Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code		 BSE
Code		 Company Name Sector Market
Cap  		 Current
PE    		 High 
Price 		 High     
Price Date		 Current
Price  		 (%)     
Change  
500290 MRF Automobiles 29652.23 20.43 74100.00 13-Jun-2017 68778.20 -1.63
505200 Eicher Motors Automobiles 78808.98 50.52 29983.00 11-May-2017 29061.65 0.35
500530 Bosch Automobiles 73971.59 51.22 27989.25 20-Mar-2015 23962.30 -1.13
500387 Shree Cement Construction & Infrastructure 60791.48 45.40 20560.00 15-May-2017 17529.95 0.46
532827 Page Industries Textiles & Apparels 18722.84 70.31 18048.80 06-Jul-2017 16622.15 -0.98
523395 3M India Diversified 15032.84 62.44 15200.00 26-Jul-2016 13212.80 -0.99
517174 Honeywell Automation Capital Goods & Industrial Consumables 10929.09 64.50 12558.00 08-Jun-2017 12499.90 1.12
502219 Borosil Glass Works Miscellaneous 2079.94 16.42 9666.00 13-Jun-2017 8949.60 -0.60
500459 P&G Hygiene FMCG 26171.96 56.39 8390.00 25-Jul-2017 8010.10 -0.65
526612 Blue Dart Express Miscellaneous 10407.31 74.57 7900.00 23-Oct-2015 4354.10 -0.73
532500 Maruti Suzuki Automobiles 228914.77 31.20 7589.30 18-Jul-2017 7592.30 0.19
500790 Nestle FMCG 65440.24 67.17 7499.95 10-Mar-2015 6789.40 0.03
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 4617.76 24.48 7499.00 15-Apr-2015 6247.75 -0.52
533023 Wabco India Automobiles 10080.51 47.22 7449.00 19-Aug-2015 5417.80 1.94
517506 TTK Prestige Consumer Durables 7431.05 51.97 6824.35 09-Jun-2017 6373.80 -0.16
500676 Glaxo.Cons. Health FMCG 23147.16 35.25 6800.00 23-Dec-2015 5544.75 0.74
500488 Abbott India Healthcare 9159.51 33.11 6152.95 18-Sep-2015 4246.55 -1.48
507815 Gillette India FMCG 16760.04 63.89 5649.95 05-Aug-2015 5198.20 1.06
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 5778.37 30.32 5557.00 04-Jul-2017 5523.55 4.72
523204 Aban Offshore Oil and Gas 1092.60 5.17 5555.00 20-Nov-2007 184.20 -1.60
505790 Schaeffler India Capital Goods & Industrial Consumables 7793.50 35.71 5149.00 05-Jul-2017 4658.00 -0.68
506285 Bayer CropScience Chemicals & Fertilizers 16553.27 56.88 5050.00 02-Jun-2017 4667.15 -0.32
532978 Bajaj Finserv BFSI 78794.90 0.00 5045.00 24-Jul-2017 4975.30 0.48
532835 ICRA Miscellaneous 3900.65 46.84 4992.85 10-Apr-2015 3926.15 -0.32
500674 Sanofi India Healthcare 9888.54 37.34 4930.00 29-Mar-2017 4273.55 -0.47
500033 Force Motors Automobiles 5407.60 34.14 4839.00 27-Oct-2016 4070.90 -0.81
508486 Hawkins Cookers Consumer Durables 1594.86 34.97 4650.00 02-Feb-2015 3012.25 -0.13
502175 Saurashtra Cement Construction & Infrastructure 533.12 55.33 4600.00 02-Apr-1992 72.90 -5.39
532538 Ultratech Cement Construction & Infrastructure 111935.76 40.80 4531.00 16-May-2017 4044.30 -0.81
532466 Oracle Finl. Service IT&ITES 30795.90 23.91 4446.60 19-Aug-2015 3596.80 -0.38
500124 Dr. Reddys Lab Healthcare 44945.70 32.47 4382.95 20-Oct-2015 2621.45 -3.29
509243 TVS Srichakra Automobiles 2843.56 18.31 4304.05 02-May-2017 3699.35 -0.39
505242 Dynamatic Tech Capital Goods & Industrial Consumables 1510.56 199.02 4225.00 01-Apr-2015 2336.90 -1.90
503960 Bharat Bijlee Capital Goods & Industrial Consumables 761.83 38.85 4068.00 07-Jan-2008 1335.90 -0.90
500182 Hero MotoCorp Automobiles 74242.29 21.78 3880.25 05-Jun-2017 3707.45 -0.28
500825 Britannia Inds FMCG 46267.79 54.84 3878.00 25-Jul-2017 3863.65 0.26
500660 Glaxosmithkline Phar Healthcare 20993.64 72.16 3850.00 31-Mar-2016 2467.75 -0.43
509966 VST Industries FMCG 4932.61 29.50 3774.00 03-Jul-2017 3135.60 -1.84
524084 Monsanto India Chemicals & Fertilizers 4764.00 32.29 3755.95 02-Feb-2015 2750.45 -0.34
500730 NOCIL Chemicals & Fertilizers 2177.36 18.13 3500.00 02-Apr-1992 138.90 4.71
532430 BF Utilities Power 1461.88 198.95 3395.00 27-Nov-2006 384.95 -0.81
511196 Can Fin Homes BFSI 8103.47 31.56 3333.00 22-Jun-2017 3110.90 2.19
500490 Bajaj Hold & Invest BFSI 25805.63 45.80 3325.00 17-May-2006 2358.30 1.71
532642 JSW Holdings BFSI 1953.15 41.22 3322.45 08-Jan-2008 1736.30 -1.33
532443 Cera Sanitaryware Construction & Infrastructure 3922.57 38.72 3225.00 26-Apr-2017 2954.65 -2.03
523445 Reliance Indl. Infra Construction & Infrastructure 711.97 46.73 3202.25 31-Oct-2007 461.35 -2.15
532977 Bajaj Auto Automobiles 82123.81 21.77 3122.00 09-Sep-2016 2846.40 0.29
517562 Trigyn Technologies IT&ITES 364.50 438.63 3101.95 08-Mar-2000 118.45 -2.91
500302 Piramal Enterprises Healthcare 50058.83 64.44 3083.05 13-Jun-2017 2848.50 -1.81
526881 63 Moons Tech. IT&ITES 297.67 6.07 3048.00 29-Jun-2007 63.25 -2.09
535602 Sharda Motor Inds. - 1602.21 28.62 3000.00 13-Jun-2017 2665.05 -1.09
500111 Reliance Capital BFSI 16565.37 39.54 2925.00 15-Jan-2008 659.15 0.53
513377 MMTC Miscellaneous 6160.00 107.96 2846.57 12-Nov-2007 62.35 1.22
532540 TCS IT&ITES 489062.19 19.93 2834.00 07-Oct-2014 2484.35 -2.76
533302 Kalyani Investment BFSI 787.87 65.72 2799.00 01-Jun-2015 1799.80 -0.28
533309 Dalmia Bharat Miscellaneous 23165.36 365.56 2780.05 19-Jul-2017 2617.20 0.51
500680 Pfizer Healthcare 8204.17 24.36 2724.00 22-Sep-2015 1793.20 -0.01
505355 NESCO Construction & Infrastructure 3482.41 20.55 2722.00 22-May-2017 2459.95 -0.46
532498 Shriram City Union BFSI 15027.91 27.03 2650.00 30-Oct-2016 2250.10 -1.26
506820 Astrazeneca Pharma I Healthcare 2396.00 98.03 2649.00 12-Apr-2012 928.30 -3.14
500390 Reliance Infra Power 13396.71 10.40 2631.70 10-Jan-2008 508.35 -0.21
500123 Elantas Beck India Chemicals & Fertilizers 1549.15 28.58 2599.95 25-Apr-2012 1929.60 -1.25
500027 Atul Chemicals & Fertilizers 6541.60 27.35 2588.00 16-May-2017 2219.65 0.65
500183 Himachal Fut. Commns Telecom 2228.40 18.01 2552.90 08-Mar-2000 17.11 -4.84
500407 Swaraj Engines Capital Goods & Industrial Consumables 2638.68 36.99 2545.00 21-Jun-2017 2096.65 -1.30
503811 Siyaram Silk Mills Textiles & Apparels 2169.94 23.84 2499.00 19-Jul-2017 2192.35 -5.29
500092 CRISIL Miscellaneous 13433.38 51.99 2490.00 05-Oct-2016 1896.65 1.13
531266 VST Tillers Tractors Automobiles 1993.40 27.78 2487.00 07-Jul-2017 2282.05 -1.09
523261 Venkys India FMCG 3059.91 24.53 2487.00 10-Jul-2017 2088.95 -3.83
519588 DFM Foods FMCG 1515.30 95.48 2433.30 17-Jun-2016 1510.10 -0.33
500408 Tata Elxsi IT&ITES 5226.71 30.16 2396.00 02-Feb-2016 1734.85 3.35
530943 Sri Adhikari Brother Media 810.19 190.95 2350.00 24-Feb-2000 228.00 -1.66
500041 Banna Amman Sugars Agriculture and allied activities 2522.67 17.38 2325.00 09-Feb-2017 2027.80 0.80
523398 Johnson Controls Consumer Durables 5434.78 67.06 2300.00 01-Jun-2017 2017.35 0.93
523385 Nilkamal Chemicals & Fertilizers 2817.75 23.79 2274.85 11-May-2017 1885.40 -0.15
539523 Alkem Laboratories - 22064.53 24.98 2238.00 05-Apr-2017 1839.55 -0.32
532189 Ind Tourism Dev Corp Travel & Hospitality 4811.66 363.47 2217.55 28-Jan-2013 564.25 0.58
500266 Maharashtra Scooters Automobiles 2342.86 191.10 2170.00 17-Oct-2016 2114.90 3.17
532300 Wockhardt Healthcare 6879.24 50.17 2166.05 12-Mar-2013 619.40 -0.45
532331 Ajanta Pharma Healthcare 12632.38 25.27 2150.00 28-Oct-2016 1410.15 -1.76
500257 Lupin Healthcare 50794.53 16.17 2127.00 06-Oct-2015 1111.10 -1.18
505163 ZF Steering Gear (I) Automobiles 1185.74 26.63 2118.00 05-Aug-2015 1269.90 -2.83
532511 Excel Crop Care Chemicals & Fertilizers 1982.55 34.27 2102.40 13-Jul-2017 1783.35 -1.00
500710 Akzo Nobel India Consumer Durables 8241.14 33.36 2095.00 27-Apr-2017 1815.75 2.81
533155 Jubilant FoodWorks FMCG 8459.22 117.33 1984.00 17-Jul-2015 1278.55 -0.27
503806 SRF Textiles & Apparels 8967.93 21.41 1969.50 05-Oct-2016 1545.40 -1.05
500878 CEAT Automobiles 7576.50 20.89 1948.00 13-Jun-2017 1871.95 -0.06
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1235.00 18.17 1940.00 13-Nov-2007 1190.10 -2.51
535648 Just Dial - 2572.93 21.34 1894.70 05-Aug-2014 378.65 2.38
532268 Accelya Kale Solut. IT&ITES 2099.38 23.89 1864.00 06-Feb-2017 1395.80 -0.76
500048 BEML Capital Goods & Industrial Consumables 6896.54 81.67 1849.95 05-Dec-2007 1657.00 0.06
500042 BASF India Chemicals & Fertilizers 6678.32 0.00 1809.85 30-Jun-2017 1537.40 -0.35
500410 ACC Construction & Infrastructure 32120.07 48.26 1809.80 18-Jul-2017 1735.55 1.47
534804 Care Ratings Miscellaneous 4865.49 32.11 1808.00 10-Apr-2015 1632.80 -1.17
532927 eClerx Services Ltd IT&ITES 5130.92 15.49 1775.00 30-Aug-2016 1289.85 0.19
500420 Torrent Pharma Healthcare 21546.28 25.22 1767.80 25-Aug-2016 1271.60 -0.13
500180 HDFC Bank BFSI 450585.62 29.63 1756.00 25-Jul-2017 1787.95 2.18
522064 Honda Siel Power Capital Goods & Industrial Consumables 1481.24 25.92 1750.00 07-Nov-2016 1430.55 -2.04
502355 Balkrishna Inds. Automobiles 15669.32 21.91 1750.00 06-Jul-2017 1603.65 -1.08
500472 SKF India Capital Goods & Industrial Consumables 8144.54 33.39 1740.00 27-Apr-2017 1531.65 -0.83
533758 APL Apollo Tubes Metals & Mining 3750.57 95.36 1738.00 20-Jun-2017 1575.85 -0.88
532163 Saregama India Media 705.78 91.53 1701.52 03-Mar-2000 395.95 -2.37
504112 NELCO Telecom 246.44 37.91 1700.00 24-Mar-1992 104.75 -3.01
540173 PNB Housing Finance - 25117.08 47.96 1696.80 14-Jun-2017 1515.20 0.49
526586 Wim Plast Chemicals & Fertilizers 1782.38 36.70 1690.00 19-Jun-2017 1503.30 1.24
500010 HDFC BFSI 260160.36 34.96 1680.50 13-Jun-2017 1728.50 5.83
524558 Neuland Laboratories Healthcare 1305.90 40.27 1680.00 05-Apr-2017 1444.60 -1.72
500002 ABB India Capital Goods & Industrial Consumables 30613.34 78.28 1670.00 19-Nov-2007 1427.05 -1.22
505192 SML Isuzu Automobiles 1653.53 26.33 1670.00 08-Apr-2015 1136.05 -0.57
512573 Avanti Feeds Agriculture and allied activities 7302.77 37.41 1670.00 19-Jul-2017 1595.70 -0.76
500163 Godfrey Phillips FMCG 6045.33 44.34 1660.25 03-Dec-2015 1144.55 -1.56
532689 PVR Media 6322.80 68.05 1659.70 28-Apr-2017 1329.65 -1.71
532648 Yes Bank BFSI 78372.36 23.53 1652.90 27-Apr-2017 1786.75 4.33
532683 AIA Engineering Capital Goods & Industrial Consumables 13844.82 33.18 1641.00 31-Mar-2017 1429.60 -2.61
500034 Bajaj Finance BFSI 92716.97 46.02 1639.00 24-Jul-2017 1682.20 -0.23
517385 Symphony Consumer Durables 10126.28 58.48 1635.00 21-Apr-2015 1480.40 2.27
500325 Reliance Industries Oil and Gas 527399.25 16.44 1629.00 25-Jul-2017 1598.35 -1.45
534091 Multi Commodity Exch BFSI 5825.29 48.66 1617.00 13-Nov-2012 1115.10 -2.38
532486 Pokarna Construction & Infrastructure 848.67 72.10 1615.00 25-Apr-2017 1348.25 -1.49
517206 Lumax Industries Automobiles 1368.51 30.54 1609.90 13-Jun-2017 1426.65 -2.55
539658 TeamLease Services - 2256.94 39.85 1586.85 10-Jul-2017 1299.35 -1.57
532187 Indusind Bank BFSI 94586.13 31.08 1586.75 17-Jul-2017 1606.90 1.69
500550 Siemens Capital Goods & Industrial Consumables 49319.09 16.76 1558.00 06-Aug-2015 1389.20 0.31
531344 Container Corp Transport 28586.87 33.32 1555.20 01-Jun-2015 1166.00 -0.59
508869 Apollo Hospital Ent. Healthcare 17946.45 62.94 1544.00 02-Mar-2016 1293.30 0.26
539276 Kaya Ltd. Retail 1214.67 0.00 1540.00 14-Aug-2015 887.30 -4.83
523704 Mastek IT&ITES 735.12 38.92 1537.25 23-Feb-2000 300.35 -3.95
532768 Fiem Inds Automobiles 1193.40 36.28 1509.95 19-Oct-2016 905.95 -0.10
500520 Mahindra & Mahindra Automobiles 87765.32 22.19 1508.80 09-Aug-2016 1398.25 -1.05
533228 Bharat Financial Inc BFSI 10889.64 37.59 1490.70 28-Sep-2010 819.95 3.94
512237 Jai Corp Chemicals & Fertilizers 1568.57 0.00 1450.00 10-Jan-2008 85.10 -3.19
539807 Infibeam Incorporpn. - 7442.37 0.00 1447.55 22-Feb-2017 1334.75 -2.65
504058 Indo-National Automobiles 343.67 18.12 1447.00 11-Aug-2015 907.60 -0.97
506579 Oriental Carbon&Chem Chemicals & Fertilizers 1353.31 25.33 1442.80 13-Jul-2017 1307.35 -0.54
502986 Vardhman Textiles Textiles & Apparels 6816.90 6.81 1439.95 14-Mar-2017 1202.30 1.22
500672 Novartis Healthcare 1853.63 32.39 1436.35 06-Dec-1999 660.55 0.28
540203 Sheela Foam - 6261.52 56.68 1424.90 09-May-2017 1293.70 0.79
531978 Ambika Cotton Mills Textiles & Apparels 760.81 13.67 1418.00 17-Apr-2017 1291.90 -0.24
526817 Cheviot Company Textiles & Apparels 573.76 12.59 1417.90 07-Jun-2017 1271.25 -0.05
532531 Strides Shasun Healthcare 9729.74 79.25 1412.45 23-Nov-2015 1076.95 -0.97
539448 Interglobe Aviation - 44581.58 26.87 1395.50 01-Jan-2016 1243.20 0.84
532488 Divis Lab Healthcare 18017.35 19.42 1380.00 16-Sep-2016 661.35 -2.56
532617 Jet Airways (I) Transport 6643.74 17.02 1379.00 26-Apr-2005 574.00 -1.86
531162 Emami FMCG 25255.82 72.92 1367.90 05-Aug-2015 1111.10 -0.15
500493 Bharat Forge Capital Goods & Industrial Consumables 26500.14 45.29 1362.90 06-Apr-2015 1140.50 0.19
523618 Dredging Corp Transport 1751.12 236.64 1356.10 15-Nov-2007 654.55 4.66
519552 Heritage Foods FMCG 2897.67 43.36 1342.35 24-Jul-2017 1241.25 -0.62
532892 Motilal Oswal Fin BFSI 16062.09 186.13 1329.00 16-Jun-2017 1124.70 1.31
511218 Shriram Trans. Fin BFSI 22307.11 17.74 1325.00 01-Aug-2016 981.30 -0.19
502165 OCL India Construction & Infrastructure 6896.88 17.97 1319.40 19-Jul-2017 1221.20 0.75
500411 Thermax Capital Goods & Industrial Consumables 10791.99 74.51 1315.00 11-Mar-2015 900.65 -0.56
534976 V-Mart Retail - 2121.19 53.66 1301.00 06-Jul-2017 1166.00 -0.52
504008 EMCO Capital Goods & Industrial Consumables 168.76 0.00 1300.00 27-Feb-1992 24.05 -3.41
533121 SQS India BFSI IT&ITES 566.14 26.17 1290.00 08-Jan-2016 539.30 1.79
500238 Whirlpool Of India Consumer Durables 14693.03 47.32 1289.55 29-Mar-2017 1160.45 0.20
502137 Deccan Cements Construction & Infrastructure 815.59 17.50 1279.90 28-Apr-2017 1170.00 0.47
539524 Dr Lal Pathlabs - 7007.87 47.60 1278.55 21-Nov-2016 827.25 -1.63
500209 Infosys IT&ITES 228258.88 16.24 1278.00 03-Jun-2016 972.30 -2.16
500126 Merck Healthcare 2131.53 27.16 1275.90 20-Jul-2017 1274.20 -0.77
500040 Century Textile &Ind Construction & Infrastructure 13227.00 125.98 1275.00 07-Jan-2008 1167.85 -1.38
500510 Larsen & Toubro Construction & Infrastructure 165185.70 30.29 1261.97 04-Mar-2015 1182.25 0.22
532296 Glenmark Pharma Healthcare 19943.78 9.32 1261.95 21-Aug-2015 715.75 1.28
509930 Supreme Industries Chemicals & Fertilizers 14165.40 37.35 1250.00 11-Jul-2017 1125.85 0.96
500480 Cummins India Capital Goods & Industrial Consumables 27690.89 37.69 1246.70 07-Aug-2015 960.95 -3.80
511243 Chola. Invest & Fin. BFSI 17890.02 24.89 1243.90 06-Oct-2016 1175.45 2.69
524019 Kingfa Science Chemicals & Fertilizers 928.21 78.43 1242.52 19-Oct-2016 758.85 -0.99
539542 Lux Industries - 2871.39 45.69 1234.00 12-Jul-2017 1126.45 -0.93
524669 Hester Biosciences Healthcare 959.57 38.63 1233.00 07-Jul-2017 1124.90 -0.27
500820 Asian Paints Consumer Durables 108729.87 63.85 1230.00 13-Oct-2016 1148.55 1.32
500412 Thirumalai Chemicals Chemicals & Fertilizers 1133.95 12.63 1225.00 24-Jul-2017 1098.75 -0.79
532478 United Breweries FMCG 21579.43 94.10 1225.00 17-Apr-2015 810.70 -0.67
532868 DLF Construction & Infrastructure 34887.19 58.48 1225.00 15-Jan-2008 195.70 0.08
532313 Mahindra Life. Dev Construction & Infrastructure 2196.84 49.59 1214.61 18-May-2006 428.50 0.11
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 584.95 0.00 1204.89 07-Nov-2007 151.75 -1.24
513010 Tata Sponge Iron Metals & Mining 1296.45 16.46 1203.55 25-Jul-2014 827.70 -1.68
535789 Indiabulls Housing - 50350.96 17.07 1201.90 25-Jul-2017 1161.35 -2.12
524715 Sun Pharma Inds. Healthcare 138787.88 0.00 1200.70 07-Apr-2015 573.10 -0.92
500696 Hindustan Unilever FMCG 252008.61 54.79 1195.10 19-Jul-2017 1172.55 0.71
532644 JK Cement Construction & Infrastructure 6909.51 26.62 1194.95 22-May-2017 1006.60 1.87
532938 Capital First BFSI 7486.74 34.52 1190.00 07-Feb-2008 763.65 -0.32
506390 Clariant Chem.(India Chemicals & Fertilizers 1572.91 64.25 1185.00 15-Jan-2015 679.15 -0.34
532784 Sobha Construction & Infrastructure 3819.92 27.24 1179.00 20-Dec-2006 397.00 0.09
505854 TRF Capital Goods & Industrial Consumables 272.85 0.00 1175.00 14-May-2010 233.45 -5.85
532514 Indraprastha Gas Chemicals & Fertilizers 15899.12 27.84 1164.70 17-Jul-2017 1173.90 3.37
526397 Alphageo India Oil and Gas 546.73 11.38 1145.50 29-Sep-2016 853.30 -0.66
532907 IL&FS Engg. & Const. Construction & Infrastructure 595.29 0.00 1144.25 19-Nov-2007 44.80 -1.32
500380 JK Lakshmi Cement Construction & Infrastructure 5395.17 65.79 1138.75 10-Dec-1991 459.45 0.21
504067 Zensar Technologies IT&ITES 3638.83 22.45 1136.05 09-Aug-2016 802.15 -1.03
500830 Colgate Palmol. (I) FMCG 28984.15 50.19 1132.90 03-Jul-2017 1076.25 0.99
500008 Amara Raja Batteries Automobiles 14473.80 30.25 1132.00 25-Aug-2015 847.60 0.03
531335 Zydus Wellness Ltd FMCG 3471.16 31.75 1130.30 19-Mar-2015 870.45 -2.02
509675 HIL Construction & Infrastructure 805.36 13.43 1129.40 20-Jul-2017 1115.00 3.32
532777 Info Edge IT&ITES 11939.40 53.24 1126.70 07-Jun-2017 989.35 0.57
517380 Igarashi Motors Automobiles 3111.35 42.18 1125.00 16-Jun-2017 996.15 -2.00
500210 Ingersoll Rand Capital Goods & Industrial Consumables 2725.11 35.27 1125.00 15-Apr-2015 850.55 -1.47
506222 INEOS Styrolution Chemicals & Fertilizers 1966.60 28.39 1116.95 25-Jul-2017 1070.05 -4.31
532873 HDIL Construction & Infrastructure 3751.96 21.41 1113.78 10-Jan-2008 86.50 0.06
532370 Ramco Systems IT&ITES 1343.35 26.51 1113.00 05-Aug-2015 432.00 -2.09
540425 Shankara Bldg. Prod - 2297.96 111.08 1111.95 13-Jul-2017 1011.30 0.56
532309 GE Power India Capital Goods & Industrial Consumables 4647.77 0.00 1109.00 06-Dec-2007 678.65 -1.84
508941 Panasonic Carbon Capital Goods & Industrial Consumables 264.79 16.77 1105.00 12-Feb-1992 549.40 -0.41
532440 MPS Media 1078.57 14.89 1096.00 20-Apr-2015 573.75 -0.97
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 1253.35 18.64 1089.50 10-Aug-2015 1014.45 -4.08
500483 Tata Communications Telecom 19368.60 34.14 1083.33 11-Feb-2000 674.40 -0.77
526725 Sandesh Media 660.05 9.31 1080.00 06-Oct-2016 873.50 0.17
524816 Natco Pharma Healthcare 17479.59 35.33 1080.00 09-Jun-2017 988.80 -1.40
532899 Kaveri Seed Agriculture and allied activities 4570.07 58.24 1077.00 20-Mar-2015 654.75 -1.07
532254 Polaris Consulting IT&ITES 2431.48 24.48 1075.00 23-Feb-2000 230.00 -2.89
531120 Patel Engineering Construction & Infrastructure 1325.04 0.00 1070.00 04-Jan-2008 83.50 -1.07
524200 Vinati Organics Chemicals & Fertilizers 5449.04 39.12 1069.20 25-Jul-2017 1029.80 -2.50
532281 HCL Tech. IT&ITES 127208.84 18.51 1058.20 11-Mar-2015 889.60 -0.21
539957 Mahanagar Gas - 9676.27 24.60 1053.20 28-Apr-2017 978.90 -0.07
501425 Bombay Burmah Trdg. Agriculture and allied activities 6137.49 0.00 1050.00 01-Sep-1994 875.10 -0.52
531859 Oriental Veneer Prod Construction & Infrastructure 214.21 27.76 1040.00 11-Mar-2016 384.65 -3.21
524208 Aarti Inds Chemicals & Fertilizers 8070.38 26.32 1024.95 15-Jun-2017 983.60 0.09
500247 Kotak Mahindra Bank BFSI 187816.50 52.43 1019.40 20-Jul-2017 998.60 1.21
519156 Vadilal Industries FMCG 653.70 40.03 1015.00 05-Apr-2017 906.00 -0.38
532424 Godrej Consumer Prod FMCG 69816.36 82.33 1009.90 25-Jul-2017 1074.60 4.85
532700 Entertain. Network Media 4379.96 80.40 1008.00 05-Jul-2017 909.05 -1.06
500084 CESC Power 11894.34 13.78 1001.85 16-May-2017 896.60 -0.08
500296 Nahar Spinning Mills Textiles & Apparels 463.62 10.13 1000.00 31-Mar-1992 126.00 -1.98
509557 Garware-Wall Ropes Textiles & Apparels 1965.99 23.61 994.40 13-Jul-2017 903.85 0.60
532782 Sutlej Textiles&Inds Textiles & Apparels 1434.32 10.51 988.00 19-Jul-2017 883.25 0.89
532930 BGR Energy Systems Capital Goods & Industrial Consumables 1096.49 24.84 988.00 04-Jan-2008 148.30 -2.40
532156 Vaibhav Global Consumer Durables 1697.48 71.79 975.00 26-Aug-2014 517.85 -0.69
533269 VA Tech Wabag Construction & Infrastructure 3254.74 43.41 970.00 17-Mar-2015 598.30 0.33
500470 Tata Steel Metals & Mining 54912.52 15.94 969.80 29-Oct-2007 561.00 -0.78
500335 Birla Corporation Construction & Infrastructure 7238.12 33.82 964.90 24-Jul-2017 947.65 0.82
540376 Avenue Supermarts - 56822.89 117.73 964.25 24-Jul-2017 898.55 -1.31
533179 Persistent Systems IT&ITES 5118.80 17.68 960.83 02-Jan-2015 646.70 1.07
513262 Steel Strips Wheels Automobiles 1356.43 19.09 956.60 12-Jun-2017 869.25 -0.31
512161 8K Miles Software Miscellaneous 1636.81 725.86 956.25 14-Jan-2016 535.10 -0.23
540153 Endurance Tech Automobiles 12837.59 57.96 950.90 16-Jun-2017 921.95 1.02
523642 PI Industries Chemicals & Fertilizers 10683.60 23.36 950.10 02-Feb-2017 766.55 -1.28
532733 Sun TV Network Media 31723.81 32.39 950.00 24-Apr-2017 796.50 -1.06
500168 Goodyear India Automobiles 2053.15 16.12 944.65 25-Apr-2017 891.25 0.13
507717 Dhanuka Agritech Chemicals & Fertilizers 3858.78 32.31 940.00 15-May-2017 762.55 -3.01
502090 Sagar Cements Construction & Infrastructure 1745.73 139.77 940.00 16-May-2017 822.60 -3.87
517544 Centrum Electronics Capital Goods & Industrial Consumables 858.53 27.85 931.50 07-Aug-2015 669.60 -0.22
540115 L&T Technology Serv. - 7741.69 17.86 931.00 23-Sep-2016 758.20 -0.41
507488 GM Breweries FMCG 634.67 15.28 928.20 08-Jan-2016 428.80 -1.21
535322 Repco Home Finance BFSI 4884.79 26.80 923.00 13-Jun-2017 771.05 -1.25
532725 Solar Industries Chemicals & Fertilizers 8102.93 61.12 921.00 24-Jul-2017 897.45 0.22
532259 Apar Inds Capital Goods & Industrial Consumables 3013.46 16.53 909.00 31-May-2017 780.30 -0.91
524494 Ipca Laboratories Healthcare 6215.31 33.01 906.90 28-Feb-2014 482.05 -2.12
500215 Agro Tech Food FMCG 1270.25 43.87 900.00 31-Mar-1992 510.00 -2.16
538567 Gulf Oil Lubricant - 4225.77 34.02 900.00 22-Jun-2017 832.40 -2.12
524804 Aurobindo Pharma Healthcare 43821.07 25.68 895.00 06-Oct-2016 738.90 -1.21
512070 UPL Chemicals & Fertilizers 44356.25 181.05 892.00 20-Jun-2017 867.65 -0.63
539207 Manpasand Beverages - 4540.96 62.52 885.90 29-May-2017 788.75 -0.62
532889 KPR Mill Textiles & Apparels 5944.92 24.85 882.00 08-Jun-2017 803.60 -0.11
539336 Gujarat Gas Chemicals & Fertilizers 10532.37 47.98 880.00 18-Apr-2017 760.90 -0.54
530019 Jubilant LifeScience Healthcare 11771.67 146.23 879.10 12-Apr-2017 732.10 -0.94
532967 Kiri Industries Chemicals & Fertilizers 788.82 8.27 877.00 04-Feb-2010 284.75 0.51
524348 Aarti Drugs Healthcare 1338.36 18.03 874.00 08-Apr-2015 564.85 2.21
520111 Ratnamani Metals Metals & Mining 3953.66 27.40 872.00 25-Jul-2017 831.05 -1.78
523574 Future Enterprises Retail 1686.16 38.71 868.43 03-Jan-2008 37.30 -4.11
512531 State Trading Corp Miscellaneous 1053.60 0.00 868.00 19-Nov-2007 181.25 3.22
500173 Guj. Fluorochem Chemicals & Fertilizers 8536.99 58.36 866.60 11-Jul-2017 792.10 1.92
531548 Somany Ceramics Construction & Infrastructure 3256.44 37.83 865.00 13-Jul-2017 771.35 0.38
501848 Global Offshore Serv Transport 100.03 0.00 864.90 03-Feb-2015 38.65 -4.45
511389 Videocon Inds. Consumer Durables 854.54 0.00 864.38 01-Jan-2008 24.70 -3.33
505196 TIL Capital Goods & Industrial Consumables 431.45 3.55 862.50 29-Jul-2015 431.45 0.30
516064 Arrow Greentech Chemicals & Fertilizers 656.09 50.99 861.00 23-Dec-2015 552.40 -1.15
533470 Rushil Decor Construction & Infrastructure 1200.72 48.94 853.40 21-Jul-2017 825.55 -0.26
532832 Indiabulls Real Est. Construction & Infrastructure 10632.70 0.00 847.80 08-Jan-2008 225.25 0.56
501301 Tata Invest Corp BFSI 4670.15 23.08 846.90 24-Jul-2017 865.05 2.05
509550 Gammon India Construction & Infrastructure 366.62 0.00 845.00 04-Jan-2008 9.78 -1.41
532928 Transformers & Rect Capital Goods & Industrial Consumables 462.25 35.50 844.65 01-Jan-2008 348.80 0.03
532712 Reliance Comm Telecom 6384.23 0.00 844.00 10-Jan-2008 25.65 0.00
532787 Ess Dee Aluminium Metals & Mining 128.03 0.00 842.80 10-Jan-2008 40.30 0.88
540005 L&T Infotech - 13202.79 13.29 840.00 22-Jun-2017 766.65 -0.66
500330 Raymond Textiles & Apparels 4943.00 128.49 839.80 06-Jul-2017 785.30 -2.48
500249 KSB Pumps Capital Goods & Industrial Consumables 2661.76 45.08 839.50 05-Jul-2017 746.55 -2.37
520151 Shreyas Shipping Transport 734.26 180.16 839.50 05-Aug-2015 334.60 0.06
532539 Minda Industries Automobiles 6717.34 70.84 838.00 25-Jul-2017 773.40 -0.50
500331 Pidilite Inds. Chemicals & Fertilizers 41283.78 57.46 837.10 23-Jun-2017 790.50 -1.83
532483 Canara Bank BFSI 21335.20 18.64 820.94 09-Nov-2010 353.85 -0.94
500250 LG Balakrishnan&Bros Automobiles 1202.09 19.53 816.00 22-Jun-2017 750.95 -1.95
522113 Timken India Capital Goods & Industrial Consumables 4921.84 50.64 815.40 06-Jul-2017 730.35 0.90
505537 Zee Entertainment Media 50826.95 35.29 815.00 23-Feb-2000 537.95 1.65
532717 Indo Tech Transform. Capital Goods & Industrial Consumables 224.61 0.00 807.75 04-Jan-2008 202.75 -4.14
512599 Adani Enterprises Miscellaneous 15457.83 69.74 803.90 26-May-2015 138.45 -1.49
532819 Mindtree Ltd IT&ITES 8083.30 16.31 803.50 04-Mar-2016 482.55 0.36
532348 Subex IT&ITES 576.62 0.00 803.25 10-Jan-2007 10.99 7.12
524091 Acrysil Chemicals & Fertilizers 275.72 33.13 799.00 07-Aug-2015 510.55 -3.91
526299 Mphasis IT&ITES 11484.79 18.38 796.00 17-Nov-2009 613.70 3.18
504973 Tube Investments Automobiles 14548.70 74.16 794.90 24-Jul-2017 768.90 -0.91
500253 LIC Housing Finance BFSI 37196.19 19.26 794.10 20-Jun-2017 738.20 0.16
533573 Alembic Pharma Healthcare 10226.99 28.28 791.70 15-Jul-2015 542.30 -0.04
505726 IFB Industries Consumer Durables 2875.62 56.42 791.00 05-Jul-2017 703.00 -0.94
532859 Hinduja Global Soln. IT&ITES 1078.57 10.62 790.00 19-Jun-2007 522.55 0.64
539289 Majesco - 883.63 373.38 789.00 12-Jan-2016 362.55 -3.71
513434 Tata Metaliks Metals & Mining 1775.22 17.44 787.75 11-Jul-2017 665.00 -5.27
500233 Kajaria Ceramics Construction & Infrastructure 10289.65 38.18 787.55 10-May-2017 655.90 1.31
530549 Shilpa Medicare Healthcare 5279.96 41.71 786.75 21-Dec-2016 648.30 -1.62
523301 TCPL Packaging Miscellaneous 581.81 17.52 780.00 05-Aug-2016 669.40 0.10
539871 Thyrocare Technologies - 3887.70 51.94 779.90 06-Apr-2017 716.05 -1.05
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 1711.87 89.91 779.50 04-Aug-2015 525.50 0.05
532286 Jindal Steel & Power Metals & Mining 13867.19 0.00 778.00 21-Oct-2009 152.55 0.66
524742 Caplin Point Lab Healthcare 5245.78 74.03 775.00 14-Jul-2017 681.50 -1.82
523838 Simplex Infrastruct. Construction & Infrastructure 2419.94 20.12 774.00 09-Jan-2008 497.95 1.80
500495 Escorts Automobiles 7984.66 39.70 767.70 06-Jun-2017 641.95 -1.45
521248 Kitex Garments Textiles & Apparels 1931.83 20.88 764.29 15-Jul-2015 284.40 -2.10
501423 Shaily Engg. Plastic Miscellaneous 570.10 35.91 754.00 11-Jul-2017 681.00 -0.63
500087 Cipla Healthcare 46252.62 47.44 752.45 10-Mar-2015 570.45 -0.76
522241 MM Forgings Capital Goods & Industrial Consumables 745.83 17.18 751.25 10-Mar-2015 609.00 -1.44
500260 The Ramco Cements Construction & Infrastructure 15787.92 24.32 750.00 31-May-2017 659.95 -1.37
532755 Tech Mahindra IT&ITES 37964.31 12.46 749.50 02-Feb-2015 377.85 -2.89
500043 Bata india FMCG 7504.72 47.27 747.50 22-Jan-2015 571.10 -2.19
500089 DIC India Paper & Stationary 496.49 176.44 746.75 06-Aug-2015 540.25 -0.12
531500 Rajesh Exports Consumer Durables 21162.76 16.99 745.50 18-Feb-2016 708.85 -1.10
503169 Ruby Mills Textiles & Apparels 651.91 17.36 732.14 14-Oct-1992 386.25 -0.94
532830 Astral Poly Technik Capital Goods & Industrial Consumables 7602.18 71.30 728.75 20-Jun-2017 634.25 -0.08
540596 Eris Lifesciences - 8410.88 34.67 728.00 14-Jul-2017 589.10 -3.69
540611 AU Small Fin. Bank - 16891.61 20.04 724.45 14-Jul-2017 581.05 -2.22
500067 Blue Star Consumer Durables 6701.20 59.85 723.95 05-Apr-2017 689.95 -1.08
531795 Atul Auto Automobiles 933.24 25.01 722.00 19-Jan-2015 423.80 -0.35
532851 Insecticides India Chemicals & Fertilizers 1464.52 25.19 718.70 08-Jun-2017 714.35 0.81
539404 Satin Creditcare - 1194.51 48.76 716.70 28-Jul-2016 305.15 1.60
500650 Excel Industries Chemicals & Fertilizers 554.87 12.44 716.67 07-Jan-1994 449.25 1.78
533260 Career Point IT&ITES 192.66 12.33 711.00 07-Oct-2010 104.00 -2.12
513446 Monnet Ispat &Energy Metals & Mining 685.62 0.00 710.00 01-Jan-2008 32.70 -4.25
530199 Themis Medicare Healthcare 479.31 27.33 708.95 28-Oct-2016 540.00 1.90
540497 S Chand And Co - 1831.32 67.59 707.00 09-May-2017 514.90 -2.05
532915 Religare Enterprises BFSI 1782.77 0.00 703.08 03-Jan-2008 101.50 1.60
539302 Power Mech Projects - 860.58 13.51 701.00 12-Jan-2016 585.00 0.00
500227 Jindal Poly Films Miscellaneous 1672.42 14.72 700.00 14-Oct-2010 378.05 -1.02
500164 Godrej Industries FMCG 22664.55 0.00 699.70 21-Jul-2017 669.20 -0.71
504614 Sarda Energy&Mineral Metals & Mining 1052.63 8.02 695.00 14-Dec-2007 282.95 -3.15
533138 Astec Lifesciences Chemicals & Fertilizers 1168.45 61.19 694.80 20-Dec-2016 588.50 -1.70
533265 Gallantt Ispat Metals & Mining 625.99 14.15 690.00 24-May-2016 218.00 -2.68
532051 Swelect Energy Capital Goods & Industrial Consumables 588.82 20.04 687.75 28-Feb-2015 570.20 -2.14
532504 Navin Fluorine Intl Chemicals & Fertilizers 3275.42 21.20 686.80 13-Jul-2017 670.10 0.80
500271 Max Financial Diversified 16145.60 104.84 683.20 16-May-2017 602.25 -0.29
531531 Hatsun Agro Products FMCG 9346.94 67.02 680.00 28-Apr-2017 618.00 0.61
530075 Selan Exploratn Tech Oil and Gas 276.59 31.96 677.00 26-May-2014 168.10 -0.33
500265 Maharashtra Seamless Metals & Mining 2834.42 19.48 675.00 16-Jul-2007 407.10 -3.77
500940 Finolex Inds Chemicals & Fertilizers 7695.78 21.85 673.85 08-Jun-2017 606.65 -2.18
526947 La Opala R G Miscellaneous 2871.29 52.25 669.70 04-Feb-2016 512.10 -1.01
540145 Valiant Organics - 216.94 22.06 665.90 16-Jun-2017 581.00 -2.51
500770 Tata Chemicals Chemicals & Fertilizers 15973.22 23.06 665.10 04-May-2017 622.70 -0.69
506590 Phillips CarbonBlack Chemicals & Fertilizers 2044.10 28.07 663.75 20-Jun-2017 582.05 -1.85
539268 Syngene International - 9699.00 33.76 663.30 09-Dec-2016 485.75 0.16
526666 Bhartiya Internatl. FMCG 717.87 45.91 660.00 26-May-2017 601.55 1.74
505872 WPIL Capital Goods & Industrial Consumables 520.49 30.28 660.00 29-Sep-2014 523.80 -1.71
513599 Hindustan Copper Metals & Mining 6485.78 112.13 656.95 20-Jan-2010 71.20 1.57
522275 GE T&D India Capital Goods & Industrial Consumables 10052.39 58.23 656.40 04-Mar-2015 402.65 2.56
532215 Axis Bank BFSI 126775.10 36.97 655.35 04-Mar-2015 524.70 -0.78
511505 Capital Trust BFSI 671.88 18.21 655.00 08-Nov-2016 414.05 0.83
513349 Ajmera Realty&Infra Construction & Infrastructure 716.97 11.76 654.50 07-Dec-2006 200.70 -0.67
532715 Gitanjali Gems Consumer Durables 753.21 18.96 649.50 23-Apr-2013 62.70 -1.26
533261 Eros Internatl.Media Media 2292.78 17.58 644.40 20-Jul-2015 235.05 -3.17
539141 UFO Moviez - 1063.60 19.59 643.00 04-Aug-2015 381.15 -1.09
532175 Cyient IT&ITES 6019.83 22.44 641.00 15-Oct-2015 525.55 -1.72
538836 Monte Carlo Fashions - 1182.12 27.93 640.10 11-Jul-2017 526.10 -3.28
500214 ION Exchage Capital Goods & Industrial Consumables 879.71 19.14 638.00 21-Jul-2017 572.05 -4.63
533343 Lovable Lingerie Textiles & Apparels 428.40 26.35 636.50 07-Sep-2011 249.65 -2.10
540222 Laurus Labs - 6215.29 30.68 634.00 12-Jun-2017 590.00 0.39
532541 NIIT Tech IT&ITES 3207.64 12.91 632.00 18-Nov-2015 523.10 0.12
500280 Century Enka Textiles & Apparels 863.43 9.49 630.00 02-Apr-1992 387.35 -1.97
532636 IIFL Holdings BFSI 19126.59 108.11 629.00 07-Jun-2017 597.70 -0.64
532798 Network 18 Media Inv BFSI 6108.94 0.00 627.80 23-May-2007 56.25 -3.60
532663 Sasken Technologies IT&ITES 897.07 13.05 624.00 09-Jan-2007 501.05 -1.03
532638 Shoppers Stop Retail 2922.67 0.00 623.50 20-Oct-2014 351.10 0.31
511676 GIC Housing Fin BFSI 2797.83 17.95 623.20 20-Jun-2017 518.35 -0.23
500097 Dalmia Bharat Sugar Construction & Infrastructure 1266.70 6.91 620.00 19-Dec-2007 151.60 -3.13
532668 Aurionpro Solutions IT&ITES 293.58 30.73 614.75 04-Jan-2008 124.50 -2.31
530517 Relaxo Footwears FMCG 5822.71 47.35 614.55 27-Jul-2015 480.60 -0.85
517330 CMI Capital Goods & Industrial Consumables 312.87 15.58 610.00 05-May-1994 205.10 -1.49
532687 Repro India Media 568.09 0.00 609.90 19-May-2015 515.45 -1.07
509631 HEG Capital Goods & Industrial Consumables 1856.70 0.00 609.00 01-Jan-2008 457.20 -1.60
500570 Tata Motors Automobiles 131879.64 0.00 605.57 03-Feb-2015 445.65 -2.43
533181 Intrasoft Tech IT&ITES 617.26 153.66 600.00 07-Jul-2015 417.95 -0.25
540065 RBL Bank - 20010.24 40.86 600.00 03-May-2017 534.35 1.29
531209 Nucleus Software Exp IT&ITES 915.65 14.56 599.38 23-Feb-2007 283.20 0.16
532872 Sun Pharma Adv. Res Healthcare 8884.54 0.00 593.93 10-Mar-2015 359.10 -0.21
533286 MOIL Metals & Mining 4506.41 14.73 591.05 15-Dec-2010 336.35 -0.59
532693 Punj Lloyd Construction & Infrastructure 754.30 0.00 589.10 04-Jan-2008 21.40 -4.89
532149 Bank Of India BFSI 17214.09 0.00 588.00 07-Oct-2010 154.90 -3.52
533150 Godrej Properties Construction & Infrastructure 11155.80 89.79 585.05 03-May-2017 515.75 0.08
500103 BHEL Capital Goods & Industrial Consumables 35233.20 71.05 585.00 07-Nov-2007 142.65 -0.90
532343 TVS Motor Automobiles 27122.72 48.60 585.00 10-Jul-2017 573.55 0.46
532796 Lumax Auto Tech Automobiles 723.63 141.93 584.00 13-Jul-2017 514.40 -3.10
520086 Sical Logistics Transport 1400.61 30.76 574.75 03-May-2006 252.10 0.08
532454 Bharti Airtel Telecom 170389.19 0.00 574.50 10-Oct-2007 416.00 -2.40
503100 Phoenix Mills Construction & Infrastructure 7727.58 57.86 574.30 13-Jul-2017 489.90 -2.96
500620 GE Shipping Transport 6013.74 10.00 572.00 31-Dec-2007 395.25 -0.90
526371 NMDC Metals & Mining 39153.14 15.12 571.80 19-Jan-2010 122.40 -1.09
500144 Finolex Cables Capital Goods & Industrial Consumables 7497.85 23.74 571.00 02-May-2017 489.55 -0.14
509055 Visaka Inds. Construction & Infrastructure 757.04 18.55 569.70 22-Jun-2017 477.65 0.20
540180 Varun Beverages Ltd. - 9381.59 50.24 569.65 07-Jul-2017 500.70 -2.79
538666 Sharda Cropchem - 4336.00 22.97 567.80 19-May-2017 477.75 -0.59
500013 Ansal Prop. & Infra Construction & Infrastructure 455.69 51.26 567.23 06-Dec-2006 27.65 -4.49
504741 India Hume Pipe Construction & Infrastructure 2650.79 26.83 567.00 21-Jul-2017 534.30 -2.35
500114 Titan Co Consumer Durables 47687.43 62.59 566.70 05-Jun-2017 527.30 -1.83
524280 Kopran Healthcare 373.68 29.03 558.84 05-Dec-1994 84.05 -2.72
532321 Cadila Healthcare Healthcare 56065.26 84.70 558.00 12-Jun-2017 540.55 -1.30
540047 Dilip Buildcon - 7213.24 19.98 549.25 13-Jul-2017 517.20 -1.93
533540 Tree House Education Miscellaneous 70.87 0.00 548.00 16-Feb-2015 16.63 -0.72
539874 Ujjivan Financial - 3893.80 18.75 547.00 28-Jul-2016 331.70 1.92
507878 Unitech Construction & Infrastructure 2443.63 0.00 546.80 02-Jan-2008 8.85 -5.25
500315 Oriental Bank BFSI 5247.94 0.00 545.00 09-Nov-2010 146.75 -3.20
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 2109.10 66.22 544.90 08-May-2006 256.60 -3.39
500870 Castrol India Automobiles 20170.68 29.60 544.00 08-Dec-2014 407.00 -0.21
533160 DB Realty Construction & Infrastructure 1042.36 730.46 540.10 31-Mar-2010 43.00 0.35
508906 Everest Industries Construction & Infrastructure 594.48 241.62 540.00 03-Feb-1994 370.75 -3.61
526247 Premier Explosives Chemicals & Fertilizers 533.41 36.16 539.35 16-Jun-2017 497.40 -2.00
532144 Welspun Corp Metals & Mining 3424.07 19.61 537.70 17-Jan-2008 127.10 -1.55
532983 RPG Life Sciences Healthcare 608.30 29.73 537.50 05-Jan-2017 361.35 -1.75
500055 Bhushan Steel Metals & Mining 1692.06 0.00 536.93 22-Oct-2010 70.90 -5.09
532891 Puravankara Construction & Infrastructure 1823.68 18.14 535.00 13-Dec-2007 74.70 -2.86
502937 Kesoram Industries Diversified 1787.93 0.00 533.41 11-Dec-2007 141.00 -1.61
523457 Linde India Chemicals & Fertilizers 3813.48 0.00 530.00 18-Apr-2012 448.20 0.23
520077 Amtek Auto Automobiles 731.11 0.00 526.00 31-Oct-2007 28.45 -3.40
517354 Havells India Consumer Durables 28819.34 55.98 525.40 11-May-2017 460.65 -0.08
500235 Kalyani Steels Metals & Mining 1922.70 12.33 525.00 30-Mar-1992 438.65 -0.41
532804 Technocraft Inds Metals & Mining 1180.21 12.13 524.80 25-Apr-2017 455.80 1.57
500199 IG Petrochem. Chemicals & Fertilizers 1399.63 12.66 524.00 24-Jul-2017 447.30 -1.58
533229 Bajaj Corp FMCG 6271.70 28.03 522.00 28-Aug-2015 413.05 -2.86
507438 IFB Agro Inds FMCG 396.70 12.37 520.60 18-Nov-2014 418.25 -1.24
513335 Metalyst Forgings Capital Goods & Industrial Consumables 163.09 0.00 519.80 24-Nov-2014 37.25 -0.53
522263 JMC Projects (India) Construction & Infrastructure 1186.59 19.98 517.00 11-Dec-2007 345.35 -2.26
534758 Cigniti Technologies IT&ITES 731.91 0.00 517.00 30-Oct-2015 271.55 0.11
511288 Gruh Finance BFSI 16729.99 54.19 515.60 13-Jul-2017 478.05 4.33
500575 Voltas Consumer Durables 16463.17 33.86 514.65 02-Jun-2017 516.15 3.74
522249 Mayur Uniquoters Textiles & Apparels 1685.20 20.89 514.60 16-Apr-2015 364.80 0.18
500547 BPCL Oil and Gas 102258.57 12.72 513.23 29-May-2017 477.10 1.21
532529 New Delhi Television Media 307.21 0.00 511.75 04-Jan-2008 47.25 -0.84
500350 RSWM Textiles & Apparels 902.00 8.93 510.00 06-Feb-2017 399.80 4.39
500201 India Glycols Chemicals & Fertilizers 605.76 13.61 510.00 03-Jan-2008 192.95 -1.38
524051 Polyplex Corporation Miscellaneous 1458.50 40.08 509.98 05-Nov-2010 462.40 1.40
540133 ICICI Prudential - 64593.29 38.38 507.90 04-Jul-2017 438.10 -2.64
500366 Rolta India IT&ITES 974.33 9.24 507.50 23-Feb-2000 57.95 -1.95
530843 Cupid Healthcare 328.56 15.62 507.00 08-Dec-2015 292.20 -1.15
500304 NIIT IT&ITES 1469.78 0.00 506.67 04-Jan-2000 89.20 0.68
534816 Bharti Infratel Telecom 76564.53 29.15 505.00 29-May-2015 410.85 -0.75
532610 Dwarikesh Sugar Inds Agriculture and allied activities 923.43 5.83 503.50 21-Apr-2017 476.60 -2.81
533106 Oil India Oil and Gas 21336.19 13.78 501.60 09-Sep-2014 278.65 -1.19
539083 Inox Wind - 2972.59 11.60 494.70 17-Apr-2015 132.95 -0.75
500295 Vedanta Metals & Mining 104378.81 8.62 494.30 08-Apr-2010 280.00 -0.28
500110 Chennai Petrol. Corp Oil and Gas 5795.63 5.63 490.05 19-Nov-2007 387.60 -0.41
507685 Wipro IT&ITES 141101.41 17.25 490.00 22-Feb-2000 290.10 0.05
532880 Omaxe Construction & Infrastructure 3753.12 55.33 487.90 13-Dec-2007 206.70 0.73
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3030.74 9.84 483.80 26-Apr-2017 403.95 -2.12
540048 SP Apparels - 1159.60 20.52 482.00 22-Jun-2017 461.95 0.26
533398 Muthoot Finance BFSI 19079.86 16.17 481.20 16-Jun-2017 465.60 -2.50
535467 Ashapura Intimates - 798.57 51.05 480.50 04-Nov-2016 404.10 0.53
500032 Bajaj Hindusthan Sug Agriculture and allied activities 1883.98 254.59 480.36 21-Apr-2006 15.87 -4.51
511072 Dewan Hsg Fin. Corp. BFSI 14410.79 4.88 479.00 21-Jul-2017 451.15 -1.84
533553 TD Power Systems Capital Goods & Industrial Consumables 787.90 0.00 478.80 30-Dec-2014 227.60 -3.99
530813 KRBL FMCG 10896.20 27.16 477.60 20-Jul-2017 456.35 -1.41
500187 HSIL Construction & Infrastructure 2754.49 26.74 477.00 13-Apr-2015 370.30 -2.81
540025 Advanced Enzyme - 3745.19 111.69 475.40 25-Oct-2016 332.85 -0.79
540403 CL Educate - 579.70 80.03 474.00 18-Apr-2017 407.00 -0.56
532888 Asian Granito India Construction & Infrastructure 1257.35 44.97 470.00 06-Jul-2017 416.50 -0.34
533088 Mahindra Holi.&Resor Travel & Hospitality 5332.82 40.82 469.00 10-Jul-2017 406.10 1.47
508814 Cosmo Films Miscellaneous 842.14 7.55 468.80 28-Apr-2017 425.25 -1.84
500403 Sundram Fasteners Automobiles 8662.54 27.46 468.00 22-Jun-2017 407.90 -1.06
532633 Allsec Tech. IT&ITES 545.46 22.69 464.00 16-Jan-2017 356.50 -0.41
500165 Kansai Nerolac Paint Consumer Durables 24014.26 46.16 461.00 11-Jul-2017 452.65 1.58
532667 Suzlon Energy Power 10105.43 14.19 460.00 09-Jan-2008 19.90 4.19
532622 Gateway Distriparks Transport 2961.75 57.28 459.40 20-Jan-2015 272.45 0.02
511431 Vakrangee IT&ITES 23206.32 44.38 457.60 13-Jul-2017 447.20 2.02
506655 Sudarshan Chemicals Chemicals & Fertilizers 3044.61 34.05 455.30 31-Aug-2016 414.35 -5.79
506076 Grindwell Norton Capital Goods & Industrial Consumables 4718.89 40.68 454.90 20-Jul-2017 422.60 -0.84
500148 Uflex Miscellaneous 3231.83 16.70 451.90 24-Jul-2017 446.90 -0.15
506395 Coromandel Interntl. Chemicals & Fertilizers 12928.12 27.12 451.10 25-Jul-2017 435.30 -1.66
530965 Indian Oil Corp. Oil and Gas 181513.73 9.50 450.65 16-May-2017 368.30 -1.47
534742 Zuari Agro Chemicals - 1647.41 84.09 450.00 10-May-2017 384.05 -1.95
532940 J Kumar Infraproject Construction & Infrastructure 2241.97 21.25 449.75 06-Oct-2015 294.50 -0.61
532475 Aptech IT&ITES 797.87 87.83 448.50 11-Dec-2007 196.90 -1.55
540064 Future Retail - 18878.57 51.26 448.00 21-Jul-2017 410.45 2.61
533151 DB Corp Media 6928.83 18.11 447.85 20-Oct-2016 374.05 -0.70
533278 Coal India Metals & Mining 161454.70 11.13 447.25 05-Aug-2015 256.00 -1.58
500405 Supreme Petrochem Chemicals & Fertilizers 3319.67 18.50 447.20 27-Apr-2017 357.40 3.90
527001 Ashapura Minechem Metals & Mining 498.00 0.00 445.00 02-Jan-2008 56.75 -0.87
523694 Apcotex Inds Chemicals & Fertilizers 866.64 45.40 441.60 07-Jul-2017 415.65 -0.54
532637 Mangalam Drugs&Org. Healthcare 258.87 10.92 441.50 08-Dec-2015 161.85 -1.04
538685 Shemaroo Entertainment - 1034.69 16.78 439.45 23-Jan-2017 373.70 -1.83
533281 Techno Electric &Eng Power 4245.30 29.18 438.95 08-Jun-2017 367.60 -1.13
532904 Supreme Infra. India Construction & Infrastructure 212.65 0.00 438.75 20-Jun-2014 81.45 -1.57
505533 Westlife Development BFSI 4108.68 0.00 437.50 23-Aug-2013 258.75 -2.03
531497 Madhucon Projects Construction & Infrastructure 252.38 16.12 434.98 18-Jan-2008 32.75 -4.24
532155 GAIL India Oil and Gas 63542.26 18.14 433.50 03-May-2017 377.60 0.51
538268 Wonderla Holidays - 1996.73 60.38 430.40 23-Dec-2015 357.45 1.15
533288 Claris Lifesciences Healthcare 1998.00 0.00 430.10 16-Dec-2016 390.80 6.73
532485 Balmer Lawrie Invsts BFSI 911.97 23.51 428.80 10-Jan-2017 410.70 -0.04
532929 Brigade Enterprises Construction & Infrastructure 3855.65 23.35 428.00 01-Jan-2008 279.20 -1.74
532926 Jyothy Laboratories FMCG 6833.12 33.82 427.00 17-Apr-2017 375.40 -0.19
532477 Union Bank Of India BFSI 10968.12 19.75 426.80 27-Oct-2010 155.00 -2.85
500101 Arvind Textiles & Apparels 9575.47 35.35 426.50 11-May-2017 364.60 -1.57
532054 KDDL Consumer Durables 218.85 30.62 424.50 09-Apr-2015 199.05 -1.41
532523 Biocon Healthcare 24219.00 46.64 424.15 19-Jul-2017 399.10 -1.13
522295 Control Print Miscellaneous 572.12 22.18 424.00 11-Jan-2016 356.00 -2.48
506074 Arshiya Transport 1091.69 0.00 424.00 10-Jan-2008 68.35 -2.22
517421 ButterflyGandhimathi Consumer Durables 332.65 0.00 420.00 15-Feb-2012 180.90 -2.77
540366 Music Broadcast - 2069.95 56.46 420.00 17-Mar-2017 360.00 -0.77
533273 Oberoi Realty Construction & Infrastructure 12733.39 39.71 418.00 05-May-2017 387.80 3.43
533320 Jubilant Inds. Chemicals & Fertilizers 308.90 0.00 418.00 02-Feb-2017 253.80 -2.01
533293 Kirloskar Oil Eng Miscellaneous 5797.57 33.39 417.75 22-Jun-2017 399.30 -0.40
502330 International Paper Paper & Stationary 1246.19 31.33 415.65 07-Apr-2011 308.25 -1.63
517447 RS Software (India) IT&ITES 200.14 0.00 415.00 23-Sep-2014 76.80 -1.35
506260 Anuh Pharma Healthcare 464.41 26.42 414.75 12-Aug-2015 180.00 -2.89
505720 Hercules Hoists Capital Goods & Industrial Consumables 486.08 81.03 414.04 01-Nov-2007 148.70 -2.11
532612 Indoco Remedies Healthcare 1850.84 23.90 413.10 25-May-2015 204.05 1.59
523367 DCM Shriram Diversified 5647.21 10.82 411.40 12-Jun-2017 338.45 -2.66
532790 Tanla Solutions IT&ITES 402.71 0.00 410.00 02-Jan-2008 35.95 -0.96
533200 Talwalkars Better Miscellaneous 896.49 14.53 409.80 17-Mar-2015 301.35 -0.15
514167 Ganesha Ecosphere Textiles & Apparels 683.27 22.82 409.00 06-Jul-2017 357.45 0.32
532811 Ahluwalia Contract(I Construction & Infrastructure 1903.79 22.14 409.00 11-May-2017 275.50 -3.06
530073 Sanghvi Movers Capital Goods & Industrial Consumables 1036.10 9.49 408.00 12-Aug-2015 233.05 -2.63
500059 Binani Inds Diversified 241.68 22.67 408.00 12-Jan-2007 76.15 -1.17
522287 Kalpataru PowerTrans Power 5301.30 19.70 407.99 19-Nov-2007 335.50 -2.88
502157 Mangalam Cement Construction & Infrastructure 1003.95 27.40 407.00 20-Jul-2017 380.00 1.04
532720 Mah & Mah Finl. Serv BFSI 22531.62 62.48 405.00 04-Oct-2016 400.15 1.01
570002 Future Enter.-B-DVR Miscellaneous - - 405.00 08-Nov-2010 31.75 -2.31
532630 Gokaldas Exports Textiles & Apparels 325.98 0.00 404.50 16-Mar-2006 91.10 -2.36
506943 JB Chem & Pharma Healthcare 2642.99 15.28 403.60 14-Oct-2016 306.10 -1.77
530999 Balaji Amines Chemicals & Fertilizers 1115.89 13.04 401.10 24-Apr-2017 335.35 -2.63
513605 Srikalahasthi Pipes Metals & Mining 1565.89 11.17 400.25 13-Jul-2017 389.80 -1.02
522073 Hi-Tech Gears Automobiles 702.39 34.46 400.00 06-Oct-2016 369.60 -1.24
500166 Goodricke Group Agriculture and allied activities 493.78 14.90 400.00 30-Mar-1992 227.75 -0.37
514043 Himatsingka Seide Textiles & Apparels 3597.62 20.34 400.00 11-Jul-2017 357.65 -2.12
524372 Orchid Pharma Healthcare 260.22 0.00 399.90 07-Apr-2006 28.40 -2.91
500186 Hind Oil Exploration Oil and Gas 1011.32 27.80 398.90 10-Sep-2009 76.50 -1.29
533292 A2Z Infra Power 624.55 0.00 398.90 23-Dec-2010 41.15 -4.41
530251 RISA International Textiles & Apparels 15.47 19.73 398.00 01-Dec-2014 0.97 0.00
532395 Axiscades Engg. Tech IT&ITES 579.04 45.17 395.50 09-Apr-2015 150.70 -1.73
515055 Anant Raj Construction & Infrastructure 1946.16 32.31 394.95 15-Jan-2008 63.30 -4.02
532921 Adani Ports &Special Construction & Infrastructure 81409.11 26.26 393.00 25-Jul-2017 392.55 -0.14
500104 HPCL Oil and Gas 56411.91 9.09 392.60 14-Jul-2017 367.05 -0.85
531426 TN Newsprints Paper & Stationary 2338.28 8.84 392.45 13-Oct-2016 381.65 12.96
532646 Uniply Inds Construction & Infrastructure 680.40 93.31 390.00 12-Jun-2017 284.60 0.00
533193 Kirloskar Electric Capital Goods & Industrial Consumables 355.65 0.00 390.00 04-Dec-2007 51.90 -3.08
500108 MTNL Telecom 1345.05 0.00 390.00 14-Feb-2000 20.90 -2.11
532605 JBM Auto Automobiles 1450.07 36.07 388.90 07-Jul-2017 347.80 -2.15
532382 Balaji Telefilms Media 1348.15 43.51 388.00 26-Nov-2007 175.85 -0.96
532349 Transport Corp. Transport 2437.46 34.69 388.00 02-Aug-2016 314.90 -1.07
500031 Bajaj Electricals Consumer Durables 3458.10 32.12 387.85 05-Apr-2017 340.10 -0.26
570001 Tata Motors - DVR Automobiles - - 387.15 12-Sep-2014 262.20 -3.07
532654 Mcleod Russel Agriculture and allied activities 1891.40 61.96 386.95 22-Feb-2013 171.95 -0.49
532629 Mcnally Bharat Engg Capital Goods & Industrial Consumables 427.30 0.00 385.00 27-Apr-2010 75.30 1.14
531879 Pioneer Distilleries FMCG 293.20 0.00 385.00 05-Jan-2016 220.15 0.53
526807 Seamec Transport 388.49 0.00 385.00 18-Feb-2000 160.00 4.71
532710 Sadbhav Engineering Construction & Infrastructure 4905.21 26.11 385.00 13-Mar-2015 286.70 0.28
533638 Flexituff Internatl. Miscellaneous 250.69 29.11 384.55 22-May-2012 95.75 -4.96
539123 VB Industries - 426.34 0.00 382.00 31-May-2017 326.75 0.46
536507 Future Lifestyle - 6107.89 133.74 380.45 06-Jun-2017 317.10 -1.29
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 9539.92 160.97 380.20 08-Jan-2008 248.90 -1.35