Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
High 
Price 
High     
Price Date
Current
Price  
(%)     
ChangeĀ  
500290 MRF Automobiles 29271.52 19.01 66750.00 25-Apr-2017 69018.00 3.87
500530 Bosch Automobiles 69029.52 49.71 27989.25 20-Mar-2015 22617.25 0.12
505200 Eicher Motors Automobiles 70830.31 46.98 26601.95 29-Sep-2016 26027.40 -0.24
500387 Shree Cement Construction & Infrastructure 66954.01 53.23 19998.00 25-Apr-2017 19219.10 0.72
532827 Page Industries Textiles & Apparels 15876.65 61.83 17351.15 24-Oct-2016 14234.20 0.56
523395 3M India Diversified 12989.19 62.22 15200.00 26-Jul-2016 11530.50 0.47
517174 Honeywell Automation Capital Goods & Industrial Consumables 9521.22 54.23 11350.00 06-Apr-2017 10768.75 -1.08
502219 Borosil Glass Works Miscellaneous 1585.83 11.80 8702.60 25-Oct-2016 6865.05 7.83
526612 Blue Dart Express Miscellaneous 11574.01 74.41 7900.00 23-Oct-2015 4877.80 -0.37
500459 P&G Hygiene FMCG 24103.39 52.20 7611.00 03-Apr-2017 7425.40 1.13
500790 Nestle FMCG 61964.45 66.88 7499.95 10-Mar-2015 6426.80 1.61
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 4603.50 25.12 7499.00 15-Apr-2015 6260.75 -1.95
533023 Wabco India Automobiles 11746.53 53.11 7449.00 19-Aug-2015 6192.95 0.05
500676 Glaxo.Cons. Health FMCG 21910.09 33.13 6800.00 23-Dec-2015 5209.80 -0.25
517506 TTK Prestige Consumer Durables 7429.19 66.97 6800.00 20-Apr-2017 6382.25 -2.72
532500 Maruti Suzuki Automobiles 193545.72 28.62 6355.55 05-Apr-2017 6407.10 1.03
500488 Abbott India Healthcare 9459.98 32.22 6152.95 18-Sep-2015 4451.90 0.14
507815 Gillette India FMCG 13604.00 57.32 5649.95 05-Aug-2015 4174.90 0.21
523204 Aban Offshore Oil and Gas 1312.34 4.08 5555.00 20-Nov-2007 224.85 -1.19
505790 FAG Bearings India Capital Goods & Industrial Consumables 8134.24 38.82 4998.00 15-Nov-2016 4895.05 0.05
532835 ICRA Miscellaneous 4129.67 51.94 4992.85 10-Apr-2015 4170.00 0.16
500674 Sanofi India Healthcare 9524.54 32.07 4930.00 29-Mar-2017 4135.60 -2.91
500033 Force Motors Automobiles 6127.49 30.83 4839.00 27-Oct-2016 4650.40 -0.27
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 4918.31 27.57 4746.45 24-Apr-2017 4489.35 -2.18
506285 Bayer CropScience Chemicals & Fertilizers 16379.69 47.67 4717.65 25-Apr-2017 4633.05 0.83
532978 Bajaj Finserv BFSI 72080.33 549.60 4697.35 17-Apr-2017 4529.60 0.17
508486 Hawkins Cookers Consumer Durables 1599.27 34.82 4650.00 02-Feb-2015 3024.45 -0.79
502175 Saurashtra Cement Construction & Infrastructure 482.26 13.45 4600.00 02-Apr-1992 69.70 0.29
532466 Oracle Finl. Service IT&ITES 30844.06 26.13 4446.60 19-Aug-2015 3617.35 -0.36
500124 Dr. Reddys Lab Healthcare 43275.99 37.46 4382.95 20-Oct-2015 2611.05 -1.31
532538 Ultratech Cement Construction & Infrastructure 116197.82 44.22 4259.90 25-Apr-2017 4232.95 -0.04
509243 TVS Srichakra Automobiles 3211.25 18.36 4247.00 30-Sep-2016 4193.85 7.56
505242 Dynamatic Tech Capital Goods & Industrial Consumables 1738.95 66.16 4225.00 01-Apr-2015 2742.20 -1.65
532432 United Spirits FMCG 27496.01 103.74 4080.00 05-Mar-2015 1892.00 -1.68
503960 Bharat Bijlee Capital Goods & Industrial Consumables 561.57 47.59 4068.00 07-Jan-2008 993.65 -3.14
500660 Glaxosmithkline Phar Healthcare 21604.78 65.46 3850.00 31-Mar-2016 2550.65 -0.65
524084 Monsanto India Chemicals & Fertilizers 4445.59 31.42 3755.95 02-Feb-2015 2575.25 -0.17
500182 Hero MotoCorp Automobiles 66093.66 19.03 3739.90 08-Sep-2016 3309.70 0.12
500825 Britannia Inds FMCG 42743.09 51.32 3575.00 15-Sep-2016 3561.90 2.46
500730 NOCIL Chemicals & Fertilizers 1712.11 14.61 3500.00 02-Apr-1992 104.50 -2.84
532430 BF Utilities Power 1735.91 238.29 3395.00 27-Nov-2006 460.85 -2.38
500490 Bajaj Hold & Invest BFSI 23826.83 24.71 3325.00 17-May-2006 2140.90 -1.04
532642 JSW Holdings BFSI 1746.08 36.85 3322.45 08-Jan-2008 1573.10 0.70
532504 Navin Fluorine Intl Chemicals & Fertilizers 3120.78 22.92 3250.00 05-Apr-2017 3187.30 -0.89
509966 VST Industries FMCG 4719.90 28.23 3216.45 18-Apr-2017 3056.55 -0.09
523445 Reliance Indl. Infra Construction & Infrastructure 746.62 45.48 3202.25 31-Oct-2007 494.45 -2.02
532443 Cera Sanitaryware Construction & Infrastructure 4008.80 40.57 3132.00 25-Apr-2017 3082.30 0.80
532977 Bajaj Auto Automobiles 83570.64 21.83 3122.00 09-Sep-2016 2888.05 -0.29
517562 Trigyn Technologies IT&ITES 334.72 367.42 3101.95 08-Mar-2000 112.55 -2.43
526881 63 Moons Tech. IT&ITES 354.80 216.74 3048.00 29-Jun-2007 77.00 -1.41
500111 Reliance Capital BFSI 16182.39 16.53 2925.00 15-Jan-2008 640.55 1.68
513377 MMTC Miscellaneous 6680.00 66.16 2846.57 12-Nov-2007 66.80 -2.05
532540 TCS IT&ITES 455257.53 19.25 2834.00 07-Oct-2014 2310.45 -0.04
533302 Kalyani Investment BFSI 779.32 31.00 2799.00 01-Jun-2015 1785.25 -2.63
500680 Pfizer Healthcare 7972.23 23.75 2724.00 22-Sep-2015 1742.65 -3.17
511196 Can Fin Homes BFSI 6773.92 28.79 2669.55 13-Apr-2017 2544.65 -1.52
532498 Shriram City Union BFSI 14644.77 24.43 2650.00 30-Oct-2016 2220.80 -3.08
505355 NESCO Construction & Infrastructure 3576.41 20.26 2650.00 18-Apr-2017 2537.90 -0.59
506820 Astrazeneca Pharma I Healthcare 2457.00 88.14 2649.00 12-Apr-2012 982.80 -2.65
500390 Reliance Infra Power 15213.97 11.81 2631.70 10-Jan-2008 578.50 -0.68
500123 Elantas Beck India Chemicals & Fertilizers 1589.94 29.18 2599.95 25-Apr-2012 2005.55 -1.91
500027 Atul Chemicals & Fertilizers 7326.89 25.79 2560.00 25-Apr-2017 2470.15 -1.94
500183 Himachal Fut. Commns Telecom 1991.68 0.00 2552.90 08-Mar-2000 16.07 -2.37
500302 Piramal Enterprises Healthcare 42243.45 42.22 2535.00 25-Apr-2017 2448.00 -2.76
500303 Aditya Birla Nuvo Diversified 21788.23 15.84 2502.00 10-Jan-2008 1672.70 -1.39
500092 CRISIL Miscellaneous 13757.65 54.29 2490.00 05-Oct-2016 1928.00 0.92
519588 DFM Foods FMCG 1637.27 68.71 2433.30 17-Jun-2016 1637.00 -0.24
500408 Tata Elxsi IT&ITES 4879.51 28.72 2396.00 02-Feb-2016 1567.05 -1.28
540025 Advanced Enzyme - 4726.30 226.20 2377.00 25-Oct-2016 2116.95 -2.53
530943 Sri Adhikari Brother Media 883.75 107.56 2350.00 24-Feb-2000 252.90 -0.69
500041 Banna Amman Sugars Agriculture and allied activities 2514.02 15.50 2325.00 09-Feb-2017 2004.85 -1.96
539523 Alkem Laboratories - 23491.53 30.32 2238.00 05-Apr-2017 1964.75 -1.01
523385 Nilkamal Chemicals & Fertilizers 3268.85 27.49 2238.00 25-Apr-2017 2190.55 -0.01
533309 Dalmia Bharat Miscellaneous 18793.14 229.04 2220.00 13-Apr-2017 2112.40 1.22
532189 Ind Tourism Dev Corp Travel & Hospitality 5888.50 184.29 2217.55 28-Jan-2013 686.55 1.32
535602 Sharda Motor Inds. - 1173.03 26.12 2170.00 21-Apr-2017 1972.70 -4.59
500266 Maharashtra Scooters Automobiles 2366.00 39.94 2170.00 17-Oct-2016 2070.25 -0.04
532300 Wockhardt Healthcare 8003.12 53.44 2166.05 12-Mar-2013 723.95 -1.48
532331 Ajanta Pharma Healthcare 14435.46 27.36 2150.00 28-Oct-2016 1640.30 -0.91
500257 Lupin Healthcare 61930.51 17.61 2127.00 06-Oct-2015 1371.25 -0.40
505163 ZF Steering Gear (I) Automobiles 1196.36 26.03 2118.00 05-Aug-2015 1318.55 -2.64
500710 Akzo Nobel India Consumer Durables 9307.33 41.00 2090.00 25-Apr-2017 1994.70 -2.05
531266 VST Tillers Tractors Automobiles 1705.10 24.23 2035.00 22-Jul-2016 1973.60 -0.47
532511 Excel Crop Care Chemicals & Fertilizers 1884.33 26.07 2009.00 01-Nov-2016 1712.15 -0.98
533155 Jubilant FoodWorks FMCG 6925.75 76.95 1984.00 17-Jul-2015 1050.15 -1.28
503806 SRF Textiles & Apparels 10027.92 25.56 1969.50 05-Oct-2016 1746.40 0.85
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1219.01 18.89 1940.00 13-Nov-2007 1204.90 -2.72
535648 Just Dial - 3608.35 27.48 1894.70 05-Aug-2014 518.90 -0.62
500510 Larsen & Toubro Construction & Infrastructure 163411.12 24.25 1892.95 04-Mar-2015 1750.95 0.29
523398 Johnson Controls Consumer Durables 4794.57 69.43 1880.00 12-Apr-2017 1763.30 -1.74
532268 Accelya Kale Solut. IT&ITES 2196.92 24.68 1864.00 06-Feb-2017 1471.85 -2.12
500048 BEML Capital Goods & Industrial Consumables 5925.80 112.62 1849.95 05-Dec-2007 1422.95 2.78
534804 Credit Analysis Miscellaneous 4620.60 31.10 1808.00 10-Apr-2015 1568.90 -0.11
532927 eClerx Services Ltd IT&ITES 5180.12 14.31 1775.00 30-Aug-2016 1301.65 -1.58
500410 ACC Construction & Infrastructure 30101.36 51.75 1774.80 02-Mar-2015 1602.95 -0.29
503811 Siyaram Silk Mills Textiles & Apparels 1594.47 19.32 1774.00 05-Apr-2017 1700.95 0.55
500420 Torrent Pharma Healthcare 24203.93 28.11 1767.80 25-Aug-2016 1430.30 -1.31
532424 Godrej Consumer Prod FMCG 58765.56 72.90 1757.85 25-Apr-2017 1725.35 -1.41
522064 Honda Siel Power Capital Goods & Industrial Consumables 1478.96 24.91 1750.00 07-Nov-2016 1458.10 -0.23
532163 Saregama India Media 418.89 137.34 1701.52 03-Mar-2000 240.70 -2.63
504112 NELCO Telecom 190.42 47.84 1700.00 24-Mar-1992 83.45 -1.30
524558 Neuland Laboratories Healthcare 1251.26 40.96 1680.00 05-Apr-2017 1408.40 -0.25
500002 ABB India Capital Goods & Industrial Consumables 30188.47 80.24 1670.00 19-Nov-2007 1424.60 0.82
505192 SML Isuzu Automobiles 1938.40 27.44 1670.00 08-Apr-2015 1339.45 -0.17
500407 Swaraj Engines Capital Goods & Industrial Consumables 2314.62 33.63 1666.60 25-Apr-2017 1863.65 12.71
526586 Wim Plast Chemicals & Fertilizers 1700.16 35.17 1661.00 23-Jan-2017 1416.40 -1.25
500163 Godfrey Phillips FMCG 6171.94 48.13 1660.25 03-Dec-2015 1187.05 -2.00
532683 AIA Engineering Capital Goods & Industrial Consumables 14308.40 30.24 1641.00 31-Mar-2017 1517.00 -1.11
532648 Yes Bank BFSI 72167.29 21.67 1638.00 13-Apr-2017 1580.30 1.50
517385 Symphony Consumer Durables 9982.86 57.70 1635.00 21-Apr-2015 1427.00 -1.70
532689 PVR Media 7423.49 89.99 1631.70 25-Apr-2017 1588.30 -0.66
500325 Reliance Industries Oil and Gas 460502.69 14.65 1626.05 15-Jan-2008 1416.35 -1.13
500472 SKF India Capital Goods & Industrial Consumables 8823.74 37.20 1621.85 31-Mar-2017 1673.30 4.49
534091 Multi Commodity Exch BFSI 6213.90 47.25 1617.00 13-Nov-2012 1218.45 4.65
532486 Pokarna Construction & Infrastructure 955.33 85.02 1615.00 25-Apr-2017 1540.65 -1.05
517206 Lumax Industries Automobiles 1366.64 30.47 1561.55 24-Apr-2017 1462.00 -1.87
500550 Siemens Capital Goods & Industrial Consumables 47529.59 16.20 1558.00 06-Aug-2015 1334.65 -0.51
500010 HDFC BFSI 251804.53 31.45 1556.00 25-Apr-2017 1585.00 2.36
531344 Container Corp Transport 29561.74 44.57 1555.20 01-Jun-2015 1212.95 -0.15
500180 HDFC Bank BFSI 396541.12 27.25 1545.00 25-Apr-2017 1547.45 0.73
508869 Apollo Hospital Ent. Healthcare 16924.58 54.13 1544.00 02-Mar-2016 1216.50 4.08
539276 Kaya Ltd. Retail 1078.14 0.00 1540.00 14-Aug-2015 827.90 -2.18
523704 Mastek IT&ITES 635.40 25.15 1537.25 23-Feb-2000 271.80 -2.60
532768 Fiem Inds Automobiles 1336.58 24.73 1509.95 19-Oct-2016 1015.65 -0.44
500520 Mahindra & Mahindra Automobiles 83883.41 21.99 1508.80 09-Aug-2016 1350.55 3.29
500042 BASF India Chemicals & Fertilizers 5771.49 288.43 1497.60 20-Jan-2015 1333.35 2.74
533228 Bharat Financial Inc BFSI 10922.60 17.93 1490.70 28-Sep-2010 791.60 -1.52
500878 CEAT Automobiles 6262.08 15.86 1489.80 21-Apr-2017 1548.10 5.95
502355 Balkrishna Inds. Automobiles 15167.67 20.70 1480.00 23-Mar-2017 1569.20 6.92
532187 Indusind Bank BFSI 87668.72 30.57 1457.25 25-Apr-2017 1465.50 0.91
512237 Jai Corp Chemicals & Fertilizers 1516.82 130.31 1450.00 10-Jan-2008 85.00 -1.73
539807 Infibeam Incorporpn. - 5968.75 149.85 1447.55 22-Feb-2017 1107.50 -0.05
504058 Indo-National Automobiles 345.96 19.88 1447.00 11-Aug-2015 922.55 -1.27
540173 PNB Housing Finance - 22752.63 69.46 1443.50 25-Apr-2017 1373.60 -0.96
502986 Vardhman Textiles Textiles & Apparels 7498.42 10.41 1439.95 14-Mar-2017 1306.55 -0.68
500672 Novartis Healthcare 1983.93 26.16 1436.35 06-Dec-1999 705.00 -0.89
531978 Ambika Cotton Mills Textiles & Apparels 798.62 15.29 1418.00 17-Apr-2017 1359.35 0.63
532531 Strides Shasun Healthcare 9760.52 104.93 1412.45 23-Nov-2015 1091.50 -0.86
539448 Interglobe Aviation - 40283.84 22.40 1395.50 01-Jan-2016 1114.45 0.46
532488 Divis Lab Healthcare 17101.49 15.32 1380.00 16-Sep-2016 644.20 -0.39
532617 Jet Airways (I) Transport 5847.99 7.79 1379.00 26-Apr-2005 514.80 -0.23
523261 Venkys India FMCG 1826.07 18.41 1378.00 24-Apr-2017 1296.25 -1.82
533758 APL Apollo Tubes Metals & Mining 3295.52 90.99 1370.00 25-Apr-2017 1397.00 2.65
531162 Emami FMCG 23332.27 68.32 1367.90 05-Aug-2015 1028.00 0.75
500493 Bharat Forge Capital Goods & Industrial Consumables 26005.45 47.97 1362.90 06-Apr-2015 1117.10 -1.57
523618 Dredging Corp Transport 1860.88 44.98 1356.10 15-Nov-2007 664.60 -0.43
500034 Bajaj Finance BFSI 72131.83 42.37 1349.80 25-Apr-2017 1311.75 -2.24
540203 Sheela Foam - 5989.80 66.39 1332.00 25-Apr-2017 1227.85 -3.21
511218 Shriram Trans. Fin BFSI 23899.83 19.09 1325.00 01-Aug-2016 1053.40 -3.30
500411 Thermax Capital Goods & Industrial Consumables 12251.05 44.93 1315.00 11-Mar-2015 1028.15 -2.62
504008 EMCO Capital Goods & Industrial Consumables 196.21 0.00 1300.00 27-Feb-1992 28.95 -1.19
533121 SQS India BFSI IT&ITES 591.88 22.25 1290.00 08-Jan-2016 554.20 1.15
500238 Whirlpool Of India Consumer Durables 15385.11 50.62 1289.55 29-Mar-2017 1212.65 -1.73
539524 Dr Lal Pathlabs - 7956.91 52.88 1278.55 21-Nov-2016 957.90 -0.38
500209 Infosys IT&ITES 209952.23 15.19 1278.00 03-Jun-2016 914.05 -1.61
500040 Century Textile &Ind Construction & Infrastructure 12697.01 195.10 1275.00 07-Jan-2008 1136.75 -0.53
532296 Glenmark Pharma Healthcare 25202.77 10.99 1261.95 21-Aug-2015 893.05 -0.77
500480 Cummins India Capital Goods & Industrial Consumables 28037.39 37.87 1246.70 07-Aug-2015 1011.45 4.30
511243 Chola. Invest & Fin. BFSI 17755.07 25.69 1243.90 06-Oct-2016 1136.05 2.76
524019 Kingfa Science Chemicals & Fertilizers 1056.46 79.01 1242.52 19-Oct-2016 872.35 -1.31
502137 Deccan Cements Construction & Infrastructure 868.39 18.96 1240.00 25-Apr-2017 1239.90 1.58
500820 Asian Paints Consumer Durables 105996.15 60.60 1230.00 13-Oct-2016 1105.05 0.73
532868 DLF Construction & Infrastructure 33441.14 23.00 1225.00 15-Jan-2008 187.45 -3.50
532478 United Breweries FMCG 20151.64 73.54 1225.00 17-Apr-2015 762.15 0.64
532313 Mahindra Life. Dev Construction & Infrastructure 2169.51 44.33 1214.61 18-May-2006 422.75 -1.28
539658 TeamLease Services - 1840.64 54.08 1207.70 16-Feb-2016 1076.60 -0.90
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 566.87 0.00 1204.89 07-Nov-2007 148.90 -1.85
513010 Tata Sponge Iron Metals & Mining 1284.05 25.50 1203.55 25-Jul-2014 833.80 0.45
524715 Sun Pharma Inds. Healthcare 154190.45 0.00 1200.70 07-Apr-2015 642.65 0.02
500126 Merck Healthcare 1800.62 23.73 1198.90 10-Apr-2017 1084.75 -0.30
500300 Grasim Industries Construction & Infrastructure 54466.48 37.48 1192.00 25-Apr-2017 1166.65 -1.10
532938 Capital First BFSI 7486.40 39.00 1190.00 07-Feb-2008 768.45 -1.85
532523 Biocon Healthcare 22550.00 49.70 1188.00 25-Apr-2017 1127.50 -3.27
506390 Clariant Chem.(India Chemicals & Fertilizers 1561.48 58.90 1185.00 15-Jan-2015 676.50 -0.58
532784 Sobha Construction & Infrastructure 3761.73 29.21 1179.00 20-Dec-2006 383.60 -2.02
505854 TRF Capital Goods & Industrial Consumables 287.11 0.00 1175.00 14-May-2010 260.90 -3.39
519552 Heritage Foods FMCG 2682.15 38.20 1173.85 13-Feb-2017 1156.15 -0.52
526817 Cheviot Company Textiles & Apparels 498.81 11.88 1149.00 12-Apr-2017 1105.70 1.55
526397 Alphageo India Oil and Gas 626.94 28.19 1145.50 29-Sep-2016 1024.45 -3.80
532907 IL&FS Engg. & Const. Construction & Infrastructure 746.73 0.00 1144.25 19-Nov-2007 56.95 -2.65
500380 JK Lakshmi Cement Construction & Infrastructure 5576.38 50.91 1138.75 10-Dec-1991 473.90 -2.20
504067 Zensar Technologies IT&ITES 3762.91 20.88 1136.05 09-Aug-2016 838.35 -8.56
500008 Amara Raja Batteries Automobiles 15091.28 30.93 1132.00 25-Aug-2015 883.50 0.61
531335 Zydus Wellness Ltd FMCG 3379.74 31.74 1130.30 19-Mar-2015 865.00 -0.18
500210 Ingersoll Rand Capital Goods & Industrial Consumables 2764.88 37.98 1125.00 15-Apr-2015 875.85 -2.85
509930 Supreme Industries Chemicals & Fertilizers 13567.74 38.24 1120.00 18-Apr-2017 1068.10 -0.20
532873 HDIL Construction & Infrastructure 3899.53 26.50 1113.78 10-Jan-2008 89.85 -4.11
532370 Ramco Systems IT&ITES 1251.18 27.11 1113.00 05-Aug-2015 411.50 2.93
532309 GE Power India Capital Goods & Industrial Consumables 4472.98 0.00 1109.00 06-Dec-2007 665.35 -2.88
508941 Panasonic Carbon Capital Goods & Industrial Consumables 228.48 14.01 1105.00 12-Feb-1992 476.00 -1.20
500830 Colgate Palmol. (I) FMCG 28208.99 48.57 1099.25 15-Apr-2015 1037.15 0.02
532440 MPS Media 1250.69 17.41 1096.00 20-Apr-2015 671.80 -0.47
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 836.73 13.05 1089.50 10-Aug-2015 706.05 1.50
532514 Indraprastha Gas Chemicals & Fertilizers 14898.82 27.36 1084.00 20-Apr-2017 1064.20 0.50
500483 Tata Communications Telecom 20424.53 11.05 1083.33 11-Feb-2000 716.65 0.49
526725 Sandesh Media 729.43 9.31 1080.00 06-Oct-2016 963.65 -0.17
532899 Kaveri Seed Agriculture and allied activities 3921.64 25.15 1077.00 20-Mar-2015 567.90 -1.59
532254 Polaris Consulting IT&ITES 2146.01 24.47 1075.00 23-Feb-2000 209.20 -1.53
531120 Patel Engineering Construction & Infrastructure 1526.77 0.00 1070.00 04-Jan-2008 97.25 -4.98
521248 Kitex Garments Textiles & Apparels 2456.22 22.24 1070.00 15-Jul-2015 517.10 -0.99
506579 Oriental Carbon&Chem Chemicals & Fertilizers 981.01 17.47 1067.35 03-Apr-2017 952.80 0.58
532281 HCL Tech. IT&ITES 114241.18 16.73 1058.20 11-Mar-2015 800.60 -2.30
501425 Bombay Burmah Trdg. Agriculture and allied activities 6398.08 0.00 1050.00 01-Sep-1994 917.00 0.68
535789 Indiabulls Housing - 42849.51 15.08 1042.70 25-Apr-2017 1010.70 -0.35
531859 Oriental Veneer Prod Construction & Infrastructure 119.31 16.02 1040.00 11-Mar-2016 221.35 0.36
539957 Mahanagar Gas - 9960.26 26.31 1036.00 20-Apr-2017 1008.35 -0.53
519156 Vadilal Industries FMCG 650.71 32.12 1015.00 05-Apr-2017 905.30 -0.49
524816 Natco Pharma Healthcare 16073.79 41.77 1015.00 18-Apr-2017 922.15 -0.62
532777 Info Edge IT&ITES 9775.48 42.74 1014.70 19-Nov-2014 806.45 -0.68
500296 Nahar Spinning Mills Textiles & Apparels 533.23 10.90 1000.00 31-Mar-1992 147.85 -1.96
532644 JK Cement Construction & Infrastructure 6651.83 27.86 990.00 10-Oct-2016 951.25 -2.74
532930 BGR Energy Systems Capital Goods & Industrial Consumables 1187.06 20.64 988.00 04-Jan-2008 164.50 -2.55
500412 Thirumalai Chemicals Chemicals & Fertilizers 891.44 13.62 984.00 02-Nov-2016 870.65 -1.08
507685 Wipro IT&ITES 119320.27 14.62 980.00 22-Feb-2000 490.60 -0.80
500696 Hindustan Unilever FMCG 203632.84 46.31 979.00 11-Mar-2015 940.85 1.82
532156 Vaibhav Global Consumer Durables 1537.78 104.61 975.00 26-Aug-2014 472.50 5.00
533269 VA Tech Wabag Construction & Infrastructure 3674.13 35.82 970.00 17-Mar-2015 673.25 -3.12
500470 Tata Steel Metals & Mining 44117.46 16.30 969.80 29-Oct-2007 454.25 0.07
534976 V-Mart Retail - 1706.00 50.07 968.00 07-Apr-2017 944.20 1.80
524669 Hester Biosciences Healthcare 721.51 31.00 965.00 06-Apr-2017 848.15 -0.94
533179 Persistent Systems IT&ITES 4639.20 15.78 960.83 02-Jan-2015 579.90 2.13
512161 8K Miles Software Miscellaneous 1675.11 800.72 956.25 14-Jan-2016 548.90 -1.05
513262 Steel Strips Wheels Automobiles 1430.33 20.79 952.90 24-Apr-2017 920.80 -1.48
523642 PI Industries Chemicals & Fertilizers 12003.75 28.75 950.10 02-Feb-2017 872.45 -0.77
532782 Sutlej Textiles&Inds Textiles & Apparels 1509.76 8.70 950.00 08-Feb-2017 921.55 -1.88
532733 Sun TV Network Media 36409.48 37.87 950.00 24-Apr-2017 923.90 -0.44
506222 INEOS Styrolution Chemicals & Fertilizers 1304.06 17.90 945.00 05-Aug-2015 741.55 -1.25
500168 Goodyear India Automobiles 2087.17 16.65 944.65 25-Apr-2017 904.85 -1.31
500084 CESC Power 12250.92 15.01 939.70 25-Apr-2017 924.20 -0.45
517544 Centrum Electronics Capital Goods & Industrial Consumables 794.88 29.71 931.50 07-Aug-2015 623.30 0.98
540115 L&T Technology Serv. - 7553.05 17.39 931.00 23-Sep-2016 742.75 0.53
507488 GM Breweries FMCG 659.82 15.03 928.20 08-Jan-2016 451.25 1.20
512573 Avanti Feeds Agriculture and allied activities 3889.59 27.00 910.00 21-Apr-2017 856.45 -1.66
532725 Solar Industries Chemicals & Fertilizers 7293.95 54.51 909.00 05-Apr-2017 806.05 -0.90
532700 Entertain. Network Media 3911.83 64.30 907.95 04-Oct-2016 820.60 -0.44
507717 Dhanuka Agritech Chemicals & Fertilizers 4310.06 34.85 907.95 24-Apr-2017 878.20 0.04
524494 Ipca Laboratories Healthcare 7647.67 42.12 906.90 28-Feb-2014 606.00 1.95
500247 Kotak Mahindra Bank BFSI 165746.02 52.94 903.85 25-Apr-2017 900.35 0.24
500215 Agro Tech Food FMCG 1280.48 44.34 900.00 31-Mar-1992 525.45 -2.53
524804 Aurobindo Pharma Healthcare 36605.93 22.06 895.00 06-Oct-2016 624.80 0.14
535322 Repco Home Finance BFSI 4790.95 27.55 891.30 06-Sep-2016 765.80 -0.01
509675 HIL Construction & Infrastructure 632.90 11.90 888.00 25-Apr-2017 848.10 -2.57
532892 Motilal Oswal Fin BFSI 12562.02 150.95 886.80 25-Apr-2017 869.60 -1.19
539336 Gujarat Gas Chemicals & Fertilizers 11445.86 46.14 880.00 18-Apr-2017 831.35 -1.24
530019 Jubilant LifeScience Healthcare 12473.31 271.81 879.10 12-Apr-2017 783.10 -2.34
532967 Kiri Industries Chemicals & Fertilizers 783.95 9.02 877.00 04-Feb-2010 281.55 -0.18
524348 Aarti Drugs Healthcare 1402.78 19.79 874.00 08-Apr-2015 579.25 -0.83
523574 Future Enterprises Retail 1354.56 5.28 868.43 03-Jan-2008 31.25 0.97
512531 State Trading Corp Miscellaneous 1051.50 0.00 868.00 19-Nov-2007 175.25 -1.30
501848 Global Offshore Serv Transport 133.91 67.70 864.90 03-Feb-2015 54.15 -4.83
511389 Videocon Inds. Consumer Durables 3453.29 0.00 864.38 01-Jan-2008 103.25 -0.48
505196 TIL Capital Goods & Industrial Consumables 313.70 2.14 862.50 29-Jul-2015 312.75 -2.28
516064 Arrow Greentech Chemicals & Fertilizers 500.47 40.03 861.00 23-Dec-2015 426.30 -1.17
540153 Endurance Tech Automobiles 11509.74 55.98 855.00 17-Apr-2017 818.25 -1.76
524200 Vinati Organics Chemicals & Fertilizers 4325.91 31.35 850.00 24-Apr-2017 838.50 0.99
532832 Indiabulls Real Est. Construction & Infrastructure 7287.77 591.68 847.80 08-Jan-2008 154.20 -2.47
509550 Gammon India Construction & Infrastructure 408.75 0.00 845.00 04-Jan-2008 11.06 -3.83
532928 Transformers & Rect Capital Goods & Industrial Consumables 562.01 23.95 844.65 01-Jan-2008 423.95 -0.22
532712 Reliance Comm Telecom 8524.76 0.00 844.00 10-Jan-2008 34.25 -0.44
502090 Sagar Cements Construction & Infrastructure 1645.87 68.37 844.00 24-Apr-2017 806.80 -3.71
532787 Ess Dee Aluminium Metals & Mining 166.81 0.00 842.80 10-Jan-2008 52.05 -1.79
517380 Igarashi Motors Automobiles 2441.94 32.80 840.00 21-Oct-2016 797.80 -0.05
520151 Shreyas Shipping Transport 765.00 26.32 839.50 05-Aug-2015 348.40 -1.90
539542 Lux Industries - 2084.26 35.51 835.50 10-Nov-2016 825.35 0.69
520111 Ratnamani Metals Metals & Mining 3702.03 24.58 832.00 25-Apr-2017 792.25 -1.39
500249 KSB Pumps Capital Goods & Industrial Consumables 2501.99 40.51 825.00 16-Feb-2015 718.80 -0.40
532259 Apar Inds Capital Goods & Industrial Consumables 2944.96 17.18 821.95 13-Apr-2017 769.55 -1.11
532483 Canara Bank BFSI 19707.59 0.00 820.94 09-Nov-2010 329.95 -0.51
500173 Guj. Fluorochem Chemicals & Fertilizers 7771.34 62.69 817.00 05-Nov-2014 707.45 -0.72
505537 Zee Entertainment Media 50716.49 51.80 815.00 23-Feb-2000 528.05 0.01
532914 Arcotech Ltd Metals & Mining 1011.04 28.77 811.45 14-Feb-2017 481.45 -0.39
524208 Aarti Inds Chemicals & Fertilizers 6696.51 22.18 810.20 24-Apr-2017 815.45 1.11
512070 UPL Chemicals & Fertilizers 42182.43 85.36 808.85 25-Apr-2017 831.90 3.12
532717 Indo Tech Transform. Capital Goods & Industrial Consumables 234.33 0.00 807.75 04-Jan-2008 220.65 0.36
540376 Avenue Supermarts - 46547.34 145.95 806.80 10-Apr-2017 745.85 1.86
500335 Birla Corporation Construction & Infrastructure 5905.54 21.83 806.75 01-Nov-2016 766.90 -0.37
501301 Tata Invest Corp BFSI 3670.72 16.92 804.50 04-Jan-2008 666.25 -0.70
512599 Adani Enterprises Miscellaneous 13164.73 41.47 803.90 26-May-2015 119.70 -20.17
532819 Mindtree Ltd IT&ITES 8033.25 16.42 803.50 04-Mar-2016 478.10 1.66
532348 Subex IT&ITES 565.71 0.00 803.25 10-Jan-2007 11.16 -1.24
539978 Quess Corp - 10032.97 117.22 799.90 25-Apr-2017 791.30 -0.58
524091 Acrysil Chemicals & Fertilizers 261.14 29.59 799.00 07-Aug-2015 503.25 0.97
526299 Mphasis IT&ITES 11174.31 20.80 796.00 17-Nov-2009 531.10 -0.19
533573 Alembic Pharma Healthcare 11762.45 25.55 791.70 15-Jul-2015 623.95 2.09
532859 Hinduja Global Soln. IT&ITES 1138.08 8.61 790.00 19-Jun-2007 547.90 -0.32
539289 Majesco - 839.78 173.15 789.00 12-Jan-2016 359.45 -2.19
540425 Shankara Bldg. Prod - 1635.55 144.31 789.00 11-Apr-2017 715.80 -0.93
530549 Shilpa Medicare Healthcare 5572.43 47.44 786.75 21-Dec-2016 695.45 -1.39
509557 Garware-Wall Ropes Textiles & Apparels 1640.06 20.27 785.00 18-Apr-2017 749.50 0.61
500330 Raymond Textiles & Apparels 4646.22 143.31 784.00 25-Apr-2017 756.95 -1.00
538567 Gulf Oil Lubricant - 3760.01 31.59 780.40 07-Oct-2016 757.55 0.04
523301 TCPL Packaging Miscellaneous 581.12 15.65 780.00 05-Aug-2016 667.95 5.75
539871 Thyrocare Technologies - 3879.11 55.43 779.90 06-Apr-2017 722.05 -0.08
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 1403.25 87.35 779.50 04-Aug-2015 489.45 -0.28
532286 Jindal Steel & Power Metals & Mining 10335.20 0.00 778.00 21-Oct-2009 112.95 -0.22
539207 Manpasand Beverages - 4043.18 60.48 775.80 05-Oct-2016 706.65 -0.73
523838 Simplex Infrastruct. Construction & Infrastructure 1964.55 28.38 774.00 09-Jan-2008 397.10 0.13
500331 Pidilite Inds. Chemicals & Fertilizers 37256.65 45.56 769.50 29-Jul-2016 726.70 0.01
531548 Somany Ceramics Construction & Infrastructure 3071.87 35.25 767.00 25-Apr-2017 724.85 -5.08
500250 LG Balakrishnan&Bros Automobiles 987.84 16.40 764.00 07-Nov-2014 629.35 -1.24
500087 Cipla Healthcare 44658.35 45.39 752.45 10-Mar-2015 555.10 0.41
522241 MM Forgings Capital Goods & Industrial Consumables 732.79 17.59 751.25 10-Mar-2015 607.10 -0.48
532755 Tech Mahindra IT&ITES 41703.97 12.89 749.50 02-Feb-2015 428.05 -2.19
500043 Bata india FMCG 7507.29 49.83 747.50 22-Jan-2015 584.10 0.77
522113 Timken India Capital Goods & Industrial Consumables 4890.22 49.40 747.45 25-Apr-2017 719.15 -1.67
500089 DIC India Paper & Stationary 467.81 20.48 746.75 06-Aug-2015 509.65 -0.45
505726 IFB Industries Consumer Durables 2596.04 48.70 746.00 22-Apr-2015 640.70 -1.09
531500 Rajesh Exports Consumer Durables 17892.75 43.90 745.50 18-Feb-2016 606.00 -0.11
500547 BPCL Oil and Gas 105736.61 12.09 741.90 25-Apr-2017 731.15 -1.10
500233 Kajaria Ceramics Construction & Infrastructure 10522.49 38.97 740.00 19-Oct-2016 662.05 -0.08
532889 KPR Mill Textiles & Apparels 5251.03 25.21 733.40 12-Apr-2017 710.60 -0.18
503169 Ruby Mills Textiles & Apparels 693.04 17.69 732.14 14-Oct-1992 414.50 -3.79
504973 Tube Investments Automobiles 12930.15 16.27 730.00 12-Apr-2017 689.80 0.12
540005 L&T Infotech - 12178.78 12.98 728.90 24-Apr-2017 714.00 -0.98
500260 The Ramco Cements Construction & Infrastructure 16468.82 22.90 728.00 31-Jan-2017 695.65 -0.24
513434 Tata Metaliks Metals & Mining 1747.53 15.06 724.80 11-Apr-2017 691.05 -0.25
500067 Blue Star Consumer Durables 6461.98 42.77 723.95 05-Apr-2017 676.20 -0.14
531795 Atul Auto Automobiles 949.70 22.63 722.00 19-Jan-2015 432.80 0.87
539404 Satin Creditcare - 1498.18 17.96 716.70 28-Jul-2016 383.05 1.19
500650 Excel Industries Chemicals & Fertilizers 509.24 10.67 716.67 07-Jan-1994 405.10 -0.80
512179 Sunteck Realty Construction & Infrastructure 2753.73 10.13 714.00 01-Sep-2010 437.15 -0.48
533470 Rushil Decor Construction & Infrastructure 996.84 53.12 713.80 25-Apr-2017 692.25 1.11
533260 Career Point IT&ITES 194.29 13.56 711.00 07-Oct-2010 107.15 -0.60
513446 Monnet Ispat &Energy Metals & Mining 763.92 0.00 710.00 01-Jan-2008 38.05 -1.55
530199 Themis Medicare Healthcare 545.98 31.58 708.95 28-Oct-2016 604.00 -0.51
501423 Shaily Engg. Plastic Miscellaneous 436.26 34.21 704.00 11-Jan-2016 524.45 -1.75
532915 Religare Enterprises BFSI 3632.67 0.00 703.08 03-Jan-2008 203.70 -1.90
539302 Power Mech Projects - 809.17 11.99 701.00 12-Jan-2016 550.05 -1.42
500227 Jindal Poly Films Miscellaneous 1960.10 15.33 700.00 14-Oct-2010 447.65 1.82
504614 Sarda Energy&Mineral Metals & Mining 896.98 7.26 695.00 14-Dec-2007 248.95 -0.10
533138 Astec Lifesciences Chemicals & Fertilizers 1133.11 113.66 694.80 20-Dec-2016 580.70 -1.81
533265 Gallantt Ispat Metals & Mining 670.89 16.31 690.00 24-May-2016 237.60 -0.86
532051 Swelect Energy Capital Goods & Industrial Consumables 389.73 18.26 687.75 28-Feb-2015 385.65 -0.28
500253 LIC Housing Finance BFSI 34105.13 17.66 679.80 25-Apr-2017 675.80 0.40
530075 Selan Exploratn Tech Oil and Gas 309.30 34.68 677.00 26-May-2014 188.60 -1.62
500271 Max Financial Diversified 17106.58 113.54 675.00 11-Apr-2017 639.95 -1.50
500265 Maharashtra Seamless Metals & Mining 2339.63 16.17 675.00 16-Jul-2007 349.20 -1.61
532830 Astral Poly Technik Capital Goods & Industrial Consumables 6568.00 75.92 670.00 30-Mar-2017 548.40 -2.01
526947 La Opala R G Miscellaneous 3008.38 54.01 669.70 04-Feb-2016 542.05 2.51
539268 Syngene International - 10748.00 39.03 663.30 09-Dec-2016 537.40 -1.79
505872 WPIL Capital Goods & Industrial Consumables 451.83 22.81 660.00 29-Sep-2014 462.60 1.02
513599 Hindustan Copper Metals & Mining 6032.42 162.07 656.95 20-Jan-2010 65.20 -1.51
522275 GE T&D India Capital Goods & Industrial Consumables 8746.55 0.00 656.40 04-Mar-2015 341.60 -0.58
532215 Axis Bank BFSI 123962.99 26.90 655.35 04-Mar-2015 517.30 0.42
511505 Capital Trust BFSI 657.16 17.97 655.00 08-Nov-2016 401.65 -2.08
513349 Ajmera Realty&Infra Construction & Infrastructure 777.83 14.81 654.50 07-Dec-2006 219.20 -1.81
532715 Gitanjali Gems Consumer Durables 839.21 19.52 649.50 23-Apr-2013 70.75 -2.75
500770 Tata Chemicals Chemicals & Fertilizers 16718.38 28.90 644.75 21-Apr-2017 656.25 2.85
533261 Eros Internatl.Media Media 2122.23 17.82 644.40 20-Jul-2015 224.90 -1.81
532851 Insecticides India Chemicals & Fertilizers 1289.67 24.49 644.00 21-Apr-2017 624.00 2.03
539141 UFO Moviez - 1228.65 22.07 643.00 04-Aug-2015 445.15 0.29
532175 Cyient IT&ITES 5993.59 25.30 641.00 15-Oct-2015 532.45 -0.57
526666 Bhartiya Internatl. FMCG 689.06 44.66 638.00 09-Oct-2015 567.55 -1.06
533343 Lovable Lingerie Textiles & Apparels 429.32 19.44 636.50 07-Sep-2011 255.55 -3.75
538836 Monte Carlo Fashions - 943.17 19.37 632.45 19-Dec-2014 434.00 4.43
532541 NIIT Tech IT&ITES 2806.09 25.55 632.00 18-Nov-2015 457.30 4.89
500280 Century Enka Textiles & Apparels 923.95 10.60 630.00 02-Apr-1992 422.85 -1.55
532798 Network 18 Media Inv BFSI 4805.49 0.00 627.80 23-May-2007 45.90 -2.13
532663 Sasken Technologies IT&ITES 699.84 10.60 624.00 09-Jan-2007 394.95 -2.19
532638 Shoppers Stop Retail 3068.38 116.66 623.50 20-Oct-2014 367.45 -0.76
500097 Dalmia Bharat Sugar Construction & Infrastructure 1421.70 7.09 620.00 19-Dec-2007 175.65 -1.38
532668 Aurionpro Solutions IT&ITES 283.82 34.91 614.75 04-Jan-2008 129.30 -0.27
530517 Relaxo Footwears FMCG 5855.15 48.19 614.55 27-Jul-2015 487.40 -1.42
517330 CMI Capital Goods & Industrial Consumables 316.93 16.61 610.00 05-May-1994 210.90 -4.46
532687 Repro India Media 448.20 0.00 609.90 19-May-2015 411.05 -0.94
509631 HEG Capital Goods & Industrial Consumables 1143.83 0.00 609.00 01-Jan-2008 286.25 -0.75
531531 Hatsun Agro Products FMCG 9521.93 129.99 608.90 25-Apr-2017 625.75 4.58
500570 Tata Motors Automobiles 130161.67 0.00 605.57 03-Feb-2015 450.80 1.17
533181 Intrasoft Tech IT&ITES 565.77 15.01 600.00 07-Jul-2015 384.05 1.94
500940 Finolex Inds Chemicals & Fertilizers 7172.71 23.93 600.00 05-Apr-2017 578.00 -0.53
531209 Nucleus Software Exp IT&ITES 1007.78 21.07 599.38 23-Feb-2007 311.20 9.58
540065 RBL Bank - 20639.92 70.57 599.00 11-Apr-2017 550.10 -3.14
532872 Sun Pharma Adv. Res Healthcare 7878.44 0.00 593.93 10-Mar-2015 319.10 -1.65
533286 MOIL Metals & Mining 4203.41 19.88 591.05 15-Dec-2010 315.60 -0.86
532693 Punj Lloyd Construction & Infrastructure 750.34 0.00 589.10 04-Jan-2008 22.45 -1.97
532149 Bank Of India BFSI 17217.90 0.00 588.00 07-Oct-2010 163.25 2.77
500103 BHEL Capital Goods & Industrial Consumables 43065.52 67.30 585.00 07-Nov-2007 175.95 -1.07
540222 Laurus Labs - 5461.78 38.04 585.00 07-Feb-2017 516.45 -0.92
500104 HPCL Oil and Gas 54613.80 9.19 584.45 14-Feb-2017 537.60 -4.21
523648 Plastiblends India Chemicals & Fertilizers 627.64 18.78 579.00 03-Nov-2016 483.00 -1.04
520086 Sical Logistics Transport 1428.69 34.11 574.75 03-May-2006 256.95 -2.21
532454 Bharti Airtel Telecom 143086.94 21.12 574.50 10-Oct-2007 357.95 1.07
533088 Mahindra Holi.&Resor Travel & Hospitality 4008.01 30.61 574.00 23-Jul-2010 451.45 -1.11
500620 GE Shipping Transport 6657.56 12.28 572.00 31-Dec-2007 441.55 -1.29
526371 NMDC Metals & Mining 40940.74 15.57 571.80 19-Jan-2010 129.40 -1.07
500144 Finolex Cables Capital Goods & Industrial Consumables 8132.55 25.13 571.00 12-Apr-2017 531.75 -1.20
500013 Ansal Prop. & Infra Construction & Infrastructure 404.53 17.59 567.23 06-Dec-2006 25.70 -4.99
500495 Escorts Automobiles 6727.02 45.38 563.20 21-Apr-2017 548.80 -0.36
503100 Phoenix Mills Construction & Infrastructure 6226.76 55.13 560.00 17-Dec-2007 406.80 -1.41
524280 Kopran Healthcare 392.92 41.14 558.84 05-Dec-1994 90.85 -3.51
532796 Lumax Auto Tech Automobiles 692.01 59.17 557.00 01-Nov-2016 507.65 -3.46
533540 Tree House Education Miscellaneous 79.12 0.00 548.00 16-Feb-2015 18.70 0.00
539874 Ujjivan Financial - 4701.22 19.42 547.00 28-Jul-2016 393.35 -2.55
507878 Unitech Construction & Infrastructure 1486.06 0.00 546.80 02-Jan-2008 5.68 -2.91
500164 Godrej Industries FMCG 17801.96 0.00 545.00 10-Apr-2017 529.60 -1.46
500315 Oriental Bank BFSI 5537.00 38.04 545.00 09-Nov-2010 159.95 2.83
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 2243.30 65.71 544.90 08-May-2006 282.50 -1.48
500870 Castrol India Automobiles 21629.63 32.05 544.00 08-Dec-2014 437.35 -1.18
533160 DB Realty Construction & Infrastructure 1187.10 0.00 540.10 31-Mar-2010 48.80 -4.22
508906 Everest Industries Construction & Infrastructure 384.96 0.00 540.00 03-Feb-1994 249.60 0.99
532144 Welspun Corp Metals & Mining 2223.92 0.00 537.70 17-Jan-2008 83.85 -1.18
532983 RPG Life Sciences Healthcare 726.89 31.71 537.50 05-Jan-2017 439.50 0.02
500055 Bhushan Steel Metals & Mining 1672.81 0.00 536.93 22-Oct-2010 73.85 -1.47
532891 Puravankara Construction & Infrastructure 1580.60 21.28 535.00 13-Dec-2007 66.65 -1.55
502937 Kesoram Industries Diversified 1945.49 6.50 533.41 11-Dec-2007 165.90 -1.22
534809 PC Jeweller Consumer Durables 7755.76 19.41 531.00 15-Sep-2016 432.95 1.99
523457 Linde India Chemicals & Fertilizers 3936.72 421.49 530.00 18-Apr-2012 461.60 -1.54
520077 Amtek Auto Automobiles 827.93 0.00 526.00 31-Oct-2007 33.35 -1.62
500235 Kalyani Steels Metals & Mining 1602.94 10.85 525.00 30-Mar-1992 367.20 0.01
538666 Sharda Cropchem - 4538.09 25.36 525.00 25-Apr-2017 503.00 -3.16
532804 Technocraft Inds Metals & Mining 1304.48 13.57 524.80 25-Apr-2017 496.00 -2.07
511676 GIC Housing Fin BFSI 2723.25 19.88 524.50 25-Apr-2017 505.70 -2.49
540145 Valiant Organics - 171.82 16.67 522.75 08-Nov-2016 472.00 -1.36
533229 Bajaj Corp FMCG 5860.91 26.53 522.00 28-Aug-2015 397.35 -1.51
507438 IFB Agro Inds FMCG 417.77 12.39 520.60 18-Nov-2014 446.00 -1.57
513335 Metalyst Forgings Capital Goods & Industrial Consumables 225.59 0.00 519.80 24-Nov-2014 51.80 -2.54
526247 Premier Explosives Chemicals & Fertilizers 353.59 35.88 519.00 07-Jan-2016 399.15 -0.56
534758 Cigniti Technologies IT&ITES 856.29 49.63 517.00 30-Oct-2015 325.10 -0.49
522263 JMC Projects (India) Construction & Infrastructure 912.06 15.17 517.00 11-Dec-2007 271.60 -4.77
522249 Mayur Uniquoters Textiles & Apparels 1892.06 22.14 514.60 16-Apr-2015 408.85 -1.22
532529 New Delhi Television Media 440.98 0.00 511.75 04-Jan-2008 68.40 -1.51
500201 India Glycols Chemicals & Fertilizers 520.31 46.92 510.00 03-Jan-2008 168.05 -2.04
500350 RSWM Textiles & Apparels 1007.39 9.73 510.00 06-Feb-2017 427.75 -1.39
524051 Polyplex Corporation Miscellaneous 1555.57 36.53 509.98 05-Nov-2010 486.35 2.87
500366 Rolta India IT&ITES 1000.41 1.91 507.50 23-Feb-2000 60.90 -1.38
530843 Cupid Healthcare 347.79 17.19 507.00 08-Dec-2015 312.90 -2.28
500304 NIIT IT&ITES 1337.24 851.75 506.67 04-Jan-2000 80.65 1.57
534816 Bharti Infratel Telecom 67612.43 24.57 505.00 29-May-2015 365.55 -2.61
532343 TVS Motor Automobiles 23861.25 43.46 505.00 21-Apr-2017 502.25 2.72
532610 Dwarikesh Sugar Inds Agriculture and allied activities 884.17 5.38 503.50 21-Apr-2017 469.55 -2.25
533106 Oil India Oil and Gas 26093.31 13.06 501.60 09-Sep-2014 325.55 -0.61
540180 Varun Beverages Ltd. - 8516.34 45.61 499.00 17-Apr-2017 467.80 1.01
517354 Havells India Consumer Durables 30311.73 37.38 498.75 20-Apr-2017 485.10 0.04
500114 Titan Co Consumer Durables 42569.35 56.96 495.00 17-Apr-2017 479.50 -0.70
539083 Inox Wind - 4320.75 11.78 494.70 17-Apr-2015 194.70 -1.39
500295 Vedanta Metals & Mining 69507.26 16.80 494.30 08-Apr-2010 234.45 -0.40
532636 IIFL Holdings BFSI 15941.24 219.47 494.00 25-Apr-2017 501.40 2.41
500110 Chennai Petrol. Corp Oil and Gas 5592.37 4.97 490.05 19-Nov-2007 375.55 -1.40
532539 Minda Industries Automobiles 4075.52 42.06 488.60 21-Apr-2017 471.60 -1.61
533150 Godrej Properties Construction & Infrastructure 9888.95 66.95 488.10 24-Apr-2017 457.05 -2.78
532880 Omaxe Construction & Infrastructure 3559.24 46.86 487.90 13-Dec-2007 194.60 -0.54
535467 Ashapura Intimates - 782.98 59.20 480.50 04-Nov-2016 394.10 -1.90
500032 Bajaj Hindusthan Sug Agriculture and allied activities 1890.78 0.00 480.36 21-Apr-2006 16.68 -2.23
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3491.93 10.40 480.00 25-Apr-2017 475.50 -0.37
533553 TD Power Systems Capital Goods & Industrial Consumables 732.72 0.00 478.80 30-Dec-2014 220.45 -3.03
540048 SP Apparels - 1043.32 27.93 478.75 20-Mar-2017 414.55 -1.47
539118 VRL Logistics Transport 3091.79 39.77 478.70 01-Sep-2015 338.85 -1.88
500187 HSIL Construction & Infrastructure 2445.43 19.95 477.00 13-Apr-2015 338.25 -2.37
540403 CL Educate - 619.29 140.22 474.00 18-Apr-2017 437.25 -0.08
532321 Cadila Healthcare Healthcare 46411.37 69.69 466.10 07-Apr-2017 453.35 -0.86
532633 Allsec Tech. IT&ITES 594.14 35.47 464.00 16-Jan-2017 389.90 -0.04
532667 Suzlon Energy Power 10510.80 56.17 460.00 09-Jan-2008 20.85 0.24
524742 Caplin Point Lab Healthcare 2921.80 45.58 459.70 07-Feb-2017 386.60 -1.52
532622 Gateway Distriparks Transport 2908.48 50.67 459.40 20-Jan-2015 267.50 -1.27
504741 India Hume Pipe Construction & Infrastructure 1971.56 26.30 459.00 09-Feb-2017 406.95 -1.92
506655 Sudarshan Chemicals Chemicals & Fertilizers 2517.10 27.29 455.30 31-Aug-2016 363.60 -2.14
532522 Petronet LNG Chemicals & Fertilizers 32253.75 21.88 453.65 21-Apr-2017 430.05 0.20
532940 J Kumar Infraproject Construction & Infrastructure 2066.05 19.19 449.75 06-Oct-2015 273.05 0.53
532475 Aptech IT&ITES 874.67 96.22 448.50 11-Dec-2007 219.25 -1.26
533151 DB Corp Media 6962.72 18.39 447.85 20-Oct-2016 378.60 -1.03
533278 Coal India Metals & Mining 171883.16 11.45 447.25 05-Aug-2015 276.90 -0.52
527001 Ashapura Minechem Metals & Mining 564.97 0.00 445.00 02-Jan-2008 64.95 -2.62
540047 Dilip Buildcon - 5856.48 26.63 442.80 25-Apr-2017 428.20 -1.33
530813 KRBL FMCG 10089.99 25.43 441.95 24-Apr-2017 428.65 -1.44
532637 Mangalam Drugs&Org. Healthcare 308.97 13.63 441.50 08-Dec-2015 195.20 -5.47
500214 ION Exchage Capital Goods & Industrial Consumables 587.03 16.15 440.00 18-Apr-2017 400.25 -1.21
538685 Shemaroo Entertainment - 1061.74 15.79 439.45 23-Jan-2017 390.60 -3.00
530965 Indian Oil Corp. Oil and Gas 210382.08 12.66 438.80 18-Apr-2017 433.25 -0.72
532904 Supreme Infra. India Construction & Infrastructure 234.88 0.00 438.75 20-Jun-2014 91.40 -3.79
505533 Westlife Development BFSI 3644.99 0.00 437.50 23-Aug-2013 234.30 -2.52
534742 Zuari Agro Chemicals - 1664.45 0.00 436.75 07-Apr-2017 395.75 -1.30
511288 Gruh Finance BFSI 14010.21 47.23 436.00 29-Mar-2017 384.30 -2.41
523694 Apcotex Inds Chemicals & Fertilizers 766.27 36.46 435.00 28-Jul-2016 369.50 0.61
531497 Madhucon Projects Construction & Infrastructure 426.17 12.46 434.98 18-Jan-2008 57.75 -4.55
511072 Dewan Hsg Fin. Corp. BFSI 13495.29 15.54 432.15 25-Apr-2017 430.95 0.10
508814 Cosmo Films Miscellaneous 884.33 8.06 431.00 20-Oct-2016 454.90 6.07
538268 Wonderla Holidays - 2201.55 59.19 430.40 23-Dec-2015 389.65 -0.68
533288 Claris Lifesciences Healthcare 1937.16 210.72 430.10 16-Dec-2016 355.00 3.42
532485 Balmer Lawrie Invsts BFSI 881.23 22.76 428.80 10-Jan-2017 397.00 1.42
532929 Brigade Enterprises Construction & Infrastructure 2850.14 23.59 428.00 01-Jan-2008 250.75 -1.40
532926 Jyothy Laboratories FMCG 7472.65 47.51 427.00 17-Apr-2017 411.30 3.38
532477 Union Bank Of India BFSI 11095.30 20.43 426.80 27-Oct-2010 161.40 -0.98
500575 Voltas Consumer Durables 13632.45 28.87 424.90 30-Mar-2017 412.00 -1.21
532054 KDDL Consumer Durables 236.63 29.39 424.50 09-Apr-2015 218.30 -2.65
522295 Control Print Miscellaneous 423.15 17.97 424.00 11-Jan-2016 270.00 -0.37
506074 Arshiya Transport 1075.30 0.00 424.00 10-Jan-2008 68.85 -2.48
500101 Arvind Textiles & Apparels 10478.99 35.00 423.60 01-Nov-2016 405.35 -0.75
540133 ICICI Prudential - 57622.01 34.91 421.50 25-Apr-2017 401.45 -4.12
540366 Music Broadcast - 2008.90 47.26 420.00 17-Mar-2017 352.10 2.49
517421 ButterflyGandhimathi Consumer Durables 333.10 0.00 420.00 15-Feb-2012 186.30 -2.49
533398 Muthoot Finance BFSI 15545.59 13.84 418.65 20-Apr-2017 389.15 -1.21
533320 Jubilant Inds. Chemicals & Fertilizers 379.73 527.41 418.00 02-Feb-2017 318.70 -1.53
532155 GAIL India Oil and Gas 69969.21 17.44 416.75 25-Apr-2017 413.70 0.51
506590 Phillips CarbonBlack Chemicals & Fertilizers 1384.91 26.90 416.35 25-Apr-2017 401.80 -2.14
502330 International Paper Paper & Stationary 1440.87 46.03 415.65 07-Apr-2011 362.30 -1.29
533281 Techno Electric &Eng Power 4448.55 29.22 415.20 05-Apr-2017 389.60 -0.71
517447 RS Software (India) IT&ITES 223.28 0.00 415.00 23-Sep-2014 86.85 -1.64
506260 Anuh Pharma Healthcare 486.09 26.79 414.75 12-Aug-2015 194.00 -0.69
506076 Grindwell Norton Capital Goods & Industrial Consumables 4239.47 37.73 414.75 20-Oct-2015 382.90 -1.16
505720 Hercules Hoists Capital Goods & Industrial Consumables 534.72 87.93 414.04 01-Nov-2007 167.10 -2.42
533273 Oberoi Realty Construction & Infrastructure 13334.41 38.26 414.00 20-Apr-2017 392.70 -1.36
532612 Indoco Remedies Healthcare 2096.88 26.37 413.10 25-May-2015 227.55 -0.11
500403 Sundram Fasteners Automobiles 8177.15 26.97 410.90 18-Apr-2017 389.15 -3.47
532790 Tanla Solutions IT&ITES 543.88 38.58 410.00 02-Jan-2008 50.60 -2.13
533200 Talwalkars Better Miscellaneous 808.27 13.65 409.80 17-Mar-2015 272.10 0.06
530073 Sanghvi Movers Capital Goods & Industrial Consumables 1129.60 11.40 408.00 12-Aug-2015 260.95 0.17
500059 Binani Inds Diversified 273.67 12.95 408.00 12-Jan-2007 87.25 -2.46
522287 Kalpataru PowerTrans Power 5390.30 21.44 407.99 19-Nov-2007 351.25 0.41
539963 Zeal Aqua - 170.71 89.40 406.00 25-Apr-2017 406.25 0.06
532720 Mah & Mah Finl. Serv BFSI 18797.68 46.97 405.00 04-Oct-2016 330.50 -2.92
570002 Future Enter.-B-DVR Miscellaneous - - 405.00 08-Nov-2010 29.60 -1.33
533293 Kirloskar Oil Eng Miscellaneous 5712.97 32.36 404.80 07-Apr-2017 395.05 0.01
532630 Gokaldas Exports Textiles & Apparels 267.64 0.00 404.50 16-Mar-2006 76.60 0.72
506943 JB Chem & Pharma Healthcare 2791.43 16.04 403.60 14-Oct-2016 329.10 -0.03
500165 Kansai Nerolac Paint Consumer Durables 20632.54 20.52 403.35 05-Oct-2016 382.85 -0.04
530999 Balaji Amines Chemicals & Fertilizers 1240.96 13.63 401.10 24-Apr-2017 383.00 -2.90
522073 Hi-Tech Gears Automobiles 658.19 34.61 400.00 06-Oct-2016 350.70 -0.19
532811 Ahluwalia Contract(I Construction & Infrastructure 2337.87 25.31 400.00 20-Dec-2007 349.00 -3.03
500166 Goodricke Group Agriculture and allied activities 600.80 23.91 400.00 30-Mar-1992 278.15 0.51
524372 Orchid Pharma Healthcare 310.93 0.00 399.90 07-Apr-2006 34.95 -3.98
513605 Srikalahasthi Pipes Metals & Mining 1499.68 9.67 399.45 28-Mar-2017 377.15 -1.35
500186 Hind Oil Exploration Oil and Gas 1063.52 29.23 398.90 10-Sep-2009 81.50 -2.86
533292 A2Z Infra Power 714.60 0.00 398.90 23-Dec-2010 49.30 -4.73
530251 RISA International Textiles & Apparels 23.45 65.13 398.00 01-Dec-2014 1.47 -4.55
500405 Supreme Petrochem Chemicals & Fertilizers 3828.72 23.35 396.00 24-Apr-2017 396.75 3.28
517334 Motherson Sumi Sys Automobiles 54176.70 68.57 395.85 06-Aug-2015 386.00 0.74
532395 Axiscades Engg. Tech IT&ITES 630.96 33.81 395.50 09-Apr-2015 167.10 -1.45
532888 Asian Granito India Construction & Infrastructure 1150.69 49.61 394.95 25-Apr-2017 382.45 -0.61
515055 Anant Raj Construction & Infrastructure 1763.20 33.07 394.95 15-Jan-2008 59.75 -3.16
500199 IG Petrochem. Chemicals & Fertilizers 1189.30 13.91 394.40 24-Apr-2017 386.20 0.01
532174 ICICI Bank BFSI 161298.27 19.02 393.30 28-Jan-2015 276.95 1.61
531426 TN Newsprints Paper & Stationary 2041.37 6.88 392.45 13-Oct-2016 294.95 -1.57
533193 Kirloskar Electric Capital Goods & Industrial Consumables 283.59 0.00 390.00 04-Dec-2007 42.70 -1.27
502157 Mangalam Cement Construction & Infrastructure 981.26 20.77 390.00 20-Apr-2017 367.60 -1.95
500108 MTNL Telecom 1628.55 0.00 390.00 14-Feb-2000 25.85 -2.08
532382 Balaji Telefilms Media 764.62 28.92 388.00 26-Nov-2007 100.70 -2.66
532349 Transport Corp. Transport 1812.59 23.90 388.00 02-Aug-2016 236.70 0.49
500031 Bajaj Electricals Consumer Durables 3510.72 33.78 387.85 05-Apr-2017 346.60 -0.33
570001 Tata Motors - DVR Automobiles - - 387.15 12-Sep-2014 274.70 1.40
532654 Mcleod Russel Agriculture and allied activities 2093.34 0.00 386.95 22-Feb-2013 191.25 5.78
532629 Mcnally Bharat Engg Capital Goods & Industrial Consumables 277.79 0.00 385.00 27-Apr-2010 48.40 -1.63
526807 Seamec Transport 291.75 0.00 385.00 18-Feb-2000 114.75 -2.88
531879 Pioneer Distilleries FMCG 184.82 0.00 385.00 05-Jan-2016 138.05 -1.64
532710 Sadbhav Engineering Construction & Infrastructure 5573.48 34.77 385.00 13-Mar-2015 324.85 -1.83
533638 Flexituff Internatl. Miscellaneous 442.79 38.77 384.55 22-May-2012 177.95 -1.96
514043 Himatsingka Seide Textiles & Apparels 3445.02 19.75 384.50 10-Feb-2017 349.90 -2.59
506395 Coromandel Interntl. Chemicals & Fertilizers 10462.17 24.58 384.00 21-Apr-2017 358.70 -2.33
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 8369.55 162.67 380.20 08-Jan-2008 221.35 -1.12
539123 VB Industries - 418.14 0.00 376.40 23-Nov-2015 319.00 0.00
539551 Narayana Hrudayalay - 6490.50 79.08 375.00 10-Nov-2016 317.60 -0.09