ALL Time High Stocks

Find the Best Stocks to invest in(Here are the most popular stocks amongst our users)

Sensex 59330.90
874.16 (-1.45%)
Place order
Company Name DeciZen Sector CMP Price
Change		 Market
Cap		 Current
PE		 High
Price		 High
Price Date		 More Info
Maruti Infra
(S)
 3
Q V PT
Construction & Infrastructure
 108.3
0.00%
 135.4 149.82 115.0 2023-01-25
Asia Pack
(S)
 3
Q V PT
Miscellaneous
 53.55
-4.97%
 14.12 65.69 56.35 2023-01-25
Sunflag Iron & Steel
(S)
 3
Q V PT
Metals & Mining
 132.8
-5.92%
 2,393 2.18 146.0 2023-01-25
JSL Inds.
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 575.4
5.00%
 67.54 18.71 548.0 2023-01-25
Remedium Lifecare
(S)
 3
Q V PT
-
 249.0
-4.21%
 89.64 10.92 269.6 2023-01-25
Landmark Cars
(S)
 2
Q V PT
-
 617.6
-4.85%
 2,445 69.88 655.0 2023-01-25
Dynacons Sys & Sol
(S)
 2
Q V PT
IT&ITES
 533.8
4.37%
 677.6 28.79 519.3 2023-01-25
Arunjyoti Bio Vent
(S)
 3
Q V PT
BFSI
 132.1
-1.86%
 27.35 93.65 147.7 2023-01-25
Kamdhenu Ventures
(S)
 3
Q V PT
-
 185.8
-0.83%
 500.6 0.00 187.4 2023-01-25
Sungold Media&Enter
(S)
 3
Q V PT
-
 39.25
0.00%
 43.17 0.00 39.25 2023-01-25
Mufin Green Finance
(S)
 3
Q V PT
-
 259.2
-4.88%
 652.3 244.40 286.8 2023-01-25
Aveer Foods
(S)
 3
Q V PT
-
 290.6
9.25%
 117.1 0.00 266.1 2023-01-25
MRP Agro Ltd.
(S)
 3
Q V PT
-
 122.2
0.00%
 36.42 107.31 122.2 2023-01-25
Manomay Tex India
(S)
 3
Q V PT
-
 153.3
-4.99%
 225.1 29.14 161.3 2023-01-25
Sera Investments&Fin
(S)
 3
Q V PT
Miscellaneous
 288.8
-4.24%
 288.8 0.00 301.8 2023-01-25
Prabhhans Industries
(S)
 3
Q V PT
Agriculture and allied activities
 64.55
4.96%
 40.33 42.06 61.50 2023-01-25
Globe Commercials
(S)
 3
Q V PT
-
 41.65
4.91%
 25.00 30.60 39.70 2023-01-25
MKVentures Cap
(S)
 2
Q V PT
BFSI
 1,500
0.62%
 512.5 45.23 1,495 2023-01-25
Photon Capital Advis
(S)
 3
Q V PT
Miscellaneous
 105.8
4.96%
 16.02 0.00 101.8 2023-01-25
City Pulse Multiplex
(S)
 3
Q V PT
-
 91.05
4.96%
 30.21 0.00 86.75 2023-01-25
Gravita India
(S)
 3
Q V PT
Metals & Mining
 493.6
-3.12%
 3,408 54.62 522.9 2023-01-25
Lotus Chocolate
(S)
 2
Q V PT
FMCG
 309.9
5.00%
 397.9 128.58 295.1 2023-01-25
Bikaji Foods Inter.
(M)
 1
Q V PT
-
 420.9
-4.99%
 10,502 131.33 447.0 2023-01-25
Radhika Jewel
(S)
 3
Q V PT
-
 241.3
-1.15%
 569.5 19.50 290.6 2023-01-25
Rex Sealing and Pkg
(S)
 3
Q V PT
-
 162.6
-6.31%
 36.09 66.07 173.5 2023-01-25
Hemang Resources
(S)
 2
Q V PT
Miscellaneous
 110.8
-4.97%
 146.3 5.30 116.7 2023-01-25
Ovobel Foods
(S)
 2
Q V PT
FMCG
 277.5
4.78%
 291.4 14.84 269.2 2023-01-25
Advance Lifestyles
(S)
 3
Q V PT
Textiles & Apparels
 102.3
-4.97%
 31.85 28.51 107.7 2023-01-25
Taylormade Renewable
(S)
 3
Q V PT
-
 58.40
4.94%
 57.38 348.16 55.65 2023-01-25
Shree Krishna Infra
(S)
 3
Q V PT
-
 38.90
0.00%
 11.67 0.00 38.90 2023-01-25
Quest Softech (I)
(S)
 3
Q V PT
-
 69.80
4.96%
 69.80 0.00 66.50 2023-01-25
K&R Rail Engineering
(S)
 2
Q V PT
Textiles & Apparels
 123.7
4.97%
 195.1 32.22 117.8 2023-01-25
IEL
(S)
 3
Q V PT
FMCG
 148.1
-4.88%
 49.41 17.65 169.8 2023-01-25
NIBE
(S)
 3
Q V PT
-
 497.4
-4.99%
 518.3 206.40 564.9 2023-01-25
Kamdhenu
(S)
 2
Q V PT
Metals & Mining
 398.1
-5.00%
 1,072 34.21 442.1 2023-01-25
Canopy Finance
(S)
 3
Q V PT
-
 68.75
4.17%
 72.83 0.00 66.35 2023-01-25
Padmanabh Alloys
(S)
 3
Q V PT
Chemicals & Fertilizers
 80.35
0.00%
 43.50 83.81 88.70 2023-01-25
EFC (I)
(S)
 3
Q V PT
Miscellaneous
 771.0
-0.19%
 508.5 457.28 772.5 2023-01-25
Som Datt Fin Corp
(S)
 3
Q V PT
BFSI
 186.2
-4.98%
 186.3 0.00 207.2 2023-01-25
Mangalam Seeds
(S)
 3
Q V PT
-
 242.6
5.00%
 266.4 44.37 231.1 2023-01-25
Anand Rathi Wealth
(S)
 2
Q V PT
-
 828.1
-1.39%
 3,452 21.71 854.0 2023-01-25
Indo US Bio-Tech
(S)
 3
Q V PT
-
 224.0
-2.93%
 224.6 42.88 230.8 2023-01-25
Loyal Equipments
(S)
 2
Q V PT
-
 77.75
-1.14%
 79.31 0.00 82.40 2023-01-25
Standard Cap Mkt
(S)
 3
Q V PT
BFSI
 51.90
4.95%
 20.76 30.85 49.45 2023-01-25
Naysaa Securities
(S)
 3
Q V PT
-
 88.00
1.15%
 95.58 235.06 90.30 2023-01-25
Krishna Capital
(S)
 3
Q V PT
-
 21.60
-4.85%
 6.82 43.45 23.00 2023-01-25
Innovators FacadeSys
(S)
 3
Q V PT
-
 98.75
-4.03%
 186.3 114.30 114.0 2023-01-25
Praveg
(S)
 2
Q V PT
Healthcare
 374.6
-3.73%
 783.9 35.89 409.0 2023-01-25
Eyantra ventures
(S)
 2
Q V PT
Miscellaneous
 41.70
4.91%
 6.00 19.75 39.75 2023-01-25
Margo Finance
(S)
 3
Q V PT
BFSI
 32.00
-8.57%
 14.62 0.00 42.25 2023-01-25
Deco-Mica
(S)
 3
Q V PT
Construction & Infrastructure
 71.65
4.98%
 30.09 14.11 68.25 2023-01-25
Acrow India
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 1,025
1.63%
 65.61 106.51 1,050 2023-01-25
Deep Diamond India
(S)
 3
Q V PT
Consumer Durables
 17.60
-9.04%
 92.98 64.17 18.45 2023-01-25
Bharat Agri Fert
(S)
 3
Q V PT
Chemicals & Fertilizers
 1,121
-2.92%
 592.3 0.00 1,210 2023-01-25
Jindal Stainless
(M)
 2
Q V PT
Metals & Mining
 256.1
-0.64%
 13,458 9.00 263.0 2023-01-25
Archean Chem Inds
(M)
 2
Q V PT
-
 621.3
-3.14%
 7,645 40.53 653.4 2023-01-25
360 One Wam
(M)
 2
Q V PT
BFSI
 1,867
-2.37%
 16,616 25.94 2,030 2023-01-24
ICICIB22
-
 3
Q V PT
-
 56.95
-1.25%
 0.00 - 59.03 2023-01-24
Lucent Industries
(S)
 3
Q V PT
-
 35.85
0.00%
 53.77 0.00 35.85 2023-01-24
Kabra Extrus.technik
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 538.1
2.91%
 1,808 48.40 575.8 2023-01-24
Abirami Fin & Serv.
(S)
 3
Q V PT
BFSI
 27.45
-4.98%
 16.47 1.16 33.00 2023-01-24
Affordable Robotic
(S)
 2
Q V PT
-
 346.4
-4.99%
 352.7 148.86 424.2 2023-01-24
Advance Petro
(S)
 2
Q V PT
Chemicals & Fertilizers
 250.4
4.99%
 22.54 19.21 238.5 2023-01-24
PG Electroplast
(S)
 3
Q V PT
Consumer Durables
 1,063
-11.71%
 2,418 45.07 1,228 2023-01-24
Ramkrishna Forgings
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 262.5
-4.04%
 4,197 16.43 286.4 2023-01-24
Euro Asia Exports
(S)
 3
Q V PT
Miscellaneous
 14.28
5.00%
 0.11 1.31 13.60 2023-01-24
Mercury Metals
(S)
 3
Q V PT
Metals & Mining
 20.19
4.99%
 336.9 985.10 22.20 2023-01-24
Pradeep Metals
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 174.9
1.04%
 302.1 19.44 180.9 2023-01-24
ACE Men Engg Works
(S)
 3
Q V PT
-
 71.90
4.05%
 22.28 22.90 75.50 2023-01-24
GRP
(S)
 3
Q V PT
Chemicals & Fertilizers
 2,550
-4.06%
 340.0 36.21 2,751 2023-01-24
Sunrise Efficient
(S)
 3
Q V PT
-
 214.6
3.52%
 107.3 21.96 234.8 2023-01-24
Apis India
(S)
 2
Q V PT
FMCG
 27.00
0.00%
 14.88 1.96 27.00 2023-01-24
S&P Bse Oil
-
 4
Q V PT
Miscellaneous
 19,480
-5.75%
 0.00 - 21,198 2023-01-24
Captain Pipes
(S)
 3
Q V PT
-
 660.0
5.47%
 306.8 59.79 699.4 2023-01-24
Titagarh Wagons
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 217.8
-0.84%
 2,604 51.41 240.0 2023-01-24
Hi-Tech Pipes
(S)
 3
Q V PT
-
 903.1
-4.23%
 1,108 45.45 995.0 2023-01-24
S&P BSE Enhan. Value
-
 4
Q V PT
-
 484.3
-2.46%
 0.00 - 508.3 2023-01-24
Virya Resources
(S)
 3
Q V PT
Paper & Stationary
 217.4
0.00%
 32.61 22.02 217.4 2023-01-24
Filtra Consultants
(S)
 1
Q V PT
-
 57.65
0.00%
 47.41 15.76 60.50 2023-01-24
Lloyds Metals&Energy
(M)
 2
Q V PT
Metals & Mining
 277.5
-2.55%
 12,344 0.00 294.0 2023-01-24
Hariom Pipe Inds.
(S)
 3
Q V PT
-
 380.8
-1.03%
 970.1 30.36 408.2 2023-01-24
Nutricircle
(S)
 3
Q V PT
Textiles & Apparels
 161.6
0.00%
 4.39 0.00 161.6 2023-01-23
Adcon Capital Services
(S)
 3
Q V PT
-
 4.98
-4.96%
 165.1 0.00 5.79 2023-01-23
SoftTech Engineers
(S)
 3
Q V PT
-
 172.6
-4.30%
 175.2 30.34 189.6 2023-01-23
Jindal Hisar
(M)
 2
Q V PT
-
 443.5
-3.45%
 10,464 10.95 478.4 2023-01-23
IB Infotech
(S)
 3
Q V PT
FMCG
 36.45
0.00%
 4.67 0.00 36.45 2023-01-23
Sovereign Diamonds
(S)
 2
Q V PT
Consumer Durables
 25.35
4.11%
 14.67 7.55 31.45 2023-01-23
Abans Holdings
(S)
 3
Q V PT
-
 266.4
2.94%
 1,336 0.00 277.0 2023-01-23
Adani Total Gas
(L)
 3
Q V PT
Oil and Gas
 2,935
-20.00%
 3,22,745 666.07 3,998 2023-01-23
S&P Bse SME IPO
-
 4
Q V PT
-
 25,117
-2.58%
 0.00 - 26,366 2023-01-23
ISL Consulting
(S)
 3
Q V PT
BFSI
 27.55
0.18%
 66.12 58.05 28.75 2023-01-23
Swan Energy
(M)
 3
Q V PT
Textiles & Apparels
 335.4
-5.04%
 8,852 769.65 379.0 2023-01-23
Sula Vineyards
(S)
 2
Q V PT
-
 376.6
-4.31%
 3,171 64.91 432.0 2023-01-23
Shalimar Agencies
(S)
 3
Q V PT
-
 40.25
0.00%
 12.08 0.00 40.25 2023-01-23
Omnitex Industries
(S)
 3
Q V PT
Textiles & Apparels
 41.00
0.00%
 17.24 0.00 41.00 2023-01-23
Ascensive Educare
(S)
 3
Q V PT
-
 41.65
0.00%
 13.37 16.32 46.60 2023-01-23
Modis Navnirman
-
 3
Q V PT
-
 162.0
-1.82%
 0.00 - 187.8 2023-01-23
Nitin Castings
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 194.3
-0.92%
 99.90 22.05 221.8 2023-01-23
EBBETF0431
-
 3
Q V PT
-
 1,102
-0.36%
 0.00 - 1,108 2023-01-23
Last Mile Enterprise
(S)
 3
Q V PT
BFSI
 139.9
0.86%
 163.5 7.48 142.8 2023-01-23
Thinkink Picturez
(S)
 3
Q V PT
-
 81.00
-1.28%
 240.0 34.77 92.75 2023-01-23
Vinny Overseas
(S)
 3
Q V PT
-
 220.4
1.82%
 223.0 0.00 234.4 2023-01-23
Inertia Steel
(S)
 3
Q V PT
Miscellaneous
 173.5
0.00%
 4.32 0.00 173.5 2023-01-23
Larsen & Toubro
(L)
 1
Q V PT
Construction & Infrastructure
 2,160
-0.68%
 3,03,587 39.98 2,297 2023-01-20
EBBETF0433
-
 3
Q V PT
-
 1,006
0.00%
 0.00 - 1,009 2023-01-20
Saksoft
(S)
 1
Q V PT
IT&ITES
 136.8
-2.15%
 1,446 51.79 155.5 2023-01-20
Sarthak Metals
(S)
 3
Q V PT
-
 164.8
1.42%
 225.6 7.14 179.2 2023-01-20
Santosh Fine-Fab
(S)
 2
Q V PT
Textiles & Apparels
 22.96
-4.97%
 8.09 49.65 29.82 2023-01-20
Insolation Energy
(S)
 1
Q V PT
-
 141.9
-4.09%
 295.7 42.72 168.6 2023-01-20
Veerkrupa Jewellers
(S)
 3
Q V PT
-
 116.2
-3.17%
 91.37 0.00 124.6 2023-01-20
Baid Finserv
(S)
 2
Q V PT
BFSI
 30.00
-3.07%
 360.2 36.19 32.50 2023-01-20
Hisar Metal Inds
(S)
 2
Q V PT
Metals & Mining
 161.6
-2.74%
 87.24 5.80 192.4 2023-01-20
APL Apollo Tubes
(L)
 2
Q V PT
Metals & Mining
 1,138
-1.36%
 31,546 88.98 1,200 2023-01-20
Usha Martin
(M)
 2
Q V PT
Metals & Mining
 180.2
-2.99%
 5,493 23.53 209.0 2023-01-20
Vardhman Special
(S)
 3
Q V PT
-
 307.0
-3.58%
 1,247 11.66 353.6 2023-01-20
RO Jewels
(S)
 3
Q V PT
-
 54.15
-5.00%
 54.63 311.92 66.85 2023-01-20
Rajeshwari Cans
(S)
 3
Q V PT
-
 126.5
5.59%
 66.34 174.38 133.0 2023-01-19
Kaynes Technology
(S)
 3
Q V PT
-
 764.3
0.39%
 4,444 108.43 825.2 2023-01-19
Cospower Engineering
(S)
 3
Q V PT
-
 296.9
0.00%
 44.53 59.64 312.5 2023-01-19
Silver Oak (India)
(S)
 3
Q V PT
Miscellaneous
 49.30
-4.83%
 18.69 0.00 56.70 2023-01-19
Tashi India
(S)
 3
Q V PT
BFSI
 116.5
0.00%
 8.65 17.13 116.5 2023-01-19
Mahindra CIE Auto.
(M)
 2
Q V PT
Capital Goods & Industrial Consumables
 360.6
-4.74%
 13,676 33.42 396.6 2023-01-19
EBBETF0423
-
 3
Q V PT
-
 1,210
-0.07%
 0.00 - 1,215 2023-01-19
Mold-Tek Tech
(S)
 1
Q V PT
Capital Goods & Industrial Consumables
 155.7
-3.05%
 439.6 27.15 184.0 2023-01-19
Sagar Diamonds
(S)
 3
Q V PT
-
 62.70
-4.78%
 79.28 2.73 92.00 2023-01-19
Hazoor Multi Project
(S)
 3
Q V PT
Construction & Infrastructure
 103.7
5.77%
 149.2 8.51 120.9 2023-01-19
Roto Pumps
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 523.6
0.69%
 822.2 34.56 575.0 2023-01-19
Fusion Micro Fin.
(S)
 2
Q V PT
-
 375.1
-7.06%
 3,775 173.51 422.1 2023-01-18
Nelcast
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 109.8
-4.06%
 954.8 33.21 131.9 2023-01-18
Finkurve Financial
(S)
 2
Q V PT
BFSI
 90.20
-0.93%
 1,144 44.21 94.70 2023-01-18
Eastern Logica Info
(S)
 3
Q V PT
-
 245.0
0.20%
 69.84 27.81 288.9 2023-01-18
B&B Triplewall
(S)
 3
Q V PT
-
 256.0
-3.21%
 525.1 21.48 313.6 2023-01-18
Lorenzini Apparels
(S)
 3
Q V PT
-
 68.10
0.00%
 69.05 128.44 71.50 2023-01-18
Indiabulls Enterpris
(S)
 3
Q V PT
-
 17.10
-4.74%
 339.2 0.00 27.10 2023-01-18
Bhaskar Agrochem
(S)
 2
Q V PT
Chemicals & Fertilizers
 80.35
-4.91%
 41.86 0.00 101.0 2023-01-18
Colab Cloud Platform
(S)
 3
Q V PT
-
 66.00
-4.90%
 67.32 166.22 76.55 2023-01-18
Eureka Forbes
(M)
 2
Q V PT
-
 521.8
0.37%
 10,095 0.00 537.0 2023-01-18
Maan Aluminium
(S)
 3
Q V PT
Metals & Mining
 214.3
-1.70%
 289.8 8.63 251.7 2023-01-18
Link Pharma Chem
(S)
 3
Q V PT
Chemicals & Fertilizers
 56.95
-6.64%
 25.29 15.35 75.00 2023-01-18
JTL Industries
(S)
 3
Q V PT
-
 324.8
-4.89%
 2,129 35.30 372.7 2023-01-18
Alpine Hsg Dev. Corp
(S)
 3
Q V PT
Construction & Infrastructure
 109.0
-5.22%
 188.8 165.77 129.0 2023-01-18
Davangere Sugar Co
(S)
 3
Q V PT
-
 74.00
3.64%
 696.2 59.78 89.75 2023-01-18
D&H India
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 69.95
-3.05%
 54.48 13.86 74.45 2023-01-18
Shriram AMC
(S)
 3
Q V PT
BFSI
 187.5
-1.63%
 112.5 0.00 243.4 2023-01-17
Hilton Metal Forging
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 83.35
-2.91%
 175.0 22.72 95.95 2023-01-17
Motilal Oswal Mutual
-
 3
Q V PT
-
 177.0
-1.86%
 0.00 - 215.0 2023-01-17
Decillion Finance
(S)
 3
Q V PT
-
 77.70
-1.96%
 27.20 0.00 95.10 2023-01-17
Speciality Restauran
(S)
 3
Q V PT
Travel & Hospitality
 246.7
-5.88%
 1,158 25.78 282.6 2023-01-17
Clara Industries
(S)
 3
Q V PT
-
 240.0
0.00%
 59.54 56.65 275.0 2023-01-17
Disa India
(S)
 1
Q V PT
Capital Goods & Industrial Consumables
 8,222
-0.70%
 1,196 31.48 8,545 2023-01-17
SG Finserve
(S)
 3
Q V PT
-
 499.4
-0.70%
 2,061 562.85 614.9 2023-01-17
Rajnish Wellness
(S)
 2
Q V PT
-
 17.95
4.97%
 1,379 0.00 20.50 2023-01-17
Karnavati Finance
(S)
 3
Q V PT
-
 167.9
0.00%
 168.7 92.41 180.1 2023-01-17
Technopack Polymers
(S)
 3
Q V PT
-
 106.0
-6.82%
 57.21 27.14 143.0 2023-01-17
Rama Vision
(S)
 3
Q V PT
Miscellaneous
 59.65
4.01%
 59.81 24.95 57.70 2023-01-17
Wonder Electricals
(S)
 2
Q V PT
-
 248.6
-3.89%
 333.1 49.60 282.0 2023-01-17
PNGS Gargi Fashion
(S)
 3
Q V PT
-
 165.6
1.35%
 159.4 144.25 181.8 2023-01-17
Arvind Smartspaces
(S)
 3
Q V PT
-
 292.6
-1.93%
 1,326 32.28 348.0 2023-01-16
MKP Mobility
(S)
 3
Q V PT
Textiles & Apparels
 26.85
0.00%
 9.16 0.00 26.85 2023-01-16
IFL Enterprises
(S)
 3
Q V PT
-
 147.3
-0.54%
 268.1 0.00 155.1 2023-01-16
Sky Gold
(S)
 3
Q V PT
-
 267.0
0.98%
 286.9 16.95 322.4 2023-01-16
Onesource Ideas Vent
(S)
 3
Q V PT
Consumer Durables
 105.0
0.00%
 32.29 0.00 109.0 2023-01-16
Bandaram Pharma Pack
(S)
 3
Q V PT
Healthcare
 69.50
0.00%
 20.85 0.00 69.50 2023-01-16
Raghav Productivity
(S)
 2
Q V PT
-
 1,030
-2.01%
 1,120 47.18 1,180 2023-01-16
NAM Securities
(S)
 3
Q V PT
-
 63.50
-4.94%
 34.24 59.86 90.80 2023-01-16
Bemco Hydraulics
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 697.2
4.74%
 152.5 21.97 835.0 2023-01-16
SVS Ventures
(S)
 3
Q V PT
-
 14.70
-6.37%
 31.38 265.34 23.65 2023-01-16
Foods & Inns
(S)
 3
Q V PT
FMCG
 132.7
-4.39%
 676.0 27.57 154.0 2023-01-16
KMS Medisurgi
(S)
 3
Q V PT
-
 69.65
0.00%
 22.98 106.90 69.65 2023-01-16
Tracxn Technologies
(S)
 3
Q V PT
-
 93.25
0.81%
 935.4 0.00 103.3 2023-01-16
Federal Bank
(L)
 2
Q V PT
BFSI
 132.1
-0.15%
 27,931 10.55 143.3 2023-01-16
Modern Engineering
(S)
 3
Q V PT
-
 26.15
0.00%
 8.08 0.00 26.15 2023-01-16
Velox Industrie
(S)
 3
Q V PT
Miscellaneous
 16.20
0.00%
 12.92 0.00 16.20 2023-01-16
Gautam Exim
(S)
 2
Q V PT
-
 77.95
0.00%
 24.02 24.00 77.95 2023-01-13
Knowledge Marine & E
(S)
 1
Q V PT
-
 1,161
-1.73%
 1,254 64.38 1,450 2023-01-13
Patdiam Jewellery
(S)
 3
Q V PT
-
 252.7
0.00%
 109.1 17.44 270.0 2023-01-13
Ponni Sugars (Erode)
(S)
 3
Q V PT
Agriculture and allied activities
 465.2
-5.08%
 400.0 9.35 581.0 2023-01-13
Escorp Asset Mgmnt.
(S)
 3
Q V PT
-
 50.00
0.00%
 55.58 9.49 50.00 2023-01-13
Sarvottam Finvest
(S)
 3
Q V PT
-
 43.25
-4.95%
 32.44 0.00 68.25 2023-01-13
AKI India
(S)
 3
Q V PT
-
 90.05
-9.86%
 120.5 73.22 117.0 2023-01-13
GM Polyplast
(S)
 1
Q V PT
-
 163.8
-4.99%
 220.5 52.59 240.9 2023-01-12
Ashnisha Industries
(S)
 3
Q V PT
-
 18.10
1.97%
 179.2 765.77 19.65 2023-01-12
Goyal Aluminiums
(S)
 3
Q V PT
-
 211.9
9.31%
 302.5 282.27 209.8 2023-01-12
Vadilal Enterprise
(S)
 2
Q V PT
FMCG
 3,625
-4.61%
 312.7 76.38 4,600 2023-01-12
Medico Remedies
(S)
 3
Q V PT
-
 321.0
1.21%
 532.8 108.95 344.5 2023-01-12
Sah Polymers
(S)
 3
Q V PT
-
 83.95
0.18%
 216.6 53.81 89.25 2023-01-12
Diksat Transworld
(S)
 2
Q V PT
-
 130.0
0.00%
 228.1 278.12 130.0 2023-01-12
Droneacharya Aerial
(S)
 3
Q V PT
-
 159.6
3.91%
 382.7 941.55 243.3 2023-01-12
Anuroop Packaging
(S)
 2
Q V PT
-
 43.00
-9.85%
 45.85 55.21 49.60 2023-01-12
Aartech Solonics
(S)
 3
Q V PT
-
 82.30
0.00%
 87.16 61.50 85.50 2023-01-12
Advait Infratech
(S)
 1
Q V PT
-
 366.0
-1.08%
 373.3 52.34 431.8 2023-01-11
KPT Industries
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 227.7
-0.33%
 77.42 11.31 268.9 2023-01-11
Jhaveri Credits&Cap
(S)
 3
Q V PT
BFSI
 12.33
4.94%
 7.97 274.80 14.25 2023-01-11
Ashoka Metcast
(S)
 3
Q V PT
-
 16.25
-4.97%
 40.62 0.00 20.21 2023-01-10
Relicab Cable
(S)
 3
Q V PT
-
 69.95
0.00%
 70.61 318.89 72.90 2023-01-10
HCKK Ventures
(S)
 3
Q V PT
-
 88.25
0.00%
 32.74 0.00 107.9 2023-01-10
Rama Steel Tubes
(S)
 3
Q V PT
-
 36.70
1.80%
 1,710 199.55 46.10 2023-01-10
Sar Auto Products
(S)
 3
Q V PT
-
 837.2
-0.33%
 398.9 337.50 841.3 2023-01-10
Magellanic Cloud
(S)
 2
Q V PT
-
 440.1
-0.01%
 1,236 198.30 486.9 2023-01-10
Bampsl Sec
(S)
 3
Q V PT
BFSI
 7.97
0.25%
 27.13 87.22 9.98 2023-01-09
Supra Trends
(S)
 3
Q V PT
BFSI
 25.70
0.00%
 1.28 0.00 31.35 2023-01-09
Rapid Invest.
(S)
 3
Q V PT
BFSI
 94.25
0.00%
 12.35 0.00 94.25 2023-01-09
Refnol Resins & Chem
(S)
 2
Q V PT
Chemicals & Fertilizers
 97.95
0.62%
 30.27 229.28 112.2 2023-01-09
SKP Securities
(S)
 3
Q V PT
BFSI
 81.25
-6.50%
 55.32 14.13 99.95 2023-01-09
Godfrey Phillips
(M)
 2
Q V PT
FMCG
 1,898
-3.63%
 9,871 16.53 2,149 2023-01-09
Shilchar Tech
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 1,130
-0.70%
 431.0 15.96 1,249 2023-01-09
Sarveshwar Foods
(S)
 3
Q V PT
-
 83.70
-0.42%
 205.6 64.26 95.95 2023-01-09
TD Power Systems
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 130.7
-1.10%
 2,039 27.07 149.8 2023-01-09
Shraddha Prime
(S)
 3
Q V PT
Construction & Infrastructure
 18.50
0.00%
 8.43 0.00 18.50 2023-01-09
Midwest Gold
(S)
 3
Q V PT
Metals & Mining
 31.55
0.00%
 10.32 0.00 33.20 2023-01-09
Lakhotia Polyesters
(S)
 3
Q V PT
-
 20.90
0.00%
 21.89 0.00 20.90 2023-01-09
Oswal Leasing
(S)
 3
Q V PT
BFSI
 22.20
0.00%
 1.11 0.00 22.20 2023-01-09
RHI Magnesita
(M)
 1
Q V PT
-
 785.0
-5.72%
 14,758 44.91 893.1 2023-01-06
Godavari Drugs
(S)
 3
Q V PT
Healthcare
 91.65
2.92%
 69.02 15.74 102.0 2023-01-06
Easun Capital Market
(S)
 3
Q V PT
-
 48.00
0.00%
 25.10 36.86 51.45 2023-01-06
Vikram Thermo(India)
(S)
 2
Q V PT
Chemicals & Fertilizers
 62.00
-1.43%
 194.4 14.20 74.00 2023-01-06
Apollo Tyres
(M)
 2
Q V PT
Automobiles
 308.1
-4.41%
 19,571 67.80 339.5 2023-01-06
HDFC NIFTY100 Low Vo
-
 3
Q V PT
-
 131.1
0.00%
 0.00 - 146.0 2023-01-06
DSPBANKETF
-
 3
Q V PT
-
 40.76
-1.78%
 0.00 - 47.00 2023-01-06
PSP Projects
(S)
 1
Q V PT
-
 683.2
-2.11%
 2,460 17.50 775.5 2023-01-06
Quality RO Industry
(S)
 3
Q V PT
-
 65.70
-6.01%
 12.68 85.10 83.95 2023-01-05
Apar Inds
(M)
 1
Q V PT
Capital Goods & Industrial Consumables
 1,496
-4.09%
 5,727 16.90 1,864 2023-01-05
Sundram Fasteners
(L)
 1
Q V PT
Automobiles
 995.0
0.22%
 20,908 50.19 1,029 2023-01-05
Rajputana Investment
(S)
 3
Q V PT
-
 19.90
0.00%
 6.13 0.00 21.90 2023-01-05
Vadilal Industries
(S)
 3
Q V PT
FMCG
 2,781
-4.11%
 1,999 29.26 2,999 2023-01-05
Eco Recycling
(S)
 3
Q V PT
IT&ITES
 129.6
-2.56%
 250.1 23.84 162.9 2023-01-04
Axis Bank
(L)
 1
Q V PT
BFSI
 873.2
-2.07%
 2,68,576 13.83 970.5 2023-01-04
Dynamic Cables
(S)
 2
Q V PT
-
 202.3
-2.20%
 445.4 13.93 225.6 2023-01-04
BF Investment
(S)
 3
Q V PT
BFSI
 318.8
-4.99%
 1,201 20.94 462.1 2023-01-04
SecUR Credentials
(S)
 3
Q V PT
-
 23.50
-4.08%
 96.50 46.96 36.40 2023-01-04
Kirloskar Ferrous
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 355.4
-3.20%
 4,935 15.79 373.6 2023-01-04
Jindal Worldwide
(M)
 3
Q V PT
Textiles & Apparels
 400.8
-1.64%
 8,036 58.49 477.0 2023-01-04
Radiant Cash Mgmnt.
(S)
 2
Q V PT
-
 91.35
-2.77%
 974.8 25.51 116.7 2023-01-04