|
|
3
|
|
108.3 |
0.00% |
135.4 |
149.82 |
115.0 |
2023-01-25 |
|
|
|
3
|
|
53.55 |
-4.97% |
14.12 |
65.69 |
56.35 |
2023-01-25 |
|
|
|
3
|
|
132.8 |
-5.92% |
2,393 |
2.18 |
146.0 |
2023-01-25 |
|
|
|
3
|
|
575.4 |
5.00% |
67.54 |
18.71 |
548.0 |
2023-01-25 |
|
|
|
3
|
- |
249.0 |
-4.21% |
89.64 |
10.92 |
269.6 |
2023-01-25 |
|
|
|
2
|
- |
617.6 |
-4.85% |
2,445 |
69.88 |
655.0 |
2023-01-25 |
|
|
|
2
|
|
533.8 |
4.37% |
677.6 |
28.79 |
519.3 |
2023-01-25 |
|
|
|
3
|
|
132.1 |
-1.86% |
27.35 |
93.65 |
147.7 |
2023-01-25 |
|
|
|
3
|
- |
185.8 |
-0.83% |
500.6 |
0.00 |
187.4 |
2023-01-25 |
|
|
|
3
|
- |
39.25 |
0.00% |
43.17 |
0.00 |
39.25 |
2023-01-25 |
|
|
|
3
|
- |
259.2 |
-4.88% |
652.3 |
244.40 |
286.8 |
2023-01-25 |
|
|
|
3
|
- |
290.6 |
9.25% |
117.1 |
0.00 |
266.1 |
2023-01-25 |
|
|
|
3
|
- |
122.2 |
0.00% |
36.42 |
107.31 |
122.2 |
2023-01-25 |
|
|
|
3
|
- |
153.3 |
-4.99% |
225.1 |
29.14 |
161.3 |
2023-01-25 |
|
|
|
3
|
|
288.8 |
-4.24% |
288.8 |
0.00 |
301.8 |
2023-01-25 |
|
|
|
3
|
|
64.55 |
4.96% |
40.33 |
42.06 |
61.50 |
2023-01-25 |
|
|
|
3
|
- |
41.65 |
4.91% |
25.00 |
30.60 |
39.70 |
2023-01-25 |
|
|
|
2
|
|
1,500 |
0.62% |
512.5 |
45.23 |
1,495 |
2023-01-25 |
|
|
|
3
|
|
105.8 |
4.96% |
16.02 |
0.00 |
101.8 |
2023-01-25 |
|
|
|
3
|
- |
91.05 |
4.96% |
30.21 |
0.00 |
86.75 |
2023-01-25 |
|
|
|
3
|
|
493.6 |
-3.12% |
3,408 |
54.62 |
522.9 |
2023-01-25 |
|
|
|
2
|
|
309.9 |
5.00% |
397.9 |
128.58 |
295.1 |
2023-01-25 |
|
|
|
1
|
- |
420.9 |
-4.99% |
10,502 |
131.33 |
447.0 |
2023-01-25 |
|
|
|
3
|
- |
241.3 |
-1.15% |
569.5 |
19.50 |
290.6 |
2023-01-25 |
|
|
|
3
|
- |
162.6 |
-6.31% |
36.09 |
66.07 |
173.5 |
2023-01-25 |
|
|
|
2
|
|
110.8 |
-4.97% |
146.3 |
5.30 |
116.7 |
2023-01-25 |
|
|
|
2
|
|
277.5 |
4.78% |
291.4 |
14.84 |
269.2 |
2023-01-25 |
|
|
|
3
|
|
102.3 |
-4.97% |
31.85 |
28.51 |
107.7 |
2023-01-25 |
|
|
|
3
|
- |
58.40 |
4.94% |
57.38 |
348.16 |
55.65 |
2023-01-25 |
|
|
|
3
|
- |
38.90 |
0.00% |
11.67 |
0.00 |
38.90 |
2023-01-25 |
|
|
|
3
|
- |
69.80 |
4.96% |
69.80 |
0.00 |
66.50 |
2023-01-25 |
|
|
|
2
|
|
123.7 |
4.97% |
195.1 |
32.22 |
117.8 |
2023-01-25 |
|
|
|
3
|
|
148.1 |
-4.88% |
49.41 |
17.65 |
169.8 |
2023-01-25 |
|
|
|
3
|
- |
497.4 |
-4.99% |
518.3 |
206.40 |
564.9 |
2023-01-25 |
|
|
|
2
|
|
398.1 |
-5.00% |
1,072 |
34.21 |
442.1 |
2023-01-25 |
|
|
|
3
|
- |
68.75 |
4.17% |
72.83 |
0.00 |
66.35 |
2023-01-25 |
|
|
|
3
|
|
80.35 |
0.00% |
43.50 |
83.81 |
88.70 |
2023-01-25 |
|
|
|
3
|
|
771.0 |
-0.19% |
508.5 |
457.28 |
772.5 |
2023-01-25 |
|
|
|
3
|
|
186.2 |
-4.98% |
186.3 |
0.00 |
207.2 |
2023-01-25 |
|
|
|
3
|
- |
242.6 |
5.00% |
266.4 |
44.37 |
231.1 |
2023-01-25 |
|
|
|
2
|
- |
828.1 |
-1.39% |
3,452 |
21.71 |
854.0 |
2023-01-25 |
|
|
|
3
|
- |
224.0 |
-2.93% |
224.6 |
42.88 |
230.8 |
2023-01-25 |
|
|
|
2
|
- |
77.75 |
-1.14% |
79.31 |
0.00 |
82.40 |
2023-01-25 |
|
|
|
3
|
|
51.90 |
4.95% |
20.76 |
30.85 |
49.45 |
2023-01-25 |
|
|
|
3
|
- |
88.00 |
1.15% |
95.58 |
235.06 |
90.30 |
2023-01-25 |
|
|
|
3
|
- |
21.60 |
-4.85% |
6.82 |
43.45 |
23.00 |
2023-01-25 |
|
|
|
3
|
- |
98.75 |
-4.03% |
186.3 |
114.30 |
114.0 |
2023-01-25 |
|
|
|
2
|
|
374.6 |
-3.73% |
783.9 |
35.89 |
409.0 |
2023-01-25 |
|
|
|
2
|
|
41.70 |
4.91% |
6.00 |
19.75 |
39.75 |
2023-01-25 |
|
|
|
3
|
|
32.00 |
-8.57% |
14.62 |
0.00 |
42.25 |
2023-01-25 |
|
|
|
3
|
|
71.65 |
4.98% |
30.09 |
14.11 |
68.25 |
2023-01-25 |
|
|
|
3
|
|
1,025 |
1.63% |
65.61 |
106.51 |
1,050 |
2023-01-25 |
|
|
|
3
|
|
17.60 |
-9.04% |
92.98 |
64.17 |
18.45 |
2023-01-25 |
|
|
|
3
|
|
1,121 |
-2.92% |
592.3 |
0.00 |
1,210 |
2023-01-25 |
|
|
|
2
|
|
256.1 |
-0.64% |
13,458 |
9.00 |
263.0 |
2023-01-25 |
|
|
|
2
|
- |
621.3 |
-3.14% |
7,645 |
40.53 |
653.4 |
2023-01-25 |
|
|
|
2
|
|
1,867 |
-2.37% |
16,616 |
25.94 |
2,030 |
2023-01-24 |
|
|
|
3
|
- |
56.95 |
-1.25% |
0.00 |
- |
59.03 |
2023-01-24 |
|
|
|
3
|
- |
35.85 |
0.00% |
53.77 |
0.00 |
35.85 |
2023-01-24 |
|
|
|
3
|
|
538.1 |
2.91% |
1,808 |
48.40 |
575.8 |
2023-01-24 |
|
|
|
3
|
|
27.45 |
-4.98% |
16.47 |
1.16 |
33.00 |
2023-01-24 |
|
|
|
2
|
- |
346.4 |
-4.99% |
352.7 |
148.86 |
424.2 |
2023-01-24 |
|
|
|
2
|
|
250.4 |
4.99% |
22.54 |
19.21 |
238.5 |
2023-01-24 |
|
|
|
3
|
|
1,063 |
-11.71% |
2,418 |
45.07 |
1,228 |
2023-01-24 |
|
|
|
3
|
|
262.5 |
-4.04% |
4,197 |
16.43 |
286.4 |
2023-01-24 |
|
|
|
3
|
|
14.28 |
5.00% |
0.11 |
1.31 |
13.60 |
2023-01-24 |
|
|
|
3
|
|
20.19 |
4.99% |
336.9 |
985.10 |
22.20 |
2023-01-24 |
|
|
|
3
|
|
174.9 |
1.04% |
302.1 |
19.44 |
180.9 |
2023-01-24 |
|
|
|
3
|
- |
71.90 |
4.05% |
22.28 |
22.90 |
75.50 |
2023-01-24 |
|
|
|
3
|
|
2,550 |
-4.06% |
340.0 |
36.21 |
2,751 |
2023-01-24 |
|
|
|
3
|
- |
214.6 |
3.52% |
107.3 |
21.96 |
234.8 |
2023-01-24 |
|
|
|
2
|
|
27.00 |
0.00% |
14.88 |
1.96 |
27.00 |
2023-01-24 |
|
|
|
4
|
|
19,480 |
-5.75% |
0.00 |
- |
21,198 |
2023-01-24 |
|
|
|
3
|
- |
660.0 |
5.47% |
306.8 |
59.79 |
699.4 |
2023-01-24 |
|
|
|
3
|
|
217.8 |
-0.84% |
2,604 |
51.41 |
240.0 |
2023-01-24 |
|
|
|
3
|
- |
903.1 |
-4.23% |
1,108 |
45.45 |
995.0 |
2023-01-24 |
|
|
|
4
|
- |
484.3 |
-2.46% |
0.00 |
- |
508.3 |
2023-01-24 |
|
|
|
3
|
|
217.4 |
0.00% |
32.61 |
22.02 |
217.4 |
2023-01-24 |
|
|
|
1
|
- |
57.65 |
0.00% |
47.41 |
15.76 |
60.50 |
2023-01-24 |
|
|
|
2
|
|
277.5 |
-2.55% |
12,344 |
0.00 |
294.0 |
2023-01-24 |
|
|
|
3
|
- |
380.8 |
-1.03% |
970.1 |
30.36 |
408.2 |
2023-01-24 |
|
|
|
3
|
|
161.6 |
0.00% |
4.39 |
0.00 |
161.6 |
2023-01-23 |
|
|
|
3
|
- |
4.98 |
-4.96% |
165.1 |
0.00 |
5.79 |
2023-01-23 |
|
|
|
3
|
- |
172.6 |
-4.30% |
175.2 |
30.34 |
189.6 |
2023-01-23 |
|
|
|
2
|
- |
443.5 |
-3.45% |
10,464 |
10.95 |
478.4 |
2023-01-23 |
|
|
|
3
|
|
36.45 |
0.00% |
4.67 |
0.00 |
36.45 |
2023-01-23 |
|
|
|
2
|
|
25.35 |
4.11% |
14.67 |
7.55 |
31.45 |
2023-01-23 |
|
|
|
3
|
- |
266.4 |
2.94% |
1,336 |
0.00 |
277.0 |
2023-01-23 |
|
|
|
3
|
|
2,935 |
-20.00% |
3,22,745 |
666.07 |
3,998 |
2023-01-23 |
|
|
|
4
|
- |
25,117 |
-2.58% |
0.00 |
- |
26,366 |
2023-01-23 |
|
|
|
3
|
|
27.55 |
0.18% |
66.12 |
58.05 |
28.75 |
2023-01-23 |
|
|
|
3
|
|
335.4 |
-5.04% |
8,852 |
769.65 |
379.0 |
2023-01-23 |
|
|
|
2
|
- |
376.6 |
-4.31% |
3,171 |
64.91 |
432.0 |
2023-01-23 |
|
|
|
3
|
- |
40.25 |
0.00% |
12.08 |
0.00 |
40.25 |
2023-01-23 |
|
|
|
3
|
|
41.00 |
0.00% |
17.24 |
0.00 |
41.00 |
2023-01-23 |
|
|
|
3
|
- |
41.65 |
0.00% |
13.37 |
16.32 |
46.60 |
2023-01-23 |
|
|
|
3
|
- |
162.0 |
-1.82% |
0.00 |
- |
187.8 |
2023-01-23 |
|
|
|
3
|
|
194.3 |
-0.92% |
99.90 |
22.05 |
221.8 |
2023-01-23 |
|
|
|
3
|
- |
1,102 |
-0.36% |
0.00 |
- |
1,108 |
2023-01-23 |
|
|
|
3
|
|
139.9 |
0.86% |
163.5 |
7.48 |
142.8 |
2023-01-23 |
|
|
|
3
|
- |
81.00 |
-1.28% |
240.0 |
34.77 |
92.75 |
2023-01-23 |
|
|
|
3
|
- |
220.4 |
1.82% |
223.0 |
0.00 |
234.4 |
2023-01-23 |
|
|
|
3
|
|
173.5 |
0.00% |
4.32 |
0.00 |
173.5 |
2023-01-23 |
|
|
|
1
|
|
2,160 |
-0.68% |
3,03,587 |
39.98 |
2,297 |
2023-01-20 |
|
|
|
3
|
- |
1,006 |
0.00% |
0.00 |
- |
1,009 |
2023-01-20 |
|
|
|
1
|
|
136.8 |
-2.15% |
1,446 |
51.79 |
155.5 |
2023-01-20 |
|
|
|
3
|
- |
164.8 |
1.42% |
225.6 |
7.14 |
179.2 |
2023-01-20 |
|
|
|
2
|
|
22.96 |
-4.97% |
8.09 |
49.65 |
29.82 |
2023-01-20 |
|
|
|
1
|
- |
141.9 |
-4.09% |
295.7 |
42.72 |
168.6 |
2023-01-20 |
|
|
|
3
|
- |
116.2 |
-3.17% |
91.37 |
0.00 |
124.6 |
2023-01-20 |
|
|
|
2
|
|
30.00 |
-3.07% |
360.2 |
36.19 |
32.50 |
2023-01-20 |
|
|
|
2
|
|
161.6 |
-2.74% |
87.24 |
5.80 |
192.4 |
2023-01-20 |
|
|
|
2
|
|
1,138 |
-1.36% |
31,546 |
88.98 |
1,200 |
2023-01-20 |
|
|
|
2
|
|
180.2 |
-2.99% |
5,493 |
23.53 |
209.0 |
2023-01-20 |
|
|
|
3
|
- |
307.0 |
-3.58% |
1,247 |
11.66 |
353.6 |
2023-01-20 |
|
|
|
3
|
- |
54.15 |
-5.00% |
54.63 |
311.92 |
66.85 |
2023-01-20 |
|
|
|
3
|
- |
126.5 |
5.59% |
66.34 |
174.38 |
133.0 |
2023-01-19 |
|
|
|
3
|
- |
764.3 |
0.39% |
4,444 |
108.43 |
825.2 |
2023-01-19 |
|
|
|
3
|
- |
296.9 |
0.00% |
44.53 |
59.64 |
312.5 |
2023-01-19 |
|
|
|
3
|
|
49.30 |
-4.83% |
18.69 |
0.00 |
56.70 |
2023-01-19 |
|
|
|
3
|
|
116.5 |
0.00% |
8.65 |
17.13 |
116.5 |
2023-01-19 |
|
|
|
2
|
|
360.6 |
-4.74% |
13,676 |
33.42 |
396.6 |
2023-01-19 |
|
|
|
3
|
- |
1,210 |
-0.07% |
0.00 |
- |
1,215 |
2023-01-19 |
|
|
|
1
|
|
155.7 |
-3.05% |
439.6 |
27.15 |
184.0 |
2023-01-19 |
|
|
|
3
|
- |
62.70 |
-4.78% |
79.28 |
2.73 |
92.00 |
2023-01-19 |
|
|
|
3
|
|
103.7 |
5.77% |
149.2 |
8.51 |
120.9 |
2023-01-19 |
|
|
|
2
|
|
523.6 |
0.69% |
822.2 |
34.56 |
575.0 |
2023-01-19 |
|
|
|
2
|
- |
375.1 |
-7.06% |
3,775 |
173.51 |
422.1 |
2023-01-18 |
|
|
|
3
|
|
109.8 |
-4.06% |
954.8 |
33.21 |
131.9 |
2023-01-18 |
|
|
|
2
|
|
90.20 |
-0.93% |
1,144 |
44.21 |
94.70 |
2023-01-18 |
|
|
|
3
|
- |
245.0 |
0.20% |
69.84 |
27.81 |
288.9 |
2023-01-18 |
|
|
|
3
|
- |
256.0 |
-3.21% |
525.1 |
21.48 |
313.6 |
2023-01-18 |
|
|
|
3
|
- |
68.10 |
0.00% |
69.05 |
128.44 |
71.50 |
2023-01-18 |
|
|
|
3
|
- |
17.10 |
-4.74% |
339.2 |
0.00 |
27.10 |
2023-01-18 |
|
|
|
2
|
|
80.35 |
-4.91% |
41.86 |
0.00 |
101.0 |
2023-01-18 |
|
|
|
3
|
- |
66.00 |
-4.90% |
67.32 |
166.22 |
76.55 |
2023-01-18 |
|
|
|
2
|
- |
521.8 |
0.37% |
10,095 |
0.00 |
537.0 |
2023-01-18 |
|
|
|
3
|
|
214.3 |
-1.70% |
289.8 |
8.63 |
251.7 |
2023-01-18 |
|
|
|
3
|
|
56.95 |
-6.64% |
25.29 |
15.35 |
75.00 |
2023-01-18 |
|
|
|
3
|
- |
324.8 |
-4.89% |
2,129 |
35.30 |
372.7 |
2023-01-18 |
|
|
|
3
|
|
109.0 |
-5.22% |
188.8 |
165.77 |
129.0 |
2023-01-18 |
|
|
|
3
|
- |
74.00 |
3.64% |
696.2 |
59.78 |
89.75 |
2023-01-18 |
|
|
|
3
|
|
69.95 |
-3.05% |
54.48 |
13.86 |
74.45 |
2023-01-18 |
|
|
|
3
|
|
187.5 |
-1.63% |
112.5 |
0.00 |
243.4 |
2023-01-17 |
|
|
|
3
|
|
83.35 |
-2.91% |
175.0 |
22.72 |
95.95 |
2023-01-17 |
|
|
|
3
|
- |
177.0 |
-1.86% |
0.00 |
- |
215.0 |
2023-01-17 |
|
|
|
3
|
- |
77.70 |
-1.96% |
27.20 |
0.00 |
95.10 |
2023-01-17 |
|
|
|
3
|
|
246.7 |
-5.88% |
1,158 |
25.78 |
282.6 |
2023-01-17 |
|
|
|
3
|
- |
240.0 |
0.00% |
59.54 |
56.65 |
275.0 |
2023-01-17 |
|
|
|
1
|
|
8,222 |
-0.70% |
1,196 |
31.48 |
8,545 |
2023-01-17 |
|
|
|
3
|
- |
499.4 |
-0.70% |
2,061 |
562.85 |
614.9 |
2023-01-17 |
|
|
|
2
|
- |
17.95 |
4.97% |
1,379 |
0.00 |
20.50 |
2023-01-17 |
|
|
|
3
|
- |
167.9 |
0.00% |
168.7 |
92.41 |
180.1 |
2023-01-17 |
|
|
|
3
|
- |
106.0 |
-6.82% |
57.21 |
27.14 |
143.0 |
2023-01-17 |
|
|
|
3
|
|
59.65 |
4.01% |
59.81 |
24.95 |
57.70 |
2023-01-17 |
|
|
|
2
|
- |
248.6 |
-3.89% |
333.1 |
49.60 |
282.0 |
2023-01-17 |
|
|
|
3
|
- |
165.6 |
1.35% |
159.4 |
144.25 |
181.8 |
2023-01-17 |
|
|
|
3
|
- |
292.6 |
-1.93% |
1,326 |
32.28 |
348.0 |
2023-01-16 |
|
|
|
3
|
|
26.85 |
0.00% |
9.16 |
0.00 |
26.85 |
2023-01-16 |
|
|
|
3
|
- |
147.3 |
-0.54% |
268.1 |
0.00 |
155.1 |
2023-01-16 |
|
|
|
3
|
- |
267.0 |
0.98% |
286.9 |
16.95 |
322.4 |
2023-01-16 |
|
|
|
3
|
|
105.0 |
0.00% |
32.29 |
0.00 |
109.0 |
2023-01-16 |
|
|
|
3
|
|
69.50 |
0.00% |
20.85 |
0.00 |
69.50 |
2023-01-16 |
|
|
|
2
|
- |
1,030 |
-2.01% |
1,120 |
47.18 |
1,180 |
2023-01-16 |
|
|
|
3
|
- |
63.50 |
-4.94% |
34.24 |
59.86 |
90.80 |
2023-01-16 |
|
|
|
3
|
|
697.2 |
4.74% |
152.5 |
21.97 |
835.0 |
2023-01-16 |
|
|
|
3
|
- |
14.70 |
-6.37% |
31.38 |
265.34 |
23.65 |
2023-01-16 |
|
|
|
3
|
|
132.7 |
-4.39% |
676.0 |
27.57 |
154.0 |
2023-01-16 |
|
|
|
3
|
- |
69.65 |
0.00% |
22.98 |
106.90 |
69.65 |
2023-01-16 |
|
|
|
3
|
- |
93.25 |
0.81% |
935.4 |
0.00 |
103.3 |
2023-01-16 |
|
|
|
2
|
|
132.1 |
-0.15% |
27,931 |
10.55 |
143.3 |
2023-01-16 |
|
|
|
3
|
- |
26.15 |
0.00% |
8.08 |
0.00 |
26.15 |
2023-01-16 |
|
|
|
3
|
|
16.20 |
0.00% |
12.92 |
0.00 |
16.20 |
2023-01-16 |
|
|
|
2
|
- |
77.95 |
0.00% |
24.02 |
24.00 |
77.95 |
2023-01-13 |
|
|
|
1
|
- |
1,161 |
-1.73% |
1,254 |
64.38 |
1,450 |
2023-01-13 |
|
|
|
3
|
- |
252.7 |
0.00% |
109.1 |
17.44 |
270.0 |
2023-01-13 |
|
|
|
3
|
|
465.2 |
-5.08% |
400.0 |
9.35 |
581.0 |
2023-01-13 |
|
|
|
3
|
- |
50.00 |
0.00% |
55.58 |
9.49 |
50.00 |
2023-01-13 |
|
|
|
3
|
- |
43.25 |
-4.95% |
32.44 |
0.00 |
68.25 |
2023-01-13 |
|
|
|
3
|
- |
90.05 |
-9.86% |
120.5 |
73.22 |
117.0 |
2023-01-13 |
|
|
|
1
|
- |
163.8 |
-4.99% |
220.5 |
52.59 |
240.9 |
2023-01-12 |
|
|
|
3
|
- |
18.10 |
1.97% |
179.2 |
765.77 |
19.65 |
2023-01-12 |
|
|
|
3
|
- |
211.9 |
9.31% |
302.5 |
282.27 |
209.8 |
2023-01-12 |
|
|
|
2
|
|
3,625 |
-4.61% |
312.7 |
76.38 |
4,600 |
2023-01-12 |
|
|
|
3
|
- |
321.0 |
1.21% |
532.8 |
108.95 |
344.5 |
2023-01-12 |
|
|
|
3
|
- |
83.95 |
0.18% |
216.6 |
53.81 |
89.25 |
2023-01-12 |
|
|
|
2
|
- |
130.0 |
0.00% |
228.1 |
278.12 |
130.0 |
2023-01-12 |
|
|
|
3
|
- |
159.6 |
3.91% |
382.7 |
941.55 |
243.3 |
2023-01-12 |
|
|
|
2
|
- |
43.00 |
-9.85% |
45.85 |
55.21 |
49.60 |
2023-01-12 |
|
|
|
3
|
- |
82.30 |
0.00% |
87.16 |
61.50 |
85.50 |
2023-01-12 |
|
|
|
1
|
- |
366.0 |
-1.08% |
373.3 |
52.34 |
431.8 |
2023-01-11 |
|
|
|
2
|
|
227.7 |
-0.33% |
77.42 |
11.31 |
268.9 |
2023-01-11 |
|
|
|
3
|
|
12.33 |
4.94% |
7.97 |
274.80 |
14.25 |
2023-01-11 |
|
|
|
3
|
- |
16.25 |
-4.97% |
40.62 |
0.00 |
20.21 |
2023-01-10 |
|
|
|
3
|
- |
69.95 |
0.00% |
70.61 |
318.89 |
72.90 |
2023-01-10 |
|
|
|
3
|
- |
88.25 |
0.00% |
32.74 |
0.00 |
107.9 |
2023-01-10 |
|
|
|
3
|
- |
36.70 |
1.80% |
1,710 |
199.55 |
46.10 |
2023-01-10 |
|
|
|
3
|
- |
837.2 |
-0.33% |
398.9 |
337.50 |
841.3 |
2023-01-10 |
|
|
|
2
|
- |
440.1 |
-0.01% |
1,236 |
198.30 |
486.9 |
2023-01-10 |
|
|
|
3
|
|
7.97 |
0.25% |
27.13 |
87.22 |
9.98 |
2023-01-09 |
|
|
|
3
|
|
25.70 |
0.00% |
1.28 |
0.00 |
31.35 |
2023-01-09 |
|
|
|
3
|
|
94.25 |
0.00% |
12.35 |
0.00 |
94.25 |
2023-01-09 |
|
|
|
2
|
|
97.95 |
0.62% |
30.27 |
229.28 |
112.2 |
2023-01-09 |
|
|
|
3
|
|
81.25 |
-6.50% |
55.32 |
14.13 |
99.95 |
2023-01-09 |
|
|
|
2
|
|
1,898 |
-3.63% |
9,871 |
16.53 |
2,149 |
2023-01-09 |
|
|
|
2
|
|
1,130 |
-0.70% |
431.0 |
15.96 |
1,249 |
2023-01-09 |
|
|
|
3
|
- |
83.70 |
-0.42% |
205.6 |
64.26 |
95.95 |
2023-01-09 |
|
|
|
3
|
|
130.7 |
-1.10% |
2,039 |
27.07 |
149.8 |
2023-01-09 |
|
|
|
3
|
|
18.50 |
0.00% |
8.43 |
0.00 |
18.50 |
2023-01-09 |
|
|
|
3
|
|
31.55 |
0.00% |
10.32 |
0.00 |
33.20 |
2023-01-09 |
|
|
|
3
|
- |
20.90 |
0.00% |
21.89 |
0.00 |
20.90 |
2023-01-09 |
|
|
|
3
|
|
22.20 |
0.00% |
1.11 |
0.00 |
22.20 |
2023-01-09 |
|
|
|
1
|
- |
785.0 |
-5.72% |
14,758 |
44.91 |
893.1 |
2023-01-06 |
|
|
|
3
|
|
91.65 |
2.92% |
69.02 |
15.74 |
102.0 |
2023-01-06 |
|
|
|
3
|
- |
48.00 |
0.00% |
25.10 |
36.86 |
51.45 |
2023-01-06 |
|
|
|
2
|
|
62.00 |
-1.43% |
194.4 |
14.20 |
74.00 |
2023-01-06 |
|
|
|
2
|
|
308.1 |
-4.41% |
19,571 |
67.80 |
339.5 |
2023-01-06 |
|
|
|
3
|
- |
131.1 |
0.00% |
0.00 |
- |
146.0 |
2023-01-06 |
|
|
|
3
|
- |
40.76 |
-1.78% |
0.00 |
- |
47.00 |
2023-01-06 |
|
|
|
1
|
- |
683.2 |
-2.11% |
2,460 |
17.50 |
775.5 |
2023-01-06 |
|
|
|
3
|
- |
65.70 |
-6.01% |
12.68 |
85.10 |
83.95 |
2023-01-05 |
|
|
|
1
|
|
1,496 |
-4.09% |
5,727 |
16.90 |
1,864 |
2023-01-05 |
|
|
|
1
|
|
995.0 |
0.22% |
20,908 |
50.19 |
1,029 |
2023-01-05 |
|
|
|
3
|
- |
19.90 |
0.00% |
6.13 |
0.00 |
21.90 |
2023-01-05 |
|
|
|
3
|
|
2,781 |
-4.11% |
1,999 |
29.26 |
2,999 |
2023-01-05 |
|
|
|
3
|
|
129.6 |
-2.56% |
250.1 |
23.84 |
162.9 |
2023-01-04 |
|
|
|
1
|
|
873.2 |
-2.07% |
2,68,576 |
13.83 |
970.5 |
2023-01-04 |
|
|
|
2
|
- |
202.3 |
-2.20% |
445.4 |
13.93 |
225.6 |
2023-01-04 |
|
|
|
3
|
|
318.8 |
-4.99% |
1,201 |
20.94 |
462.1 |
2023-01-04 |
|
|
|
3
|
- |
23.50 |
-4.08% |
96.50 |
46.96 |
36.40 |
2023-01-04 |
|
|
|
2
|
|
355.4 |
-3.20% |
4,935 |
15.79 |
373.6 |
2023-01-04 |
|
|
|
3
|
|
400.8 |
-1.64% |
8,036 |
58.49 |
477.0 |
2023-01-04 |
|
|
|
2
|
- |
91.35 |
-2.77% |
974.8 |
25.51 |
116.7 |
2023-01-04 |
|