.05 0.00
533181 Intrasoft Tech IT&ITES 180.83 814.56 855.00 20-Dec-2017 122.75 0.00
540180 Varun Beverages Ltd. - 14369.35 45.31 849.00 21-Sep-2018 786.75 0.00
532832 Indiabulls Real Est. Construction & Infrastructure 3274.19 0.00 847.80 08-Jan-2008 72.65 0.00
500067 Blue Star Consumer Durables 5461.96 43.56 845.00 08-Jan-2018 567.10 0.00
532712 Reliance Comm Telecom 1664.85 0.25 844.00 10-Jan-2008 6.02 0.00
500199 IG Petrochem. Chemicals & Fertilizers 719.98 5.47 840.00 16-Jan-2018 233.80 0.00
509055 Visaka Inds. Construction & Infrastructure 544.32 7.94 839.90 15-Jan-2018 342.75 0.00
520151 Shreyas Shipping Transport 434.76 9.20 839.50 05-Aug-2015 198.00 0.00
532755 Tech Mahindra IT&ITES 77778.08 17.70 824.00 08-Feb-2019 792.50 0.00
532483 Canara Bank BFSI 16209.83 0.00 820.94 09-Nov-2010 215.20 0.00
532960 Indiabulls Ventures BFSI 15861.53 183.95 819.95 28-Aug-2018 262.20 0.00
523457 Linde India Chemicals & Fertilizers 3692.38 133.86 819.00 14-Jan-2019 432.95 0.00
505537 Zee Entertainment Media 42846.41 21.77 815.00 23-Feb-2000 446.10 0.00
532348 Subex IT&ITES 324.28 0.00 803.25 10-Jan-2007 5.77 0.00
509635 Hindustan Composites Automobiles 293.68 13.40 802.67 10-Apr-2017 198.85 0.00
500493 Bharat Forge Capital Goods & Industrial Consumables 21319.30 24.45 799.65 01-Mar-2018 457.90 0.00
503811 Siyaram Silk Mills Textiles & Apparels 1594.05 15.55 799.00 11-Dec-2017 340.10 0.00
532343 TVS Motor Automobiles 22509.63 32.07 794.90 02-Jan-2018 473.80 0.00
500253 LIC Housing Finance BFSI 22639.18 9.94 794.10 20-Jun-2017 448.60 0.00
533573 Alembic Pharma Healthcare 10153.47 15.68 791.70 15-Jul-2015 538.60 0.00
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 668.21 25.26 790.00 19-Apr-2018 363.55 0.00
539289 Majesco - 1251.31 100.99 789.00 12-Jan-2016 441.45 0.00
500233 Kajaria Ceramics Construction & Infrastructure 8088.98 33.25 787.55 10-May-2017 508.90 0.00
500770 Tata Chemicals Chemicals & Fertilizers 14395.00 16.69 786.95 04-May-2018 565.05 0.00
530549 Shilpa Medicare Healthcare 2786.18 19.60 786.75 21-Dec-2016 341.75 0.00
533520 Indiabulls Integrate Miscellaneous 1922.29 82.74 785.00 11-Sep-2018 215.20 0.00
531146 Medicamen Biotech Healthcare 475.55 43.04 784.40 08-Jan-2018 406.45 0.00
524742 Caplin Point Lab Healthcare 2456.09 18.98 783.90 07-Aug-2017 324.75 0.00
533138 Astec Lifesciences Chemicals & Fertilizers 942.24 23.51 782.50 12-Jun-2018 481.90 0.00
530999 Balaji Amines Chemicals & Fertilizers 1222.17 9.84 781.00 11-Jan-2018 377.20 0.00
526582 TPL Plastech Chemicals & Fertilizers 90.25 8.09 780.90 03-Jan-2018 115.70 0.00
523301 TCPL Packaging Miscellaneous 319.09 11.65 780.00 05-Aug-2016 350.65 0.00
539871 Thyrocare Technologies - 2848.13 27.92 779.90 06-Apr-2017 539.40 0.00
526169 Multibase India Chemicals & Fertilizers 435.01 26.73 779.00 22-Dec-2017 344.70 0.00
532286 Jindal Steel & Power Metals & Mining 13672.24 13.19 778.00 21-Oct-2009 141.25 0.00
540719 SBI Life Insuran - 56380.00 45.09 774.75 27-Apr-2018 563.80 0.00
523838 Simplex Infrastruct. Construction & Infrastructure 860.86 7.28 774.00 09-Jan-2008 150.65 0.00
500209 Infosys IT&ITES 316792.81 22.56 771.15 08-Feb-2019 725.15 0.00
521248 Kitex Garments Textiles & Apparels 606.81 9.00 764.29 15-Jul-2015 91.25 0.00
506618 Punjab Chem. & Corp Chemicals & Fertilizers 794.96 39.73 755.00 18-Jan-2019 648.30 0.00
517354 Havells India Consumer Durables 42350.77 52.26 753.00 07-Feb-2019 677.10 0.00
500940 Finolex Inds Chemicals & Fertilizers 5599.18 14.76 752.80 23-Oct-2017 451.20 0.00
500087 Cipla Healthcare 43443.05 29.37 752.45 10-Mar-2015 539.20 0.00
541700 TCNS Clothing Co. - 4607.21 46.97 751.00 18-Feb-2019 751.30 0.00
540798 Future Supply Chain - 2408.94 31.41 750.00 21-Jun-2018 601.15 0.00
500144 Finolex Cables Capital Goods & Industrial Consumables 5542.52 16.26 750.00 19-Jan-2018 362.40 0.00
520066 Jay Bharat Maruti Automobiles 475.54 8.03 748.75 17-Jul-2017 219.65 0.00
540611 AU Small Fin. Bank - 16534.33 47.70 746.95 27-Apr-2018 565.80 0.00
522241 MM Forgings Capital Goods & Industrial Consumables 1208.25 13.25 743.40 18-Jun-2018 500.50 0.00
541153 Bandhan Bank - 56783.42 33.63 741.00 09-Aug-2018 475.95 0.00
540743 Godrej Agrovet - 9187.62 43.74 736.80 23-Apr-2018 478.45 0.00
540212 TCI Express - 2384.84 34.61 736.45 16-Aug-2018 622.50 0.00
532215 Axis Bank BFSI 178181.98 181.30 734.35 06-Feb-2019 693.20 0.00
503169 Ruby Mills Textiles & Apparels 450.19 14.69 732.14 14-Oct-1992 269.25 0.00
503100 Phoenix Mills Construction & Infrastructure 9145.87 54.66 725.00 28-May-2018 596.65 0.00
531761 Apollo Pipes BFSI 387.40 12.65 724.80 05-Jan-2018 323.25 0.00
531795 Atul Auto Automobiles 643.26 12.13 722.00 19-Jan-2015 293.15 0.00
532934 PPAP Automotive Automobiles 350.00 8.65 721.00 01-Jan-2018 250.00 0.00
538598 Vishal Fabrics - 1405.23 126.97 720.00 23-Feb-2018 320.00 0.00
519136 Nahar Ind.Enterprise Textiles & Apparels 151.97 49.84 720.00 29-Apr-1992 38.15 0.00
532523 Biocon Healthcare 36951.00 74.78 718.35 26-Sep-2018 615.85 0.00
539404 Satin Creditcare - 1108.41 5.96 716.70 28-Jul-2016 226.65 0.00
531162 Emami FMCG 18502.40 60.28 714.00 10-Jan-2018 407.60 0.00
532240 India Nipon Electric Automobiles 881.33 15.75 712.40 30-Oct-2017 389.60 0.00
540497 S Chand And Co - 645.29 60.61 707.00 09-May-2017 184.50 0.00
500031 Bajaj Electricals Consumer Durables 4428.27 30.36 706.35 24-Apr-2018 432.45 0.00
532915 Religare Enterprises BFSI 433.89 0.00 703.08 03-Jan-2008 20.00 0.00
540749 MAS Financial Serv - 2861.01 20.38 701.30 24-Oct-2017 523.40 0.00
533158 Thangamayil Jeweller Consumer Durables 439.03 15.64 700.85 12-Dec-2017 320.00 0.00
506480 GOCL Corporation Automobiles 1147.60 50.05 700.00 09-Jan-2018 231.50 0.00
500227 Jindal Poly Films Miscellaneous 1003.15 58.39 700.00 14-Oct-2010 229.10 0.00
539268 Syngene International - 11880.00 37.69 699.80 25-Apr-2018 594.00 0.00
500164 Godrej Industries FMCG 15909.30 153.31 699.70 21-Jul-2017 472.95 0.00
526666 Bhartiya Internatl. FMCG 259.62 16.20 698.80 18-Sep-2017 212.75 0.00
504614 Sarda Energy&Mineral Metals & Mining 855.63 3.69 695.00 14-Dec-2007 237.35 0.00
511072 Dewan Hsg Fin. Corp. BFSI 3977.71 2.65 690.00 03-Sep-2018 126.75 0.00
523127 EIH Associated Hotel Travel & Hospitality 985.49 28.05 690.00 18-Apr-2018 320.90 0.00
532638 Shoppers Stop Retail 4347.14 49.35 690.00 03-Sep-2018 494.05 0.00
534742 Zuari Agro Chemicals - 743.38 0.00 689.45 24-Oct-2017 176.75 0.00
500403 Sundram Fasteners Automobiles 10509.57 24.86 688.00 29-Aug-2018 500.15 0.00
532051 Swelect Energy Capital Goods & Industrial Consumables 209.44 16.05 687.75 28-Feb-2015 207.25 0.00
500271 Max Financial Diversified 10374.46 71.04 683.20 16-May-2017 385.70 0.00
500250 LG Balakrishnan&Bros Automobiles 1201.23 11.83 682.00 30-Apr-2018 382.65 0.00
530075 Selan Exploratn Tech Oil and Gas 258.89 5.44 677.00 26-May-2014 160.80 0.00
500575 Voltas Consumer Durables 17346.63 33.61 675.00 28-Dec-2017 524.25 0.00
500265 Maharashtra Seamless Metals & Mining 2900.41 7.84 675.00 16-Jul-2007 432.90 0.00
530813 KRBL FMCG 7317.09 15.82 673.00 21-Dec-2017 310.85 0.00
523694 Apcotex Inds Chemicals & Fertilizers 926.99 21.36 668.75 17-Sep-2018 447.00 0.00
524051 Polyplex Corporation Miscellaneous 1451.78 7.23 667.75 10-Sep-2018 453.90 0.00
511196 Can Fin Homes BFSI 3226.32 10.41 666.60 22-Jun-2017 242.30 0.00
538836 Monte Carlo Fashions - 823.97 10.33 664.00 10-Jan-2018 379.15 0.00
517421 ButterflyGandhimathi Consumer Durables 322.46 36.02 661.00 18-Jan-2018 180.35 0.00
540064 Future Retail - 21365.46 323.60 660.00 27-Nov-2017 425.10 0.00
502137 Deccan Cements Construction & Infrastructure 487.32 7.71 660.00 08-Jan-2018 347.90 0.00
517041 Ador Welding Capital Goods & Industrial Consumables 396.19 15.32 658.85 05-Oct-2017 291.35 0.00
513599 Hindustan Copper Metals & Mining 4094.09 32.19 656.95 20-Jan-2010 44.25 0.00
522275 GE T&D India Capital Goods & Industrial Consumables 7112.97 33.18 656.40 04-Mar-2015 277.80 0.00
511505 Capital Trust BFSI 279.86 0.00 655.00 08-Nov-2016 171.05 0.00
511108 Shiva Texyarn Textiles & Apparels 162.10 24.51 655.00 11-Jan-2018 125.05 0.00
513349 Ajmera Realty&Infra Construction & Infrastructure 581.24 7.89 654.50 07-Dec-2006 163.80 0.00
540768 Mahindra Logistics - 3108.69 38.13 652.95 20-Jun-2018 435.10 0.00
540065 RBL Bank - 23244.32 29.13 652.00 29-Aug-2018 545.85 0.00
505744 Federal-Mogul Goetze Automobiles 2725.14 31.34 650.80 18-Apr-2017 489.85 0.00
532804 Technocraft Inds Metals & Mining 1294.15 10.61 650.45 12-Nov-2018 529.05 0.00
540776 5Paisa Capital - 294.21 0.00 650.00 16-Nov-2017 230.95 0.00
505355 NESCO Construction & Infrastructure 3027.66 17.76 647.20 16-Jan-2018 429.70 0.00
507880 VIP Inds. Chemicals & Fertilizers 5774.93 40.42 645.05 28-Aug-2018 408.65 0.00
533261 Eros Internatl.Media Media 692.86 6.61 644.40 20-Jul-2015 72.55 0.00
539141 UFO Moviez - 635.06 14.68 643.00 04-Aug-2015 224.00 0.00
500214 ION Exchage Capital Goods & Industrial Consumables 543.55 9.14 638.00 21-Jul-2017 370.60 0.00
508906 Everest Industries Construction & Infrastructure 661.26 9.54 636.90 25-Jan-2018 422.90 0.00
533343 Lovable Lingerie Textiles & Apparels 131.65 0.00 636.50 07-Sep-2011 88.95 0.00
500074 BPL Consumer Durables 125.88 0.00 636.00 09-Sep-1999 25.75 0.00
540222 Laurus Labs - 3528.91 36.23 634.00 12-Jun-2017 331.55 0.00
506655 Sudarshan Chemicals Chemicals & Fertilizers 2148.81 13.28 633.80 18-Apr-2018 310.40 0.00
500280 Century Enka Textiles & Apparels 488.58 5.87 630.00 02-Apr-1992 223.60 0.00
532605 JBM Auto Automobiles 1000.30 23.61 628.50 18-Sep-2017 245.20 0.00
523367 DCM Shriram Diversified 5455.64 8.02 628.05 22-Jan-2018 349.85 0.00
532798 Network 18 Media Inv BFSI 3454.93 0.00 627.80 23-May-2007 33.00 0.00
511676 GIC Housing Fin BFSI 1230.77 6.46 623.20 20-Jun-2017 228.55 0.00
532734 Godawari Power & Isp Metals & Mining 881.43 3.45 623.00 29-Jan-2018 250.15 0.00
531344 Container Corp Transport 29837.14 25.79 622.08 01-Jun-2015 489.70 0.00
532054 KDDL Consumer Durables 520.78 33.66 621.00 30-Apr-2018 447.65 0.00
505590 SVP Global Ventures Miscellaneous 347.50 33.10 620.00 05-Jan-2018 274.70 0.00
500097 Dalmia Bharat Sugar Construction & Infrastructure 823.15 6.40 620.00 19-Dec-2007 101.70 0.00
500201 India Glycols Chemicals & Fertilizers 751.75 4.65 619.90 24-Apr-2018 242.80 0.00
532888 Asian Granito India Construction & Infrastructure 477.94 27.29 617.00 15-Jan-2018 158.85 0.00
516082 NR Agarwal Inds Paper & Stationary 471.34 4.49 615.85 11-Sep-2018 276.95 0.00
517330 CMI Capital Goods & Industrial Consumables 181.01 7.20 610.00 05-May-1994 120.45 0.00
533273 Oberoi Realty Construction & Infrastructure 17549.26 36.12 609.40 24-Apr-2018 482.65 0.00
500165 Kansai Nerolac Paint Consumer Durables 23178.94 48.26 608.00 29-Dec-2017 430.10 0.00
541336 Indostar Capital Fin - 2932.86 12.45 606.60 24-May-2018 317.90 0.00
532983 RPG Life Sciences Healthcare 348.56 33.13 606.40 11-Jan-2018 210.75 0.00
500570 Tata Motors Automobiles 47208.15 33.38 605.57 03-Feb-2015 163.50 0.00
531209 Nucleus Software Exp IT&ITES 948.47 12.40 602.40 01-Dec-2017 326.60 0.00
522073 Hi-Tech Gears Automobiles 527.57 15.25 601.90 20-Dec-2017 281.10 0.00
506076 Grindwell Norton Capital Goods & Industrial Consumables 5681.60 34.07 600.75 22-Jan-2019 513.15 0.00
534809 PC Jeweller Consumer Durables 2654.01 5.39 600.65 16-Jan-2018 67.25 0.00
532939 Reliance Power Power 3043.56 0.00 599.90 11-Feb-2008 10.85 0.00
500402 SPML Infra Construction & Infrastructure 112.52 2.00 599.00 04-Jan-2008 30.70 0.00
540678 Cochin Shipyard - 4474.35 9.41 598.90 24-Nov-2017 340.15 0.00
540544 PSP Projects - 1384.02 16.66 596.00 24-Apr-2018 384.45 0.00
530117 Fairchem Speciality Chemicals & Fertilizers 1453.91 60.70 595.00 21-Mar-2017 372.20 0.00
538685 Shemaroo Entertainment - 933.30 11.11 595.00 23-Jan-2018 343.35 0.00
532872 Sun Pharma Adv. Res Healthcare 4115.46 0.00 593.93 10-Mar-2015 157.05 0.00
502330 International Paper Paper & Stationary 1755.05 10.15 591.15 11-Sep-2018 441.30 0.00
504741 India Hume Pipe Construction & Infrastructure 1303.23 16.17 591.00 01-Sep-2017 269.00 0.00
533552 Rupa & Co Textiles & Apparels 2460.89 24.42 590.00 15-Jun-2017 309.45 0.00
532693 Punj Lloyd Construction & Infrastructure 50.00 0.00 589.10 04-Jan-2008 1.49 0.00
506395 Coromandel Interntl. Chemicals & Fertilizers 13086.61 19.42 588.00 01-Jan-2018 447.50 0.00
532149 Bank Of India BFSI 21884.02 0.00 588.00 07-Oct-2010 81.15 0.00
537291 Nath Bio-Genes - 723.39 20.75 585.00 10-May-2018 380.65 0.00
521194 SIL Investments BFSI 177.00 3.55 579.15 07-Dec-2017 167.05 0.00
540124 GNA Axles - 565.18 8.74 577.50 20-Apr-2018 263.30 0.00
520086 Sical Logistics Transport 707.51 28.15 574.75 03-May-2006 120.90 0.00
532454 Bharti Airtel Telecom 121620.90 0.00 574.50 10-Oct-2007 304.25 0.00
500620 GE Shipping Transport 4058.92 0.00 572.00 31-Dec-2007 269.20 0.00
526371 NMDC Metals & Mining 29376.72 6.84 571.80 19-Jan-2010 92.85 0.00
524330 Jayant Agro-Organics Chemicals & Fertilizers 549.30 12.77 571.45 01-Aug-2017 183.10 0.00
535467 Ashapura Intimates - 26.85 1.24 568.95 07-Nov-2017 10.65 0.00
522249 Mayur Uniquoters Textiles & Apparels 1547.03 16.90 568.15 15-Jan-2018 341.30 0.00
538666 Sharda Cropchem - 3228.54 19.37 567.80 19-May-2017 357.85 0.00
500013 Ansal Prop. & Infra Construction & Infrastructure 172.36 0.00 567.23 06-Dec-2006 10.95 0.00
500187 HSIL Construction & Infrastructure 1600.28 28.48 564.35 24-Nov-2017 221.35 0.00
532321 Cadila Healthcare Healthcare 31976.60 20.20 558.00 12-Jun-2017 312.35 0.00
532515 TV Today Network Media 1939.88 13.63 557.95 16-Mar-2018 325.15 0.00
532129 Hexaware Tech. IT&ITES 10535.72 23.26 557.40 09-Jul-2018 353.90 0.00
532513 TVS Electronics IT&ITES 274.82 48.73 557.00 27-Apr-2018 147.65 0.00
522295 Control Print Miscellaneous 439.73 14.86 554.00 16-Jan-2018 269.25 0.00
526367 Ganesh Housing Corp Construction & Infrastructure 253.27 15.73 553.33 04-Jan-2008 51.45 0.00
533398 Muthoot Finance BFSI 20842.35 10.90 550.00 24-Jan-2019 520.30 0.00
500547 BPCL Oil and Gas 72539.81 10.86 550.00 30-Oct-2017 334.40 0.00
500670 GNFC Chemicals & Fertilizers 3837.29 3.93 548.50 24-Oct-2017 246.90 0.00
533581 PG Electroplast Consumer Durables 120.48 18.74 548.00 28-Sep-2011 73.40 0.00
540777 HDFC Life Insurance - 70240.88 55.76 547.25 14-May-2018 348.20 0.00
539874 Ujjivan Financial - 3264.35 323.97 547.00 28-Jul-2016 269.45 0.00
507878 Unitech Construction & Infrastructure 308.72 0.00 546.80 02-Jan-2008 1.18 0.00
500315 Oriental Bank BFSI 9948.25 0.00 545.00 09-Nov-2010 80.80 0.00
500166 Goodricke Group Agriculture and allied activities 446.26 39.95 545.00 01-Dec-2017 206.60 0.00
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1138.72 13.64 544.90 08-May-2006 143.40 0.00
533160 DB Realty Construction & Infrastructure 530.30 0.00 540.10 31-Mar-2010 21.80 0.00
516072 Vishnu Chemicals Chemicals & Fertilizers 158.34 11.18 539.90 06-Aug-2015 132.55 0.00
526247 Premier Explosives Chemicals & Fertilizers 220.90 19.43 539.35 16-Jun-2017 205.45 0.00
532144 Welspun Corp Metals & Mining 2591.26 102.10 537.70 17-Jan-2008 97.70 0.00
532720 Mah & Mah Finl. Serv BFSI 23138.39 16.60 537.50 02-May-2018 374.55 0.00
500055 Tata Steel BSL Metals & Mining 2968.69 0.00 536.93 22-Oct-2010 27.15 0.00
522287 Kalpataru PowerTrans Power 5088.75 13.78 535.95 12-Jan-2018 331.60 0.00
532891 Puravankara Construction & Infrastructure 1677.83 20.07 535.00 13-Dec-2007 70.75 0.00
502937 Kesoram Industries Diversified 828.45 0.00 533.41 11-Dec-2007 58.10 0.00
532633 Allsec Tech. IT&ITES 276.96 10.84 531.10 07-Nov-2017 181.75 0.00
531349 Panacea Biotec Healthcare 983.38 0.00 531.00 21-Apr-2006 160.55 0.00
512179 Sunteck Realty Construction & Infrastructure 4951.30 24.61 526.00 24-Aug-2018 338.35 0.00
500235 Kalyani Steels Metals & Mining 771.13 6.36 525.00 30-Mar-1992 176.65 0.00
533229 Bajaj Corp FMCG 5122.68 23.19 525.00 11-Jan-2018 347.30 0.00
500336 Surya Roshni Metals & Mining 1116.47 9.81 522.35 09-Feb-2018 205.20 0.00
534758 Cigniti Technologies IT&ITES 902.37 17.97 517.00 30-Oct-2015 327.90 0.00
539207 Manpasand Beverages - 875.64 8.99 511.82 15-Sep-2017 76.50 0.00
500350 RSWM Textiles & Apparels 366.10 0.00 510.00 06-Feb-2017 155.45 0.00
540133 ICICI Prudential - 43166.86 35.39 507.90 04-Jul-2017 300.65 0.00
500366 Rolta India IT&ITES 86.10 0.00 507.50 23-Feb-2000 5.19 0.00
500148 Uflex Miscellaneous 1339.88 27.48 506.75 26-Dec-2017 185.55 0.00
500304 NIIT IT&ITES 1355.19 46.11 506.67 04-Jan-2000 81.00 0.00
540680 KIOCL - 7674.56 60.38 506.45 14-Nov-2017 123.40 0.00
534816 Bharti Infratel Telecom 59122.73 21.70 505.00 29-May-2015 319.65 0.00
532497 Radico Khaitan FMCG 4934.14 26.93 500.00 03-Sep-2018 369.85 0.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 1049.64 14.50 499.80 03-Nov-2017 119.00 0.00
531426 TN Newsprints Paper & Stationary 1319.50 11.57 499.00 08-Jan-2018 190.65 0.00
532485 Balmer Lawrie Invsts BFSI 841.83 11.17 496.95 01-Jan-2018 379.25 0.00
517569 KEI Industries Capital Goods & Industrial Consumables 2440.37 14.23 494.80 30-May-2018 309.20 0.00
539083 Inox Wind - 1352.59 0.00 494.70 17-Apr-2015 60.95 0.00
500295 Vedanta Metals & Mining 56873.07 5.12 494.30 08-Apr-2010 153.00 0.00
500104 HPCL Oil and Gas 32731.71 6.81 493.00 01-Sep-2017 214.80 0.00
539118 VRL Logistics Transport 2178.63 26.12 492.00 07-Feb-2018 241.15 0.00
500096 Dabur India FMCG 74352.03 61.78 490.70 27-Aug-2018 420.95 0.00
500110 Chennai Petrol. Corp Oil and Gas 3019.18 0.00 490.05 19-Nov-2007 202.75 0.00
507685 Wipro IT&ITES 165644.12 21.22 490.00 22-Feb-2000 366.05 0.00
532880 Omaxe Construction & Infrastructure 3818.05 131.29 487.90 13-Dec-2007 208.75 0.00
519588 DFM Foods FMCG 932.52 32.70 486.66 17-Jun-2016 186.10 0.00
540048 SP Apparels - 649.12 10.77 482.00 22-Jun-2017 252.65 0.00
536507 Future Lifestyle - 8272.91 61.34 481.00 10-May-2018 425.20 0.00
500032 Bajaj Hindusthan Sug Agriculture and allied activities 872.84 0.00 480.36 21-Apr-2006 7.70 0.00
514167 Ganesha Ecosphere Textiles & Apparels 543.33 11.25 480.00 16-Jan-2018 248.90 0.00
540879 Apollo Micro Systems - 203.28 7.96 479.95 22-Jan-2018 97.90 0.00
502157 Mangalam Cement Construction & Infrastructure 534.14 0.00 479.55 16-Jan-2018 200.10 0.00
533553 TD Power Systems Capital Goods & Industrial Consumables 387.72 0.00 478.80 30-Dec-2014 126.05 0.00
530759 Sterling Tools Capital Goods & Industrial Consumables 954.64 19.36 477.70 08-Dec-2017 265.00 0.00
532729 Uttam Sugar Mills Agriculture and allied activities 397.02 199.51 476.30 08-May-2006 104.10 0.00
500339 Rain Industries Construction & Infrastructure 3082.61 126.00 475.50 09-Jan-2018 91.65 0.00
540025 Advanced Enzyme - 1781.36 42.95 475.40 25-Oct-2016 159.55 0.00
540595 Tejas Networks - 1162.59 8.43 472.20 09-Jan-2018 126.85 0.00
541956 Ircon International Construction & Infrastructure 3441.82 8.81 470.00 17-Dec-2018 365.95 0.00
533088 Mahindra Holi.&Resor Travel & Hospitality 2486.77 28.26 469.00 10-Jul-2017 186.20 0.00
508814 Cosmo Films Miscellaneous 319.69 5.42 468.80 28-Apr-2017 164.45 0.00
531508 Eveready Inds. (I) Automobiles 1452.65 53.63 465.00 22-Jan-2018 199.85 0.00
505533 Westlife Development BFSI 5355.81 0.00 464.00 08-May-2018 344.20 0.00
541179 ICICI Securities - 6301.09 12.10 462.70 04-Apr-2018 195.60 0.00
533262 Ramky Infrastructure Construction & Infrastructure 629.60 11.55 460.00 08-Oct-2010 105.20 0.00
532667 Suzlon Energy Power 1872.56 0.00 460.00 09-Jan-2008 3.52 0.00
532622 Gateway Distriparks Transport 1078.04 17.59 459.40 20-Jan-2015 99.15 0.00
540366 Music Broadcast - 1538.72 25.85 458.00 09-Jan-2018 55.64 0.00
503031 Peninsula Land Construction & Infrastructure 222.52 0.00 455.00 16-May-1991 7.97 0.00
532539 Minda Industries Automobiles 7520.38 54.94 455.00 11-Jul-2018 286.80 0.00
530803 Bhageria Industries Chemicals & Fertilizers 476.38 6.63 452.80 01-Nov-2016 218.30 0.00
532921 Adani Ports &Special Construction & Infrastructure 70350.23 26.41 451.55 24-Jan-2018 339.70 0.00
541163 Sandhar Tech - 1648.02 19.12 451.30 15-May-2018 273.80 0.00
532940 J Kumar Infraproject Construction & Infrastructure 897.01 5.14 449.75 06-Oct-2015 118.55 0.00
513605 Srikalahasthi Pipes Metals & Mining 789.44 6.80 448.85 11-Jan-2018 169.05 0.00
532475 Aptech IT&ITES 623.94 76.74 448.50 11-Dec-2007 156.40 0.00
533151 DB Corp Media 3118.44 11.27 447.85 20-Oct-2016 178.30 0.00
540755 General Insuranc - 37781.00 15.92 447.50 25-Oct-2017 215.35 0.00
533278 Coal India Metals & Mining 133117.89 8.77 447.25 05-Aug-2015 214.45 0.00
500405 Supreme Petrochem Chemicals & Fertilizers 1978.29 38.48 447.20 27-Apr-2017 205.00 0.00
530355 Asian Oilfield Serv. Oil and Gas 287.84 0.00 446.40 08-Jan-2008 75.60 0.00
527001 Ashapura Minechem Metals & Mining 172.23 0.00 445.00 02-Jan-2008 19.80 0.00
532811 Ahluwalia Contract(I Construction & Infrastructure 1696.46 14.47 445.00 08-May-2018 253.25 0.00
514043 Himatsingka Seide Textiles & Apparels 1634.39 7.40 444.35 09-Jan-2018 166.00 0.00
532714 KEC International Power 6150.84 13.21 442.60 19-Apr-2018 239.25 0.00
517168 Subros Automobiles 1560.44 19.87 442.00 12-Jan-2018 239.20 0.00
532710 Sadbhav Engineering Construction & Infrastructure 2851.51 12.52 438.85 11-Jan-2018 166.20 0.00
515030 Asahi India Glass Miscellaneous 6082.11 30.64 438.55 13-Sep-2017 250.20 0.00
540710 Capacite Infraprojec - 1308.95 14.23 437.40 04-Dec-2017 192.80 0.00
506685 Ultramar & Pigments Chemicals & Fertilizers 671.89 11.69 435.00 27-Dec-2017 230.10 0.00
530047 Mohota Industries Textiles & Apparels 55.59 18.06 434.00 29-Dec-2017 37.80 0.00
533303 BF Investment BFSI 641.86 18.93 430.85 24-Nov-2017 170.40 0.00
538268 Wonderla Holidays - 1530.26 29.37 430.40 23-Dec-2015 270.80 0.00
541701 Supershakti Metaliks - 235.12 18.99 430.00 07-Sep-2018 408.00 0.00
532221 Sonata Software IT&ITES 3516.00 20.55 428.75 19-Sep-2018 334.35 0.00
532814 Indian Bank BFSI 10323.87 16.04 428.00 17-Nov-2017 214.95 0.00
541143 Bharat Dynamics - 4520.63 7.12 428.00 31-May-2018 246.65 0.00
513375 Carborundum Univer. Capital Goods & Industrial Consumables 6551.81 38.59 428.00 04-Jan-2018 346.40 0.00
532929 Brigade Enterprises Construction & Infrastructure 2697.08 12.71 428.00 01-Jan-2008 198.05 0.00
500228 JSW Steel Metals & Mining 64394.75 7.36 427.30 21-Sep-2018 266.40 0.00
532477 Union Bank Of India BFSI 8016.41 0.00 426.80 27-Oct-2010 68.60 0.00
506074 Arshiya Transport 706.48 9.20 424.00 10-Jan-2008 29.00 0.00
532853 Asahi Songwon Colors Chemicals & Fertilizers 178.99 11.27 423.80 10-Jan-2018 145.85 0.00
541770 CreditAccess Grameen - 5617.84 45.07 423.30 23-Aug-2018 391.65 0.00
507526 Assoc Alcohols &Brew FMCG 407.51 13.96 421.75 28-May-2018 225.40 0.00
532678 Bombay Rayon Fashion Textiles & Apparels 246.04 0.00 418.00 20-May-2008 7.75 0.00
523660 Waterbase Agriculture and allied activities 572.73 17.96 417.50 02-Jan-2018 138.25 0.00
539889 Parag Milk Foods - 1701.22 15.81 414.95 17-May-2018 202.25 0.00
500444 West Coast Paper Paper & Stationary 1507.90 4.73 414.55 02-Nov-2018 228.30 0.00
532374 Sterlite Technologie Capital Goods & Industrial Consumables 9336.06 21.17 414.50 24-Jan-2018 231.95 0.00
505720 Hercules Hoists Capital Goods & Industrial Consumables 315.20 23.92 414.04 01-Nov-2007 98.50 0.00
532612 Indoco Remedies Healthcare 1625.53 269.57 413.10 25-May-2015 176.40 0.00
532923 Renaissance Jewell Consumer Durables 538.72 17.92 410.65 15-Feb-2018 285.35 0.00
532790 Tanla Solutions IT&ITES 372.55 68.47 410.00 02-Jan-2008 33.05 0.00
540642 Salasar Techno Engg. - 315.86 11.17 409.00 30-Apr-2018 237.75 0.00
530073 Sanghvi Movers Capital Goods & Industrial Consumables 367.52 0.00 408.00 12-Aug-2015 84.90 0.00
533218 Emami Realty Construction & Infrastructure 347.42 0.00 406.00 09-Jan-2018 124.35 0.00
570002 Future Enter.-B-DVR Miscellaneous - - 405.00 08-Nov-2010 31.80 0.00
532924 Kolte Patil Develop. Construction & Infrastructure 1825.24 25.11 404.60 29-Nov-2017 240.75 0.00
532630 Gokaldas Exports Textiles & Apparels 306.35 15.11 404.50 16-Mar-2006 71.55 0.00
532648 Yes Bank BFSI 49157.23 11.16 404.00 20-Aug-2018 212.45 0.00
506943 JB Chem & Pharma Healthcare 2569.18 15.86 403.60 14-Oct-2016 320.20 0.00
539678 Quick Heal Tech - 1227.98 11.93 403.50 11-Jan-2018 174.05 0.00
532848 Delta Corp Diversified 6192.29 39.07 401.30 23-Jan-2018 228.55 0.00
526797 Greenply Industries Construction & Infrastructure 1588.02 14.92 401.05 10-Jan-2018 129.50 0.00
532737 EmkayGlobal Finl.Ser BFSI 174.92 15.06 400.95 18-Jan-2008 71.05 0.00
500186 Hind Oil Exploration Oil and Gas 1459.57 12.43 398.90 10-Sep-2009 111.85 0.00
533292 A2Z Infra Power 248.51 0.00 398.90 23-Dec-2010 14.11 0.00
532155 GAIL India Oil and Gas 72072.07 12.17 398.80 16-Aug-2018 319.60 0.00
502219 Borosil Glass Works Miscellaneous 1850.31 35.75 397.90 06-Aug-2018 200.25 0.00
531642 Marico FMCG 43308.50 52.66 397.00 20-Dec-2018 335.50 0.00
532761 HOV Services IT&ITES 160.32 0.00 396.60 18-Dec-2017 127.35 0.00
540701 Dishman Carbogen Amc - 3020.49 78.25 396.55 25-Jan-2018 187.15 0.00
532395 Axiscades Engg. Tech IT&ITES 213.34 0.00 395.50 09-Apr-2015 56.50 0.00
515055 Anant Raj Construction & Infrastructure 885.29 23.40 394.95 15-Jan-2008 30.00 0.00
500125 E.I.D. Parry (I) Agriculture and allied activities 3278.83 467.74 391.95 05-Jan-2018 185.25 0.00
500251 Trent Retail 11042.88 89.63 391.75 28-Aug-2018 332.30 0.00
540762 Tube Investments - 6517.41 31.18 391.45 03-Jan-2019 347.25 0.00
500108 MTNL Telecom 753.48 0.00 390.00 14-Feb-2000 11.96 0.00
500103 BHEL Capital Goods & Industrial Consumables 21606.20 21.83 390.00 07-Nov-2007 62.05 0.00
506109 Genesys Intl. Corpn IT&ITES 363.24 24.40 390.00 11-Oct-2017 116.75 0.00
532349 Transport Corp. Transport 2151.14 18.44 388.00 02-Aug-2016 280.60 0.00
532382 Balaji Telefilms Media 818.15 37.57 388.00 26-Nov-2007 80.90 0.00
570001 Tata Motors - DVR Automobiles - - 387.15 12-Sep-2014 84.95 0.00
509820 Huhtamaki PPL Miscellaneous 1308.04 37.49 387.00 12-Dec-2017 173.20 0.00
532654 Mcleod Russel Agriculture and allied activities 887.87 5.16 386.95 22-Feb-2013 85.00 0.00
532684 Everest Kanto Cylind Miscellaneous 272.10 9.24 385.35 03-Jan-2008 24.25 0.00
526807 Seamec Transport 819.96 15.22 385.00 18-Feb-2000 322.50 0.00
523369 DCM Shriram Inds. Agriculture and allied activities 289.68 6.40 385.00 17-May-2017 166.50 0.00
532174 ICICI Bank BFSI 221224.84 64.79 383.35 09-Jan-2019 343.35 0.00
540769 New India Assurance - 28016.00 23.62 382.12 30-May-2018 170.00 0.00
506690 Unichem Lab Healthcare 1336.23 217.13 382.00 08-Jan-2018 189.85 0.00
511288 Gruh Finance BFSI 17872.71 39.89 381.95 07-Jun-2018 243.75 0.00
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 8248.03 59.06 380.20 08-Jan-2008 217.75 0.00
530365 Orient Bell Construction & Infrastructure 225.27 15.14 375.30 19-Sep-2017 158.10 0.00
539551 Narayana Hrudayalay - 4064.74 127.51 375.00 10-Nov-2016 198.90 0.00
532945 Shriram EPC Construction & Infrastructure 730.59 26.86 374.70 20-Feb-2008 7.52 0.00
539436 Coffee Day Enter. - 5931.95 0.00 374.60 22-Jan-2018 280.80 0.00
540774 IFGL Refractories - 756.47 26.94 374.00 11-Jan-2018 209.90 0.00
532779 Torrent Power Power 11195.97 10.39 374.00 05-Jul-2010 232.95 0.00
533080 Mold-tek Packaging Chemicals & Fertilizers 564.90 16.71 374.00 19-Jan-2018 204.00 0.00
533296 Future MarketNetwork Miscellaneous 196.74 26.04 372.70 31-Dec-2010 34.95 0.00
532944 Onmobile Global IT&ITES 297.53 7.13 372.35 16-Apr-2008 28.15 0.00
526947 La Opala R G Miscellaneous 2198.91 30.53 372.00 15-Jan-2018 198.10 0.00
519600 CCL Products (India) Agriculture and allied activities 3512.60 35.29 371.80 02-Mar-2017 264.05 0.00
532548 Century Plyboards(I) Construction & Infrastructure 3569.21 22.26 364.10 09-Apr-2018 160.65 0.00
533284 RPP Infra Projects Construction & Infrastructure 226.80 7.28 362.20 10-Feb-2017 100.35 0.00
539450 SH Kelkar & Co - 2065.91 41.69 361.90 04-Jan-2017 142.85 0.00
500171 GHCL Chemicals & Fertilizers 2088.00 6.43 357.50 24-Jan-2018 213.00 0.00
533274 Prestige Estate Proj Construction & Infrastructure 7978.12 38.21 356.10 16-Jan-2018 212.75 0.00
541019 HG Infra Engineering - 1141.15 9.29 355.75 23-Apr-2018 175.10 0.00
506022 Prakash Inds. Metals & Mining 1391.71 2.35 354.60 01-Jan-2008 85.20 0.00
505160 Talbros Auto Compont Automobiles 238.58 10.25 353.65 09-Jan-2018 193.25 0.00
500875 ITC FMCG 336982.84 28.28 353.20 03-Jul-2017 275.10 0.00
535601 Sreeleathers - 550.27 16.79 353.00 24-Jun-2013 218.75 0.00
504067 Zensar Technologies IT&ITES 4817.66 20.70 352.40 07-Sep-2018 214.00 0.00
539787 HealthcareGlobal - 1770.69 149.05 352.00 31-Jan-2018 201.40 0.00
500112 SBI BFSI 234270.42 0.00 351.50 26-Oct-2017 262.50 0.00
526596 Liberty Shoes FMCG 239.16 33.14 351.00 22-Jul-2014 140.35 0.00
522074 Elgi Equipments Capital Goods & Industrial Consumables 3852.03 47.27 350.00 12-Feb-2018 243.10 0.00
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 1805.03 0.00 349.00 02-Dec-2010 28.80 0.00
509480 Berger Paints India Consumer Durables 28235.60 61.11 349.00 29-Aug-2018 290.75 0.00
504212 Universal Cables Capital Goods & Industrial Consumables 675.52 10.25 349.00 07-Nov-2018 194.70 0.00
540900 Newgen Software Tech - 2049.38 22.14 349.00 20-Nov-2018 296.00 0.00
532942 KNR Construction Construction & Infrastructure 2851.72 11.37 348.80 27-Dec-2017 202.80 0.00
532509 Suprajit Engineering Automobiles 2603.03 22.28 348.50 03-Jan-2018 186.10 0.00
519183 ADF Foods FMCG 419.48 15.55 347.50 01-Dec-2017 209.50 0.00
523539 Precision Wire India Metals & Mining 432.83 10.91 345.00 14-Feb-2018 187.15 0.00
532390 Taj GVK Hotels Travel & Hospitality 1089.44 50.74 344.40 09-May-2006 173.75 0.00
532514 Indraprastha Gas Chemicals & Fertilizers 19747.02 26.83 344.20 01-Jan-2018 282.10 0.00
532760 Deep Industries Miscellaneous 338.88 5.24 343.70 30-Mar-2017 105.90 0.00
505700 Elecon Engg. Capital Goods & Industrial Consumables 622.15 10.39 343.00 20-Dec-2007 55.45 0.00
533177 IL&FS Trans &Network Construction & Infrastructure 233.23 0.00 342.53 13-Sep-2010 7.09 0.00
532922 Edelweiss Financial BFSI 13167.19 93.05 342.00 29-May-2018 141.15 0.00
532345 GATI Transport 775.53 104.66 341.60 18-Nov-2014 71.45 0.00
524394 Vimta Labs Healthcare 433.87 18.38 341.00 18-Sep-2018 196.25 0.00
517518 LEEL Electricals Consumer Durables 73.40 0.00 340.40 17-Feb-2017 18.20 0.00
532532 JP Associate Construction & Infrastructure 1218.66 0.00 340.00 04-Jan-2008 5.01 0.00
500188 Hindustan Zinc Metals & Mining 104787.91 12.40 339.55 26-Feb-2018 248.00 0.00
530239 Suven Life Sciences Healthcare 2819.94 19.50 338.50 15-Apr-2015 221.55 0.00
500464 Ucal Fuel Sys. Automobiles 330.93 0.00 338.00 12-Jan-2018 149.65 0.00
539334 Shree Pushkar Chem - 398.96 11.03 337.60 10-Jan-2018 129.85 0.00
532722 Nitco Construction & Infrastructure 251.51 1.38 336.85 29-Oct-2007 35.00 0.00
503101 Marathon NextgenReal Construction & Infrastructure 497.03 15.12 334.75 01-Jan-2018 108.05 0.00
540767 Rel. Nippon LifeAsse - 9305.46 19.25 334.45 16-Jan-2018 152.05 0.00
533106 Oil India Oil and Gas 20127.52 5.49 334.40 09-Sep-2014 177.35 0.00
523648 Plastiblends India Chemicals & Fertilizers 421.41 11.67 333.30 06-Jul-2017 162.15 0.00
530005 India Cements Construction & Infrastructure 2573.70 42.29 333.00 14-Dec-2007 83.05 0.00
500119 Dhampur Sugar Mills Agriculture and allied activities 1439.61 12.46 330.85 01-Nov-2017 216.85 0.00
500800 Tata Global Beverage Agriculture and allied activities 11660.12 28.38 328.80 15-Jan-2018 184.75 0.00
523716 Ashiana Housing Construction & Infrastructure 1115.13 30.43 327.30 24-Feb-2015 108.95 0.00
541556 Rites - 4152.00 10.41 326.55 17-Aug-2018 207.60 0.00
532369 Ramco Inds. Construction & Infrastructure 1567.30 19.30 326.10 16-Jan-2018 180.85 0.00
532706 Inox Leisure Media 2803.39 19.59 326.00 08-Feb-2018 272.55 0.00
514034 JBF Industries Textiles & Apparels 143.56 0.00 326.00 22-Jun-2017 17.40 0.00
530135 Optiemus Infracom Miscellaneous 977.85 39.73 325.90 31-May-2018 113.95 0.00
514234 Sangam India Textiles & Apparels 212.48 5.43 325.00 01-Nov-2016 53.90 0.00
504966 Tinplate Company Miscellaneous 1308.35 22.24 324.80 12-Jan-2018 125.00 0.00
532486 Pokarna Construction & Infrastructure 494.20 41.35 323.00 25-Apr-2017 159.40 0.00
507514 Som Distilleries FMCG 390.53 15.04 322.65 08-May-2018 125.15 0.00
500020 Bombay Dyeing Mfg. Textiles & Apparels 2165.52 104.46 321.60 09-May-2018 104.85 0.00
531768 Poly Medicure Healthcare 1883.64 27.71 319.90 07-Apr-2017 213.50 0.00
531599 FDC Healthcare 2636.10 15.56 319.00 07-Mar-2018 151.15 0.00
506590 Phillips CarbonBlack Chemicals & Fertilizers 2415.32 6.22 318.98 09-Jan-2018 140.15 0.00
516022 Star Paper Mills Paper & Stationary 159.52 3.95 318.20 16-Jan-2018 102.20 0.00
532181 GMDC Metals & Mining 2377.05 20.70 317.00 12-Nov-2007 74.75 0.00
540901 Praxis Home Retail - 370.24 0.00 315.00 31-Jan-2018 150.30 0.00
500312 ONGC Oil and Gas 178381.97 6.24 314.67 09-Jun-2014 139.00 0.00
531633 Lincoln Pharma Healthcare 327.30 7.02 314.00 17-Sep-2018 163.65 0.00
533217 Hindustan Media Vent Media 736.51 7.69 313.50 01-Nov-2016 100.35 0.00
532947 IRB Infra.&Developer Construction & Infrastructure 3959.08 10.60 312.80 24-Aug-2010 112.65 0.00
520043 Munjal Showa Automobiles 587.93 7.60 312.00 09-Jan-2018 147.00 0.00
502168 NCL Industries Construction & Infrastructure 474.27 15.91 310.00 18-Jan-2018 104.85 0.00
524226 Guj. Ambuja Exports FMCG 2360.43 9.61 309.85 25-Apr-2018 205.85 0.00
532890 Take Solutions IT&ITES 1477.86 26.08 308.30 15-Jun-2018 99.90 0.00
522217 Guj. Apollo Inds Capital Goods & Industrial Consumables 188.66 55.05 307.95 13-Sep-2017 149.00 0.00
500877 Apollo Tyres Automobiles 11584.01 16.31 307.15 17-Apr-2018 202.50 0.00
536170 Kushal - 638.25 55.42 305.55 24-Jan-2017 26.90 0.00
506401 Deepak Nitrite Chemicals & Fertilizers 2927.68 28.76 305.00 27-Sep-2018 214.65 0.00
500086 Exide Inds Automobiles 17442.00 21.19 304.65 24-Aug-2018 205.20 0.00
542399 Chalet Hotels - 5724.27 280.04 303.00 08-Feb-2019 279.20 0.00
500413 Thomas Cook (India) Travel & Hospitality 7821.95 313.19 302.90 24-Apr-2018 211.00 0.00
502742 Sintex Industries Chemicals & Fertilizers 472.31 3.00 302.17 04-Jan-2008 7.95 0.00
523319 Balmer Lawrie & Co Diversified 1886.74 10.03 302.00 08-Nov-2017 165.50 0.00
534369 Tribhovandas Bhimji Consumer Durables 359.34 16.97 301.00 10-Dec-2012 53.85 0.00
500292 Heidelberg Cement Construction & Infrastructure 3379.93 15.95 300.00 30-Mar-1992 149.15 0.00
500003 Aegis Logistics Transport 5910.13 59.51 300.00 15-Jan-2018 176.95 0.00
532780 Parsvnath Developers Construction & Infrastructure 228.03 0.00 299.00 07-Jan-2008 5.24 0.00
500355 Rallis India Chemicals & Fertilizers 2960.79 20.71 298.50 03-Mar-2015 152.25 0.00
500179 HCL Infosystems IT&ITES 549.78 0.00 297.74 08-Jan-2008 16.70 0.00
533286 MOIL Metals & Mining 3725.02 7.98 295.52 15-Dec-2010 144.60 0.00
539876 Crompt.Greaves Cons. - 12237.28 33.61 295.00 04-Jan-2018 195.20 0.00
540073 BLS Internatl.Serv - 971.23 69.92 293.00 10-Jan-2018 94.80 0.00
538562 Skipper Ltd. - 608.32 9.69 292.50 27-Nov-2017 59.25 0.00
500113 SAIL Metals & Mining 19062.37 7.55 292.50 13-Dec-2007 46.15 0.00
500425 Ambuja Cement Construction & Infrastructure 39732.76 26.72 291.30 13-Sep-2017 200.10 0.00
532555 NTPC Power 109994.50 10.65 291.00 15-Jan-2008 133.40 0.00
532741 Kamdhenu Metals & Mining 395.74 17.80 290.50 15-Jan-2018 149.90 0.00
532759 Atlanta Construction & Infrastructure 120.21 0.00 290.00 18-Jan-2007 14.75 0.00
500440 Hindalco Metals & Mining 41879.04 31.10 283.95 05-Jan-2018 186.50 0.00
538835 Intellect Design - 2011.54 12.28 283.55 23-Nov-2015 152.95 0.00
534076 Orient Refractories - 2316.28 25.10 280.10 28-Aug-2018 192.80 0.00
532461 PNB BFSI 26575.86 0.00 279.00 09-Nov-2010 69.90 0.00
532439 Olectra Greentech Capital Goods & Industrial Consumables 1524.41 0.00 277.35 11-Sep-2018 198.80 0.00
500039 Banco Products (I) Automobiles 1059.19 8.40 276.25 08-Jan-2018 148.10 0.00
532522 Petronet LNG Chemicals & Fertilizers 32197.50 14.39 275.45 09-Nov-2017 214.65 0.00
523610 ITI Telecom 8238.94 62.57 275.00 11-Jan-1994 91.85 0.00
540797 Shalby Ltd. - 1446.25 30.77 274.00 09-Jan-2018 133.90 0.00
513683 Neyveli Lignite Power 8611.01 8.77 273.90 04-Jan-2008 62.10 0.00
523229 Bharat Seats Automobiles 232.20 9.50 273.90 04-Jan-2018 73.95 0.00
522205 Praj Industries Capital Goods & Industrial Consumables 2552.58 47.86 273.45 14-Dec-2007 139.80 0.00
500870 Castrol India Automobiles 14624.17 20.65 272.00 08-Dec-2014 147.85 0.00
532480 Allahabad Bank BFSI 6007.01 0.00 270.90 11-Nov-2010 41.60 0.00
532178 Engineers India Capital Goods & Industrial Consumables 6770.93 19.68 269.00 07-May-2010 107.15 0.00
524820 Panama Petrochem Automobiles 560.17 13.23 268.00 22-Dec-2017 92.60 0.00
532662 HT Media Media 887.93 0.00 266.00 02-Jan-2008 38.15 0.00
539331 Veto Switchgears - 123.20 9.31 265.00 27-Dec-2017 64.45 0.00
533161 Emmbi Industries Miscellaneous 215.20 12.63 264.10 06-Oct-2017 121.65 0.00
532699 Royal Orchid Hotels Travel & Hospitality 251.88 20.93 264.00 06-Feb-2006 91.95 0.00
540691 Aditya Birla Capital - 17710.23 0.00 264.00 01-Sep-2017 80.45 0.00
517334 Motherson Sumi Sys Automobiles 41463.68 49.08 263.33 20-Dec-2017 131.30 0.00
535755 Aditya Birla Fashion - 16608.45 71.68 263.00 01-Jan-2016 215.20 0.00
533248 Gujarat Pipavav Port Construction & Infrastructure 3838.51 18.88 262.00 06-Apr-2015 79.40 0.00
512529 Sequent Scientific Healthcare 1536.76 715.10 260.00 22-Dec-2015 63.05 0.00
539351 Prabhat Dairy - 529.89 21.99 258.00 18-Dec-2017 54.25 0.00
539254 Adani Transmission - 24102.34 337.33 256.30 28-Nov-2018 219.15 0.00
533137 Den Networks Media 3433.63 0.00 256.00 06-Aug-2010 71.95 0.00
532953 V-Guard Inds. Capital Goods & Industrial Consumables 7975.13 59.58 254.90 20-Apr-2018 186.80 0.00
533329 Indian Terrain Fash. Textiles & Apparels 446.38 16.91 252.55 10-Oct-2017 117.65 0.00
539597 Jindal Hisar - 1880.40 6.44 252.00 11-Jan-2018 79.70 0.00
500219 Jain Irrigation Sys Chemicals & Fertilizers 2712.64 8.70 251.97 09-Aug-2010 54.65 0.00
533146 D-Link (India) IT&ITES 247.82 11.25 251.40 07-Jul-2015 69.80 0.00
500294 NCC Construction & Infrastructure 4946.32 10.05 250.40 03-Jan-2008 82.35 0.00
532997 KSK Energy Ventures Power 44.94 0.00 250.00 20-May-2009 1.06 0.00
521016 Indo Count Inds Textiles & Apparels 629.70 7.49 249.69 08-Feb-2016 31.90 0.00
532926 Jyothy Laboratories FMCG 6396.77 34.30 249.00 29-Jun-2018 174.20 0.00
533761 GPT Infraprojects Construction & Infrastructure 125.36 8.66 247.25 16-Jan-2018 43.10 0.00
539332 Navkar Corporation - 561.44 7.99 246.55 12-May-2017 37.30 0.00
500378 Jindal Saw Metals & Mining 2425.33 4.81 244.98 04-Jan-2008 75.85 0.00
532508 Jindal Stainless Metals & Mining 1466.42 6.62 243.80 05-Dec-2007 30.60 0.00
523736 Dhunseri Ventures Agriculture and allied activities 283.35 6.86 243.75 11-Nov-2010 80.90 0.00
500412 Thirumalai Chemicals Chemicals & Fertilizers 696.24 6.33 243.70 09-Jan-2018 68.00 0.00
539807 Infibeam Avenues - 2447.92 406.63 242.80 18-Sep-2018 36.90 0.00
500288 Morepen Laboratories Healthcare 710.73 30.24 241.80 11-Feb-2000 15.80 0.00
535754 Orient Cement - 1341.89 0.00 241.00 06-Oct-2016 65.50 0.00
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2079.01 0.00 241.00 24-Jun-2015 86.95 0.00
513269 Man Industries Metals & Mining 322.92 3.93 238.35 01-Oct-2012 56.55 0.00
532767 Gayatri Projects Construction & Infrastructure 2807.98 14.67 237.55 02-Jan-2018 150.00 0.00
523754 EPC Inds Chemicals & Fertilizers 253.74 24.36 237.00 10-Sep-2014 91.45 0.00
530145 Kisan Mouldings Chemicals & Fertilizers 185.57 30.90 235.50 23-Apr-2018 54.80 0.00
532702 Guj. State Petronet Oil and Gas 8710.54 10.91 235.50 22-Dec-2017 154.45 0.00
503310 Swan Energy Textiles & Apparels 2368.07 22.92 235.00 19-Jan-2018 96.95 0.00
509496 ITD Cementation Construction & Infrastructure 1722.17 14.70 234.90 13-Nov-2017 100.25 0.00
532856 Time Technoplast Chemicals & Fertilizers 1908.68 16.38 232.60 09-Jan-2018 84.40 0.00
500840 EIH Travel & Hospitality 10514.02 67.10 231.50 16-Jan-2018 183.95 0.00
530965 Indian Oil Corp. Oil and Gas 118335.98 7.39 231.30 31-Aug-2017 125.70 0.00
513023 Nava Bharat Ventures Power 1804.51 9.23 231.20 12-Jan-2010 101.05 0.00
532843 Fortis Healthcare Healthcare 10210.73 0.00 230.90 03-May-2017 135.25 0.00
509874 Shalimar Paints Consumer Durables 310.05 0.00 230.21 17-May-2017 57.80 0.00
532719 BL Kashyap & Sons Construction & Infrastructure 403.54 7.72 230.00 01-Jan-2008 17.90 0.00
506197 Bliss GVS Pharma Healthcare 1561.64 17.33 230.00 02-Jan-2018 151.40 0.00
538962 Minda Corporation - 2919.81 28.25 229.00 27-Dec-2017 128.50 0.00
532134 Bank Of Baroda BFSI 27023.95 0.00 228.90 23-Jan-2015 102.15 0.00
532388 Indian Overseas Bank BFSI 8031.94 0.00 228.90 07-Jan-2008 12.46 0.00
532749 Allcargo Logistics Transport 2483.98 21.51 228.80 09-Jan-2018 101.10 0.00
539150 PNC Infratech - 3669.79 12.38 228.40 26-Dec-2017 143.05 0.00
534425 Speciality Restauran Travel & Hospitality 423.09 0.00 227.00 14-Jun-2012 90.10 0.00
532898 Power Grid Corpn. Power 93933.19 11.35 226.40 08-Aug-2017 179.55 0.00
524164 IOL Chem & Pharma Chemicals & Fertilizers 1049.64 7.16 225.40 22-Jan-2019 186.75 0.00
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 997.09 13.80 224.40 10-Apr-2018 60.10 0.00
532796 Lumax Auto Tech Automobiles 945.69 21.01 224.10 16-Aug-2018 138.75 0.00
532955 REC BFSI 24607.48 4.61 223.80 09-May-2017 124.60 0.00
530367 NRB Bearings Capital Goods & Industrial Consumables 1769.32 15.07 223.60 17-Dec-2018 182.55 0.00
505714 Gabriel India Automobiles 2034.72 19.68 222.70 11-Sep-2017 141.65 0.00
539301 Arvind Smartspaces - 406.43 7.69 222.40 10-Jan-2018 115.80 0.00
523598 Shipping Corpn. Transport 1662.90 19.22 221.33 03-Jan-2008 35.70 0.00
531373 The Byke Hospitality Travel & Hospitality 111.27 4.87 220.70 05-May-2017 27.75 0.00
530307 Chaman Lal Setia Exp FMCG 359.55 9.03 219.90 22-Dec-2017 69.50 0.00
532785 Ruchira Papers Paper & Stationary 213.05 5.94 219.80 15-Jan-2018 87.85 0.00
540700 Bharat Road Network - 789.13 29.98 218.65 18-Sep-2017 94.00 0.00
532800 TV18 Broadcast Media 5408.81 33.73 216.96 21-Feb-2008 31.55 0.00
531882 Kwality FMCG 131.78 0.00 215.40 12-Oct-2011 5.46 0.00
533104 Globus Spirits FMCG 365.75 20.83 215.00 19-Sep-2018 127.00 0.00
532652 Karnataka Bank BFSI 3166.62 7.42 214.84 05-Feb-2008 112.05 0.00
533519 L&T Finance Holdings BFSI 24525.43 63.27 213.60 24-Oct-2017 122.70 0.00
532772 DCB Bank BFSI 5371.44 18.32 213.00 16-Jun-2017 173.65 0.00
532705 Jagran Prakashan Media 2780.34 12.93 213.00 08-Sep-2016 93.80 0.00
532180 Dhanlaxmi Bank BFSI 358.01 0.00 212.50 28-Oct-2010 14.15 0.00
532885 CentralBank of India BFSI 8516.25 0.00 211.86 08-Nov-2010 28.65 0.00
506194 Arihant Superstruct. Construction & Infrastructure 195.10 46.93 211.00 05-Jul-2017 47.40 0.00
532805 Redington IT&ITES 3182.69 21.38 210.05 10-Nov-2017 81.80 0.00
532528 Datamatic Global Ser IT&ITES 488.10 16.27 210.00 07-May-2004 82.80 0.00
500085 Chambal Fert & Chem Chemicals & Fertilizers 6657.24 13.28 209.45 27-Apr-2018 159.95 0.00
532210 City Union Bank BFSI 13077.19 19.82 207.15 31-Aug-2018 178.35 0.00
539056 Adlabs Entertainment - 77.32 0.00 207.05 07-Apr-2015 8.78 0.00
524735 Hikal Healthcare 1786.63 18.79 207.00 10-Sep-2018 144.90 0.00
538365 Adhunik Industries - 179.81 25.32 206.70 23-Feb-2015 38.45 0.00
539844 Equitas Holdings - 3785.80 382.60 206.00 28-Jul-2016 110.90 0.00
500038 Balrampur Chini Mill Agriculture and allied activities 2853.19 11.78 205.00 21-Apr-2006 124.90 0.00
533282 Gravita India Metals & Mining 412.48 38.71 205.00 27-Apr-2018 60.00 0.00
532762 Action Const. Equip Capital Goods & Industrial Consumables 841.21 12.87 204.20 14-Feb-2018 71.70 0.00
532822 Vodafone Idea Telecom 26512.16 0.00 203.90 17-Apr-2015 30.35 0.00
505509 Responsive Inds Chemicals & Fertilizers 2375.52 54.52 203.50 18-Jun-2015 89.00 0.00
532553 Welspun Enterprises Construction & Infrastructure 1344.59 9.91 202.85 28-May-2018 90.80 0.00
500116 IDBI BFSI 32917.93 0.00 202.25 11-Nov-2010 42.55 0.00
532524 PTC India Power 2191.94 8.03 201.70 04-Jan-2008 74.05 0.00
541974 Manorama Industries - 211.99 20.47 200.00 31-Dec-2018 190.50 0.00
532493 Astra Microwave Prod Telecom 622.74 17.84 199.99 16-Sep-2005 71.90 0.00
539981 Max India - 2049.40 0.00 199.95 14-Jul-2016 76.35 0.00
532209 J&K Bank BFSI 2168.96 7.79 199.50 16-May-2014 38.95 0.00
540136 HPL Electric - 288.71 13.94 198.00 04-Oct-2016 44.90 0.00
500184 Himadri Speciality Metals & Mining 3991.15 13.03 197.00 15-Jan-2018 95.35 0.00
533271 Ashoka Buildcon Construction & Infrastructure 3055.67 10.41 196.63 30-Apr-2018 108.85 0.00
505400 Texmaco Infra Capital Goods & Industrial Consumables 687.47 82.33 196.55 02-Jan-2008 53.95 0.00
533156 Vascon Engineers Construction & Infrastructure 247.61 17.33 195.85 23-Aug-2010 13.90 0.00
532356 Triveni Engg. & Inds Agriculture and allied activities 1291.02 69.86 195.70 17-Dec-2007 50.05 0.00
539336 Gujarat Gas Chemicals & Fertilizers 8036.95 21.93 194.79 03-Nov-2017 116.75 0.00
534690 Lakshmi Vilas Bank BFSI 1430.16 0.00 194.70 06-Jul-2017 55.85 0.00
534392 Vardhman Special - 307.70 10.41 194.65 31-Oct-2017 86.05 0.00
507910 Fiberweb India Miscellaneous 93.43 3.71 194.50 16-May-2017 32.45 0.00
539407 Generic Eng. & Const - 540.71 36.65 194.40 24-Sep-2018 140.30 0.00
540975 Aster DM Healthcare - 8050.80 0.00 194.00 10-May-2018 159.35 0.00
532162 JK Paper Paper & Stationary 2246.76 5.64 193.95 21-Aug-2018 126.05 0.00
524370 Bodal Chemicals Chemicals & Fertilizers 1155.91 7.50 193.60 13-Jul-2017 94.60 0.00
508989 Navneet Education Media 2324.18 13.07 193.60 13-Jun-2017 101.55 0.00
524000 Magma Fincorp BFSI 2401.03 8.97 193.50 22-May-2018 89.15 0.00
534748 Steel Exchange India Metals & Mining 104.40 12.37 193.35 08-Jan-2008 13.74 0.00
500049 Bharat Electronics Capital Goods & Industrial Consumables 18481.56 10.17 192.95 29-Nov-2017 75.85 0.00
530007 JK Tyres & Inds. Automobiles 1927.91 7.56 192.95 12-Feb-2018 85.00 0.00
532810 Power Finance Corp BFSI 28314.87 4.93 191.50 14-Oct-2010 107.25 0.00
523405 JM Financial BFSI 6240.69 49.18 190.95 16-Oct-2017 74.30 0.00
540602 GTPL Hathway - 917.70 22.15 190.30 11-Jul-2017 81.60 0.00
532418 Andhra Bank BFSI 4068.83 0.00 190.15 28-Oct-2010 23.40 0.00
532966 Titagarh Wagons Capital Goods & Industrial Consumables 701.83 88.24 189.50 01-Dec-2017 60.75 0.00
539228 Gala Global Products - 351.55 101.54 189.05 21-Mar-2018 64.40 0.00
539636 Precision Camshafts - 483.95 15.20 188.20 25-Oct-2016 50.95 0.00
541601 Rajnish Wellnewss - 68.00 27.94 187.00 15-Feb-2019 145.50 0.00
532641 Nandan Denim Textiles & Apparels 197.24 10.50 186.65 10-Oct-2017 41.05 0.00
526235 Mercator Transport 201.14 0.00 184.95 03-Jan-2008 6.65 0.00
517300 Guj. Inds. Power Power 1038.34 12.56 184.70 04-Jan-2008 68.65 0.00
541967 Sky Gold - 96.96 36.92 184.30 13-Dec-2018 180.50 0.00
532301 Tata Coffee Agriculture and allied activities 1524.98 24.09 183.45 29-Nov-2017 81.65 0.00
526642 Mirza International FMCG 620.78 10.45 183.00 11-Sep-2017 51.60 0.00
526650 Tourism Finance Corp BFSI 1154.65 16.17 182.00 12-Jan-2018 143.05 0.00
502420 Orient Paper & Inds. Construction & Infrastructure 681.12 8.01 181.90 10-Jan-2018 32.10 0.00
531543 Jindal Worldwide Textiles & Apparels 1399.63 52.58 179.80 19-Mar-2018 69.80 0.00
522034 Shanthi Gears Automobiles 907.86 24.56 179.45 20-Jan-2015 111.10 0.00
532276 Syndicate Bank BFSI 6374.36 0.00 179.10 04-Jul-2014 31.35 0.00
541983 Innovative Ideals - 177.87 57.60 178.20 16-Nov-2018 156.30 0.00
501455 Greaves Cotton Capital Goods & Industrial Consumables 2893.85 15.35 178.00 04-May-2017 118.50 0.00
540750 Indian Energy Exch - 4976.93 31.37 178.00 09-Nov-2018 164.10 0.00
541195 Mishra Dhatu Nigam - 2047.63 16.03 177.00 20-Apr-2018 109.30 0.00
541301 Orient Electric - 2737.19 35.23 177.00 03-Sep-2018 129.00 0.00
540824 Astron Paper & Board - 480.58 18.91 176.60 10-Jan-2018 103.35 0.00
523768 Gujarat Borosil Miscellaneous 568.51 46.46 174.75 23-Oct-2017 83.35 0.00
532351 Aksh Optifibre Capital Goods & Industrial Consumables 301.80 6.32 173.20 10-Nov-2000 18.55 0.00
541545 Talwalkars Health. - 348.96 4.60 173.00 13-Aug-2018 112.55 0.00
533326 Texmaco Rail & Eng. Miscellaneous 1184.97 19.39 170.75 23-Feb-2015 53.85 0.00
541083 Inflame Appliances - 67.78 222.79 169.50 14-Feb-2019 169.45 0.00
524109 Kabra Extrus.technik Capital Goods & Industrial Consumables 207.21 8.31 168.00 13-Jun-2017 64.95 0.00
500477 Ashok Leyland Automobiles 23264.05 12.39 167.50 08-May-2018 79.25 0.00
500460 Mukand Metals & Mining 690.06 12.78 167.19 02-Apr-1992 48.80 0.00
533655 Triveni Turbine Ltd. Capital Goods & Industrial Consumables 3278.32 31.67 167.00 04-Jul-2017 101.40 0.00
500690 GSFC Chemicals & Fertilizers 3480.70 6.32 166.30 16-Jan-2018 87.35 0.00
539799 Bharat Wire Ropes - 262.07 0.00 166.00 11-Jan-2018 58.30 0.00
500368 Ruchi Soya Inds. FMCG 196.12 0.00 165.25 01-Jan-2008 5.87 0.00
532628 3I Infotech IT&ITES 472.06 1.84 164.50 17-May-2007 2.92 0.00
532974 Aditya Birla Money BFSI 222.67 23.90 164.45 26-Jul-2017 39.55 0.00
532482 Granules India Healthcare 2219.58 14.35 164.45 01-Dec-2015 87.30 0.00
509079 Gufic Biosciences Healthcare 542.09 28.52 164.35 09-May-2018 69.65 0.00
532179 Corporation Bank BFSI 6197.09 0.00 162.97 03-Nov-2010 24.45 0.00
532914 Arcotech Ltd Metals & Mining 45.88 0.00 162.29 14-Feb-2017 4.37 0.00
523756 SREI Infra Fin BFSI 1308.02 11.68 162.22 02-Jan-2008 26.00 0.00
500850 Indian Hotel Travel & Hospitality 16340.41 99.45 160.60 23-Jan-2018 137.40 0.00
500777 TN Petro Products Chemicals & Fertilizers 273.96 5.18 160.00 02-Apr-1992 30.45 0.00
522029 Windsor Machines Capital Goods & Industrial Consumables 404.85 30.82 159.90 09-May-2018 62.35 0.00
541445 WAA Solar - 20.46 7.43 158.95 15-Jun-2018 30.85 0.00
500338 Prism Johnson Construction & Infrastructure 3432.89 21.59 158.95 16-Jan-2018 68.20 0.00
500135 Essel Propack Miscellaneous 3618.09 49.34 158.50 20-Nov-2017 114.80 0.00
500400 Tata Power Power 17810.93 0.00 158.36 04-Jan-2008 65.85 0.00
533339 Zen Technologies IT&ITES 524.69 50.97 158.10 01-Jan-2018 68.00 0.00
531595 Capri Global Capital BFSI 2378.33 21.26 157.40 29-Oct-2010 135.80 0.00
523207 Kokuyo Camlin Paper & Stationary 841.55 51.15 156.75 29-Jan-2018 83.90 0.00
500285 Spice Jet Transport 4593.84 0.00 156.25 20-Dec-2017 76.60 0.00
532834 Camlin Fine Sciences Chemicals & Fertilizers 513.51 55.24 154.70 05-Jan-2018 42.35 0.00
517146 Usha Martin Metals & Mining 877.66 8.53 154.40 04-Jan-2008 28.80 0.00
532660 Vivimed Labs Healthcare 171.65 21.16 153.30 21-Sep-2017 20.80 0.00
532505 UCO Bank BFSI 6763.29 0.00 152.35 22-Nov-2010 17.10 0.00
533171 United Bank BFSI 4878.30 0.00 152.20 01-Nov-2010 10.05 0.00
540575 Star Cement - 4146.17 16.55 151.35 09-Jan-2018 98.90 0.00
532121 Dena Bank BFSI 2446.55 0.00 151.00 11-Nov-2010 10.83 0.00
524230 RCF Chemicals & Fertilizers 2830.16 23.54 150.35 07-Jan-2008 51.30 0.00
533295 Punjab & Sind Bank BFSI 1406.63 0.00 149.70 30-Dec-2010 24.90 0.00
523630 National Fertilizers Chemicals & Fertilizers 1530.60 5.37 149.25 03-Feb-2010 31.20 0.00
500109 MRPL Oil and Gas 11041.37 19.89 149.00 04-Jan-2008 63.00 0.00
539126 MEP Infrastructure - 701.68 15.05 148.00 10-Jul-2017 38.25 0.00
532285 Geojit Finl. Service BFSI 783.99 21.77 147.00 11-Oct-2017 32.90 0.00
520057 JTEKT India Automobiles 1747.93 37.05 146.45 11-Sep-2018 87.95 0.00
534309 NBCC (India) - 9108.00 24.42 145.88 08-Nov-2017 50.60 0.00
511726 Vipul Construction & Infrastructure 423.55 918.75 145.12 14-Dec-2007 35.30 0.00
532748 Prime Focus Media 1570.71 0.00 145.00 08-Jan-2008 52.50 0.00
532698 Nitin Spinners Textiles & Apparels 410.41 6.75 145.00 08-May-2017 73.00 0.00
533096 Adani Power Power 14212.82 0.00 144.55 14-Sep-2010 36.85 0.00
526521 Sanghi Industries Construction & Infrastructure 1310.22 29.27 144.00 05-Jan-2018 52.20 0.00
532627 JP Power Ventures Power 959.36 0.00 144.00 04-Jan-2008 1.60 0.00
513097 Shivalik Bimetal Metals & Mining 384.03 16.76 143.85 06-Mar-2018 100.00 0.00
532839 Dish TV India Media 6288.00 0.00 142.80 30-May-2007 34.15 0.00
533482 Kridhan Infra Miscellaneous 296.19 167.34 142.00 05-Jan-2018 31.25 0.00
522263 JMC Projects (India) Construction & Infrastructure 1511.99 11.84 142.00 29-May-2018 90.05 0.00
542248 Deccan Health Care - 170.49 13.44 141.80 24-Jan-2019 108.50 0.00
532234 National Aluminium Metals & Mining 9486.66 5.40 141.47 29-May-2008 50.85 0.00
532795 Siti Networks Media 291.27 0.00 139.90 11-Jan-2007 3.34 0.00
540293 Pricol - 337.95 12.32 137.65 03-Jan-2018 35.65 0.00
532815 SMS Pharmaceuticals Healthcare 550.24 12.34 137.50 28-Dec-2015 65.00 0.00
540653 Sintex Plastics Tech - 1094.83 205.41 136.50 08-Aug-2017 17.35 0.00
533148 JSW Energy Power 10789.82 0.00 136.30 06-Sep-2010 65.75 0.00
538635 Snowman Logistics - 498.76 80.73 134.70 18-Nov-2014 29.85 0.00
532754 GMR Infrastructure Construction & Infrastructure 9355.72 0.00 131.81 06-Dec-2007 15.50 0.00
541402 Affordable Robotic - 92.63 16.32 131.20 13-Jun-2018 91.00 0.00
541167 Yasho Industries - 132.97 16.68 131.00 22-Jan-2019 122.00 0.00
531213 Manappuram Finance BFSI 8997.00 12.05 130.45 09-May-2018 106.75 0.00
532865 Meghmani Organics Chemicals & Fertilizers 1277.93 8.50 129.40 07-Nov-2017 50.25 0.00
500469 Federal Bank BFSI 15755.03 15.64 127.75 17-Oct-2017 79.40 0.00
523828 Menon Bearings Automobiles 424.50 16.75 127.05 29-Jan-2018 75.75 0.00
500185 HCC Construction & Infrastructure 1826.23 0.00 125.11 02-Jan-2008 12.07 0.00
532457 Gulshan Polyols Chemicals & Fertilizers 240.45 10.26 123.80 16-Jan-2008 51.25 0.00
532670 Shree Renuka Sugar Agriculture and allied activities 1955.16 0.00 123.60 07-Jan-2010 10.20 0.00
500245 Kirloskar Ferrous Capital Goods & Industrial Consumables 1215.42 13.98 121.90 05-Jan-2018 88.30 0.00
500106 IFCI BFSI 2030.10 0.00 121.20 17-Dec-2007 11.97 0.00
521070 Alok Inds Textiles & Apparels 468.29 0.00 120.29 19-Dec-1994 3.40 0.00
533107 Reliance Naval Transport 663.09 0.00 119.95 30-Aug-2010 8.99 0.00
514162 Welspun India Textiles & Apparels 4762.40 18.44 119.90 14-Jun-2016 47.40 0.00
519602 Kellton Tech Solut. IT&ITES 371.55 42.12 118.40 08-Mar-2016 38.55 0.00
500207 Indo Rama Synth Textiles & Apparels 896.92 0.00 116.67 30-Mar-1992 34.35 0.00
531717 Vidhi Specialty Food Chemicals & Fertilizers 340.62 13.34 115.90 20-Dec-2017 68.20 0.00
532401 Vijaya Bank BFSI 5177.47 8.15 115.35 11-Nov-2010 39.70 0.00
524404 Marksans Pharma Healthcare 908.68 21.47 115.00 10-Aug-2015 22.20 0.00
540709 Reliance Home Financ - 1251.45 5.33 115.00 26-Sep-2017 25.80 0.00
532782 Sutlej Textiles&Inds Textiles & Apparels 617.63 10.20 115.00 12-Jan-2018 37.70 0.00
520008 Rico Auto Inds Automobiles 758.27 13.36 114.40 22-Sep-2005 56.05 0.00
506525 Kanoria Chem. & Inds Chemicals & Fertilizers 249.27 44.91 112.50 10-Jan-2018 57.05 0.00
512068 Deccan Gold Mines Metals & Mining 243.58 0.00 111.48 09-Jan-2008 26.10 0.00
532783 LT Foods FMCG 1055.49 19.88 109.90 09-Jan-2018 33.00 0.00
532659 IDFC BFSI 5579.27 34.74 109.75 03-Jan-2008 34.95 0.00
521064 Trident Textiles & Apparels 3021.90 9.12 109.50 20-Sep-2017 59.30 0.00
542011 Garden Reach Ship - 919.85 10.60 109.50 10-Oct-2018 80.30 0.00
539940 Max Ventures & Ind - 627.45 0.00 109.45 12-Apr-2017 42.85 0.00
532864 Nelcast Capital Goods & Industrial Consumables 539.41 12.72 109.40 30-Nov-2017 62.00 0.00
531092 Om Metals Infraproj. Capital Goods & Industrial Consumables 292.28 9.85 109.35 07-Jan-2008 30.35 0.00
500153 Ganesh Benzoplast Chemicals & Fertilizers 210.50 2.52 108.35 17-Oct-2017 40.65 0.00
532776 Shivam Autotech Automobiles 262.50 0.00 108.15 23-Oct-2017 26.25 0.00
500136 Ester Inds Miscellaneous 251.43 8.77 108.15 03-Dec-2015 30.15 0.00
500449 Hind Organic Chem Chemicals & Fertilizers 130.99 0.00 107.70 02-Jan-2008 19.50 0.00
532775 GTL Infrastructure Telecom 990.12 0.00 106.50 02-Jan-2008 0.81 0.00
533333 Fineotex Chemical Chemicals & Fertilizers 378.98 24.61 106.05 04-Jan-2018 34.05 0.00
530343 Genus Power Infra Capital Goods & Industrial Consumables 774.65 11.92 105.00 17-Jan-2008 30.10 0.00
530011 Mangalore Chem &Fert Chemicals & Fertilizers 332.43 5.62 104.65 08-Oct-2014 28.05 0.00
532543 GP Petroleums Automobiles 243.20 16.35 103.60 21-Apr-2017 47.70 0.00
520051 Jamna Auto Inds. Automobiles 1998.30 13.00 103.20 02-May-2018 50.15 0.00
540530 Housing & Urban Dev. - 7657.27 6.57 102.35 14-Jul-2017 38.25 0.00
500128 Electrost Castings Capital Goods & Industrial Consumables 737.98 0.00 101.50 03-Jan-2008 18.20 0.00
532613 VIP Clothing Textiles & Apparels 162.72 0.00 101.50 08-Jan-2018 19.70 0.00
500367 Rubfila Internatl. Chemicals & Fertilizers 179.43 9.93 100.00 31-Jul-2017 38.00 0.00
533207 Jaypee Infratech Construction & Infrastructure 380.57 0.00 100.00 20-Sep-2010 2.74 0.00
539290 Oswal Greentech Chemicals & Fertilizers 332.57 8.06 100.00 31-Mar-1992 12.95 0.00
500404 Sunflag Iron & Steel Metals & Mining 742.50 5.43 100.00 01-Mar-2018 41.20 0.00
570004 Jain Irrigation(DVR) - - - 99.95 05-Jan-2018 37.75 0.00
513142 Balasore Alloys Metals & Mining 166.59 0.00 99.90 24-Oct-2017 17.85 0.00
526173 Andrew Yule Diversified 809.21 0.00 99.70 20-Jan-2010 16.55 0.00
500012 Andhra Petrochem Chemicals & Fertilizers 439.30 7.13 99.40 17-Oct-2018 51.70 0.00
532646 Uniply Inds Construction & Infrastructure 730.24 35.61 98.30 25-Jun-2018 44.20 0.00
520059 Munjal Auto Inds Automobiles 501.50 14.82 97.60 08-Jan-2018 50.15 0.00
532525 Bank of Maharashtra BFSI 3188.30 0.00 96.50 07-Jan-2008 12.27 0.00
507753 TGV SRACC Chemicals & Fertilizers 286.47 4.51 95.00 13-Apr-1992 31.20 0.00
540956 Bhatia Communication - 92.61 25.90 94.50 03-Aug-2018 74.00 0.00
540850 Jhandewalas Foods - 25.65 8.10 94.40 16-Jan-2018 25.00 0.00
532708 GVK Power & Infra Power 882.78 13.04 93.50 06-Dec-2007 5.59 0.00
532809 Firstsource Solution IT&ITES 2843.32 15.84 93.45 15-May-2007 41.15 0.00
532794 Zee Media Corpn. Media 658.63 12.61 92.00 01-Jan-2008 13.99 0.00
526885 Sarla Perform. Fibre Textiles & Apparels 200.82 8.53 91.45 06-Jan-2016 24.05 0.00
541233 Lemon Tree Hotels - 5799.24 166.05 91.00 23-Apr-2018 73.20 0.00
541929 Synergy Green Inds. - 118.69 25.45 90.90 27-Sep-2018 84.00 0.00
501150 Centrun Capital BFSI 1318.82 3.99 90.70 22-Sep-2017 31.70 0.00
500193 Hotel Leela Venture Travel & Hospitality 760.45 0.00 89.71 07-Apr-2006 12.06 0.00
531082 Alankit Consumer Durables 386.70 25.51 88.65 05-Jan-2018 27.05 0.00
515043 Saint-Gobain Sekurit Miscellaneous 439.13 28.07 86.30 26-Apr-2018 48.20 0.00
541703 Ganesh Films India - - - 86.00 28-Sep-2018 64.20 0.00
541973 MAC Hotels - 22.95 56.31 86.00 17-Jan-2019 76.50 0.00
505710 Grauer & Weil (I) Chemicals & Fertilizers 992.97 18.17 85.50 05-Jan-2018 43.80 0.00
542013 Dolfin Rubbers - 54.91 41.04 85.10 05-Feb-2019 73.00 0.00
532928 Transformers & Rect Capital Goods & Industrial Consumables 132.96 18.39 84.47 01-Jan-2008 10.03 0.00
513121 Oricon Enterprises Chemicals & Fertilizers 376.13 13.59 83.94 20-Aug-2010 23.95 0.00
539437 IDFC First Bank - 20799.62 0.00 83.45 28-Sep-2016 43.50 0.00
542155 Diksha Greens - 67.39 122.40 83.00 14-Jan-2019 68.30 -9.95
542323 KPI Globa Infrastrue - 130.81 17.71 82.45 22-Jan-2019 72.40 0.00
533169 Man InfraConstruct Construction & Infrastructure 795.71 7.56 81.69 22-Mar-2010 32.15 0.00
532610 Dwarikesh Sugar Inds Agriculture and allied activities 454.75 8.49 80.50 11-Oct-2017 24.15 0.00
513228 Pennar Industries Metals & Mining 368.87 5.64 80.00 03-Apr-1992 30.65 0.00
505141 Scooters India Automobiles 261.38 0.00 79.70 16-Jan-2018 29.95 0.00
533400 Future Consumer BFSI 8552.10 234.92 79.45 27-Dec-2017 44.55 0.00
534675 Prozone Intu Propert - 420.42 250.55 78.35 12-Dec-2017 27.55 0.00
541304 Indo US Bio-Tech - 33.50 23.12 77.95 07-Feb-2019 69.00 0.00
514286 Ashima Textiles & Apparels 160.57 9.77 77.66 09-Jun-1994 12.50 0.00
541450 Adani Green Energy - 4801.52 0.00 77.60 07-Aug-2018 30.70 0.00
542383 Ritco Logistics - 170.23 16.56 77.40 07-Feb-2019 69.55 0.00
532150 Indraprastha Medical Healthcare 340.11 12.66 77.20 08-Dec-2015 37.10 0.00
533162 Hathway Cable & Data Telecom 4496.07 426.98 77.12 19-Nov-2014 25.40 0.00
541353 Innovators FacadeSys - 90.57 11.42 76.40 25-May-2018 48.00 0.00
517271 HBL Power Sys Automobiles 629.23 27.79 76.40 09-Jan-2018 22.70 0.00
532407 Moschip Semicond Tec IT&ITES 301.13 0.00 75.30 15-Dec-2003 20.45 0.00
541634 RAW Eedge Industrial - 57.84 33.32 75.00 16-Nov-2018 69.00 0.00
524174 Kesar Petroproducts Chemicals & Fertilizers 89.52 9.36 74.80 13-Oct-2017 9.26 0.00
524663 Bharat Immunological Healthcare 35.11 0.00 74.30 08-Jan-2008 8.13 0.00
519260 Sanwaria Consumer FMCG 635.99 4.14 74.17 08-Apr-2011 8.64 0.00
505075 Setco Automotive Automobiles 395.02 9.91 74.15 12-Jan-2018 29.55 0.00
533287 Zee Learn Miscellaneous 875.52 15.92 73.95 20-Dec-2010 26.85 0.00
533344 PTC India Fin. Serv BFSI 911.40 24.67 73.15 15-Jan-2015 14.19 0.00
532413 Cerebra Integ. Tech IT&ITES 325.39 15.09 73.00 26-Apr-2018 26.85 0.00
506235 Alembic Healthcare 1025.84 23.23 72.00 24-Jan-2018 39.95 0.00
542285 Axita Cotton - 38.85 47.31 71.00 15-Feb-2019 59.30 0.00
524709 NACL Industries Chemicals & Fertilizers 445.19 54.23 68.85 08-Jan-2018 28.45 0.00
541178 Benara Bearings - 63.48 17.87 68.50 06-Apr-2018 35.85 0.00
500314 Oriental Hotels Travel & Hospitality 714.40 7.46 68.50 23-Jan-2018 40.00 0.00
504879 Orient Abrasives Capital Goods & Industrial Consumables 273.38 15.23 67.00 22-Nov-2017 22.85 0.00
526227 Filatex India Textiles & Apparels 975.49 13.15 66.45 27-Nov-2018 44.85 0.00
541144 Active Clothing Co - 40.33 17.01 66.40 26-Mar-2018 26.00 0.00
532371 Tata Teleservice(Mah Telecom 613.85 0.00 65.00 04-Jan-2008 3.14 0.00
532366 PNB Gilts BFSI 531.93 7.49 64.80 07-Feb-2017 29.55 0.00
500279 MIRC Electronics Consumer Durables 464.21 233.27 64.70 20-Dec-2017 20.10 0.00
542012 A-1 Acid - 56.65 22.85 63.70 04-Dec-2018 56.65 0.00
519105 AVT Natural Prod Chemicals & Fertilizers 342.64 17.09 62.15 27-Dec-2017 22.50 0.00
541352 Megastar Foods - 57.44 44.02 62.00 10-Jan-2019 58.00 0.00
532649 Nectar Lifesciences Healthcare 357.70 10.58 60.90 08-Dec-2015 15.95 0.00
540843 Rithwik Facility Mgm - 10.71 17.12 60.00 11-Jan-2018 35.00 0.00
541206 Orissa BengalCarrier - 96.98 15.20 59.00 28-Dec-2018 46.00 0.00
541302 Dhruv Consultancy Se - 48.82 7.09 58.85 11-May-2018 34.15 0.00
541196 LEX Nimble Solutions - 13.83 82.02 58.65 04-Apr-2018 33.00 0.00
526829 Confidence Petroleum Chemicals & Fertilizers 1035.10 19.61 57.00 07-Aug-2018 37.80 0.00
542025 Sun Retail - 40.20 177.60 57.00 14-Dec-2018 41.45 0.00
500268 Manali Petro Chemicals & Fertilizers 383.56 5.41 55.75 11-Jun-2018 22.30 0.00
500117 DCW Chemicals & Fertilizers 309.38 0.00 55.35 30-Oct-2017 14.00 0.00
524013 Hind Fluorocarbons Chemicals & Fertilizers 24.69 0.00 55.00 02-Apr-1992 12.60 0.00
542046 Veeram Infra Engg. - 38.47 57.36 54.00 23-Oct-2018 48.35 0.00
540955 Tasty Dairy Special. - 35.24 6.59 54.00 07-Mar-2018 17.25 0.00
541152 Advitiya Trade India - 51.99 136.72 52.45 30-Jan-2019 52.45 0.00
542232 Shankar Lal Rampal - 45.13 46.78 52.45 01-Jan-2019 43.50 0.00
533644 Ujaas Energy Capital Goods & Industrial Consumables 150.02 21.65 52.25 16-Dec-2016 7.50 0.00
541418 Nakoda Group - 26.38 26.33 48.85 01-Aug-2018 38.50 0.00
541778 Deep Polymers - 56.86 26.48 48.50 25-Jan-2019 47.90 0.00
541945 Ranjeet Mechatronics - 18.61 20.38 47.90 16-Oct-2018 28.20 0.00
533263 Orient Green Power Power 210.20 0.00 47.30 11-Oct-2010 2.80 0.00
500102 Ballarpur Inds. Paper & Stationary 452.71 0.00 47.27 07-Aug-1995 3.50 0.00
542019 Shubham Polyspin - 23.09 15.58 46.00 15-Oct-2018 41.90 0.00
533122 RattanIndia Power Power 803.20 0.00 45.50 30-Oct-2009 2.72 0.00
541337 Milestone Furniture - 10.32 31.78 45.45 21-May-2018 11.10 0.00
541006 Angel Fibers - 47.25 10.86 44.00 23-Apr-2018 18.90 0.00
532323 Shiva Cement Construction & Infrastructure 253.69 0.00 41.40 25-Oct-2017 13.01 0.00
541303 Akshar Spintex - 40.50 4.74 40.25 11-May-2018 16.20 0.00
533206 SJVN Power 9647.65 9.29 40.15 05-Jan-2018 24.55 0.00
530131 Udaipur Cement Works Construction & Infrastructure 360.30 0.00 40.00 15-May-1995 11.57 0.00
541228 Taylormade Renewable - 22.74 23.47 40.00 20-Apr-2018 23.15 0.00
533098 NHPC Power 23505.38 13.48 39.75 01-Sep-2009 23.40 0.00
511208 IL&FS Investment Mgr BFSI 151.36 92.92 39.64 31-Dec-2007 4.82 0.00
542057 BCPL Railway Infra. - 53.10 13.13 37.80 29-Oct-2018 31.75 0.00
541444 PALM Jewels - 22.15 252.96 37.50 12-Jun-2018 30.00 0.00
532218 South Indian Bank BFSI 2330.87 8.01 34.75 09-Jan-2018 12.88 0.00
541401 Arihant Institute - 16.65 95.12 32.50 10-Jul-2018 17.70 0.00
541338 UH Zaveri - 6.94 11.57 32.20 11-Jun-2018 11.35 0.00
541299 Dr Lalchandani Labs - 8.88 10.73 31.50 06-Aug-2018 20.50 0.00
542034 SM Gold - 18.07 100.60 30.60 19-Oct-2018 27.00 0.00
530377 Nila Infrastructures Construction & Infrastructure 251.70 12.19 29.15 27-Dec-2017 6.39 0.00
541865 Add-Shop Promotions - 17.16 74.76 29.00 10-Sep-2018 26.50 0.00
539917 Nagarjuna Fertilizer - 366.61 0.00 28.60 04-Jan-2018 6.13 0.00
541151 Ridings Cons. Engg. - 24.01 19.37 27.45 09-May-2018 19.30 0.00
542145 Roni Households Ltd. - 10.84 0.00 25.10 21-Dec-2018 25.00 0.00
541112 Shreeshay Engineers - 28.06 178.81 25.00 27-Nov-2018 21.25 0.00
532711 Sunil Hitech Engine. Capital Goods & Industrial Consumables 50.28 0.00 23.43 20-Oct-2016 1.09 0.00
542020 AKI India - 11.33 11.08 13.00 30-Oct-2018 11.00 0.00
542146 Shree Krishna Infra - 1.59 44.98 12.35 03-Dec-2018 5.30 0.00
541276 Garv Industries - 6.63 90.82 12.14 08-Aug-2018 6.50 0.00
534597 RattanIndia Infra - 369.07 0.00 11.84 10-Nov-2017 2.67 0.00
541799 Sungold Media&Enter - 3.40 154.83 10.25 27-Aug-2018 6.80 0.00
Return to Top
Puchho Befikar
Puchho Befikar with Emoji
Want to know how Superstars will help you earn great returns, safely? And more..
Request Call Back
Invalid Mobile Number
Thanks.
We will call you shortly.