Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
High 
Price 
High     
Price Date
Current
Price  
(%)     
ChangeĀ  
500290 MRF Automobiles 23197.29 21.15 81423.00 30-Apr-2018 54673.10 -0.04
532827 Page Industries Textiles & Apparels 22430.55 56.94 36335.95 28-Aug-2018 20039.40 -0.35
505200 Eicher Motors Automobiles 53973.44 26.27 33483.95 08-Sep-2017 19729.75 -0.25
500530 Bosch Automobiles 49774.65 31.15 27989.25 20-Mar-2015 16548.55 -1.94
517174 Honeywell Automation Capital Goods & Industrial Consumables 22398.94 62.42 27769.80 27-May-2019 24973.40 -1.42
523395 3M India Diversified 25394.34 78.62 26679.25 03-Sep-2018 22214.10 -1.46
500387 Shree Cement Construction & Infrastructure 71391.93 75.07 22045.45 04-Jun-2019 19929.80 -2.75
500790 Nestle FMCG 110782.14 67.30 11820.00 11-Jun-2019 11472.35 -0.15
519091 Tasty Bite Eatables FMCG 2142.61 71.27 11371.65 31-Aug-2018 8400.00 0.60
500459 P&G Hygiene FMCG 35728.88 88.68 11190.00 06-Mar-2019 10794.25 -1.93
532500 Maruti Suzuki Automobiles 203352.73 27.11 10000.00 20-Dec-2017 6581.55 -2.23
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 5568.09 29.42 9380.00 09-May-2018 5179.10 -0.63
500488 Abbott India Healthcare 18228.18 40.48 8834.05 10-Sep-2018 8514.00 -0.75
533023 Wabco India Automobiles 11609.39 41.14 8480.00 24-Jan-2018 6132.55 0.19
532978 Bajaj Finserv BFSI 131014.37 426.52 8393.90 04-Jun-2019 8118.40 -1.39
500676 Glaxo.Cons. Health FMCG 32456.36 33.02 7934.85 18-Dec-2018 7681.90 -0.46
507815 Gillette India FMCG 24192.73 100.09 7906.00 16-Apr-2019 7398.45 -0.35
526612 Blue Dart Express Miscellaneous 6422.32 73.31 7900.00 23-Oct-2015 2746.65 1.48
517506 TTK Prestige Consumer Durables 9718.41 51.07 7741.67 06-Mar-2019 6935.70 -0.88
500674 Sanofi India Healthcare 12505.40 31.98 6840.05 10-Sep-2018 5437.95 0.15
520056 Sundaram-Clayton Automobiles 4977.09 41.59 6195.00 27-Oct-2017 2384.20 -3.08
505790 Schaeffler India Capital Goods & Industrial Consumables 15186.46 41.58 5960.00 28-Dec-2017 4805.00 -1.09
523204 Aban Offshore Oil and Gas 241.63 0.00 5555.00 20-Nov-2007 39.35 -4.95
500298 National Peroxide Chemicals & Fertilizers 1282.47 8.38 5539.00 03-Sep-2018 2169.10 -2.80
502865 Forbes & Company Textiles & Apparels 2441.19 237.70 5290.00 27-Dec-2017 1865.00 -1.46
506285 Bayer CropScience Chemicals & Fertilizers 12067.40 50.79 5050.00 02-Jun-2017 3417.15 -2.78
509631 HEG Capital Goods & Industrial Consumables 5964.36 1.96 4950.00 16-Oct-2018 1499.50 -2.97
532538 Ultratech Cement Construction & Infrastructure 123670.71 50.36 4903.90 27-May-2019 4455.10 -1.06
500033 Force Motors Automobiles 1914.31 13.01 4839.00 27-Oct-2016 1412.95 -2.75
532511 Excel Crop Care Chemicals & Fertilizers 3434.53 39.26 4800.00 02-Aug-2018 3067.85 -1.69
523261 Venkys India FMCG 2608.06 14.98 4711.25 09-Apr-2018 1789.15 -3.36
500266 Maharashtra Scooters Automobiles 5312.00 72.97 4683.85 13-Jun-2019 4676.20 0.61
532466 Oracle Finl. Service IT&ITES 27737.38 21.63 4655.00 17-Sep-2018 3227.20 -0.18
500126 Procter&Gamble Healt Healthcare 6516.50 50.86 4650.00 21-May-2019 3853.00 -1.85
508486 Hawkins Cookers Consumer Durables 1563.90 28.84 4650.00 02-Feb-2015 2922.75 -1.18
502175 Saurashtra Cement Construction & Infrastructure 295.47 0.00 4600.00 02-Apr-1992 41.60 -2.35
540699 Dixon Technologies - 2497.81 44.31 4490.85 26-Dec-2017 2171.80 -1.53
500124 Dr. Reddys Lab Healthcare 42574.82 33.33 4382.95 20-Oct-2015 2550.60 -0.49
509243 TVS Srichakra Automobiles 1470.50 14.25 4304.05 02-May-2017 1901.85 -0.97
532443 Cera Sanitaryware Construction & Infrastructure 3909.89 33.98 4300.00 04-Dec-2017 2956.35 -1.66
505242 Dynamatic Tech Capital Goods & Industrial Consumables 891.29 24.76 4225.00 01-Apr-2015 1441.00 2.53
500182 Hero MotoCorp Automobiles 53390.99 15.77 4200.00 23-Aug-2017 2647.75 -0.95
500027 Atul Chemicals & Fertilizers 12167.98 28.39 4160.00 13-Jun-2019 3982.70 -2.91
503960 Bharat Bijlee Capital Goods & Industrial Consumables 623.93 15.02 4068.00 07-Jan-2008 1073.60 -2.75
519421 KSE FMCG 401.82 42.62 4000.00 04-Jun-2018 1250.00 -0.45
500680 Pfizer Healthcare 14463.15 33.71 3840.00 29-Aug-2018 3170.35 0.28
500490 Bajaj Hold & Invest BFSI 40102.39 50.88 3799.00 11-Jun-2019 3539.70 -1.77
524084 Monsanto India Chemicals & Fertilizers 3985.80 26.28 3755.95 02-Feb-2015 2224.90 -3.64
500034 Bajaj Finance BFSI 204111.16 52.47 3564.00 11-Jun-2019 3466.55 -1.51
500730 NOCIL Chemicals & Fertilizers 2007.72 10.91 3500.00 02-Apr-1992 116.90 -3.67
532977 Bajaj Auto Automobiles 83057.02 17.77 3472.60 02-Feb-2018 2838.55 -1.11
500825 Britannia Inds FMCG 71125.80 63.38 3472.05 23-Aug-2018 2898.90 -2.05
532430 BF Utilities Power 697.42 25.67 3395.00 27-Nov-2006 183.10 -1.11
539658 TeamLease Services - 5287.26 54.50 3338.85 18-Jun-2018 3035.50 -1.84
532642 JSW Holdings BFSI 3218.89 36.65 3322.45 08-Jan-2008 2778.30 -4.20
500302 Piramal Enterprises Healthcare 41130.42 0.00 3302.55 31-Aug-2018 2004.85 -3.07
534976 V-Mart Retail - 4095.05 66.45 3298.00 30-Aug-2018 2233.20 -1.00
523445 Reliance Indl. Infra Construction & Infrastructure 457.98 58.79 3202.25 31-Oct-2007 298.10 -1.71
517562 Trigyn Technologies IT&ITES 199.65 50.16 3101.95 08-Mar-2000 59.75 -7.86
535602 Sharda Motor Inds. - 833.41 9.49 3099.65 05-Sep-2017 1433.05 2.25
531266 VST Tillers Tractors Automobiles 1094.54 23.76 3085.00 24-Apr-2018 1258.65 -0.65
526881 63 Moons Tech. IT&ITES 564.92 0.00 3048.00 29-Jun-2007 121.85 -0.61
503806 SRF Textiles & Apparels 16598.71 32.09 2981.45 27-May-2019 2878.95 -0.20
533302 Kalyani Investment BFSI 818.73 24.80 2955.00 27-Dec-2017 1865.15 -0.55
500111 Reliance Capital BFSI 1934.49 3.18 2925.00 15-Jan-2008 71.40 -6.73
533095 Bengal & Assam BFSI 1415.46 36.49 2902.00 27-Dec-2017 1585.05 -2.76
505800 Rane Holdings BFSI 1679.14 21.99 2799.00 13-Apr-2018 1123.00 -4.51
523398 Johnson Controls Consumer Durables 4782.74 55.65 2775.00 18-Oct-2017 1720.45 -2.19
532498 Shriram City Union BFSI 9594.94 9.70 2650.00 30-Oct-2016 1422.20 -2.18
506820 Astrazeneca Pharma I Healthcare 4727.25 86.83 2649.00 12-Apr-2012 1825.80 -3.44
500390 Reliance Infra Power 1559.53 0.00 2631.70 10-Jan-2008 56.50 -4.72
509675 HIL Construction & Infrastructure 1188.35 11.71 2600.00 10-Sep-2018 1524.20 -4.17
533758 APL Apollo Tubes Metals & Mining 3763.30 29.78 2587.00 22-Jan-2018 1518.50 -2.15
517206 Lumax Industries Automobiles 1253.20 11.67 2585.00 07-May-2018 1320.55 -1.50
500183 Himachal Fut. Commns Telecom 2658.66 14.45 2552.90 08-Mar-2000 20.40 -1.45
500407 Swaraj Engines Capital Goods & Industrial Consumables 1664.20 20.19 2545.00 21-Jun-2017 1371.65 -0.03
500092 CRISIL Miscellaneous 10172.28 38.32 2490.00 05-Oct-2016 1409.25 0.10
500180 HDFC Bank BFSI 664855.31 31.54 2470.00 06-Jun-2019 2421.80 -0.60
539523 Alkem Laboratories - 21683.71 27.11 2468.00 10-Jan-2018 1805.75 -0.43
532777 Info Edge IT&ITES 26850.84 95.32 2432.00 03-Jun-2019 2219.35 1.10
500042 BASF India Chemicals & Fertilizers 5882.73 71.99 2430.00 08-Jan-2018 1352.45 -0.49
540425 Shankara Bldg. Prod - 1091.51 66.45 2365.00 05-Dec-2017 475.35 -0.49
532799 Hubtown Construction & Infrastructure 171.29 0.00 2364.25 19-Mar-2009 19.80 -15.92
532540 TCS IT&ITES 845149.62 28.11 2285.05 13-Jun-2019 2245.60 -0.30
523385 Nilkamal Chemicals & Fertilizers 1792.64 16.12 2274.85 11-May-2017 1203.65 0.20
500010 HDFC BFSI 375946.03 39.03 2234.00 04-Jun-2019 2171.50 -0.50
532189 Ind Tourism Dev Corp Travel & Hospitality 2285.33 51.51 2217.55 28-Jan-2013 259.95 -2.44
524200 Vinati Organics Chemicals & Fertilizers 10299.53 36.46 2216.35 04-Jun-2019 2045.65 2.07
517385 Symphony Consumer Durables 8408.48 83.25 2212.75 11-Jan-2018 1185.95 -1.33
532300 Wockhardt Healthcare 4284.28 0.00 2166.05 12-Mar-2013 374.75 -3.17
500472 SKF India Capital Goods & Industrial Consumables 9412.74 28.03 2164.50 11-Apr-2019 1949.35 2.38
532331 Ajanta Pharma Healthcare 8374.71 21.38 2150.00 28-Oct-2016 960.80 0.10
500257 Lupin Healthcare 32687.80 21.24 2127.00 06-Oct-2015 706.80 -2.14
505163 ZF Steering Gear (I) Automobiles 442.69 0.00 2118.00 05-Aug-2015 477.05 -2.22
501425 Bombay Burmah Trdg. Agriculture and allied activities 7721.31 0.00 2113.85 24-Aug-2018 1058.65 -4.34
500710 Akzo Nobel India Consumer Durables 8197.48 38.85 2095.00 27-Apr-2017 1797.65 -0.13
539542 Lux Industries - 3262.06 32.20 2089.95 10-May-2018 1279.55 -0.94
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 1658.29 9.83 2047.95 28-Nov-2018 1371.65 -1.98
532187 Indusind Bank BFSI 85951.14 26.04 2037.90 03-Aug-2018 1399.25 -1.81
500878 CEAT Automobiles 3729.90 12.91 2030.00 10-Jan-2018 936.10 1.52
532683 AIA Engineering Capital Goods & Industrial Consumables 16309.41 39.32 2026.00 11-Mar-2019 1689.40 -2.30
540005 L&T Infotech - 30714.66 20.82 1990.00 10-Sep-2018 1765.85 -0.23
541729 HDFC Asset Mngt. Co - 41180.26 44.25 1969.50 27-Aug-2018 1929.75 -0.38
500420 Torrent Pharma Healthcare 25253.56 33.90 1964.00 29-Mar-2019 1497.60 0.35
524669 Hester Biosciences Healthcare 1576.66 35.95 1949.80 26-Dec-2017 1756.90 -5.21
500048 BEML Capital Goods & Industrial Consumables 3726.77 58.70 1947.45 19-Sep-2017 868.70 -2.93
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1199.23 14.14 1940.00 13-Nov-2007 1169.80 -1.31
536493 JK Agri Genetics - 251.61 50.57 1925.00 01-Aug-2018 676.30 -3.13
500660 Glaxosmithkline Phar Healthcare 21324.83 50.13 1925.00 31-Mar-2016 1256.05 -0.22
500650 Excel Industries Chemicals & Fertilizers 1248.27 8.22 1906.95 17-Sep-2018 977.60 -1.55
524208 Aarti Inds Chemicals & Fertilizers 15229.85 32.45 1899.00 28-May-2019 1704.90 -2.98
513377 MMTC Miscellaneous 3615.00 44.39 1897.72 12-Nov-2007 23.85 -1.04
535648 Just Dial - 4808.00 23.25 1894.70 05-Aug-2014 731.75 -1.43
500696 Hindustan Unilever FMCG 395065.38 65.45 1870.50 17-Dec-2018 1816.40 -0.47
500410 ACC Construction & Infrastructure 29084.49 18.18 1869.00 13-Sep-2017 1510.00 -2.51
532268 Accelya Solutions IT&ITES 1317.99 13.47 1864.00 06-Feb-2017 886.90 0.44
500238 Whirlpool Of India Consumer Durables 19729.20 48.47 1858.85 10-Sep-2018 1511.45 -2.80
531978 Ambika Cotton Mills Textiles & Apparels 617.15 9.77 1857.00 04-Jan-2018 1080.25 0.21
540115 L&T Technology Serv. - 18020.17 25.74 1852.50 03-Sep-2018 1723.80 -0.49
540203 Sheela Foam - 6321.52 51.12 1850.00 29-Nov-2017 1285.35 -0.81
532689 PVR Media 7993.70 46.27 1833.80 20-May-2019 1631.65 -4.60
531335 Zydus Wellness Ltd FMCG 7798.21 80.98 1830.00 03-Sep-2018 1323.20 -2.16
505010 Auto.Axle Automobiles 1617.13 13.30 1826.40 29-Jan-2018 1062.55 -0.71
534804 Care Ratings Miscellaneous 2757.57 20.43 1808.00 10-Apr-2015 933.90 -0.22
532927 eClerx Services Ltd IT&ITES 3449.88 16.46 1775.00 30-Aug-2016 876.75 -1.57
532488 Divis Lab Healthcare 40534.40 30.42 1769.00 02-May-2019 1542.20 1.00
522064 Honda Siel Power Capital Goods & Industrial Consumables 977.03 18.04 1750.00 07-Nov-2016 909.80 -5.55
500002 ABB India Capital Goods & Industrial Consumables 31993.93 74.73 1744.40 02-Feb-2018 1531.80 1.46
540935 Galaxy Surfactants - 4157.78 24.68 1742.80 09-Feb-2018 1170.80 -0.16
506687 Transpek Industry Chemicals & Fertilizers 838.39 12.75 1730.00 17-Sep-2018 1471.45 -1.97
539448 Interglobe Aviation - 63283.40 405.31 1716.00 28-May-2019 1640.35 -0.31
540173 PNB Housing Finance - 13277.70 12.28 1715.30 30-Aug-2017 769.50 -2.61
532163 Saregama India Media 929.10 17.89 1701.52 03-Mar-2000 538.75 1.01
504112 NELCO Telecom 674.63 72.15 1700.00 24-Mar-1992 281.45 -4.80
540376 Avenue Supermarts - 83124.93 88.78 1696.15 19-Dec-2018 1297.55 -2.58
526586 Wim Plast Chemicals & Fertilizers 568.48 14.48 1690.00 19-Jun-2017 477.80 0.89
524558 Neuland Laboratories Healthcare 722.64 44.76 1680.00 05-Apr-2017 555.60 -1.36
511218 Shriram Trans. Fin BFSI 24538.50 9.57 1670.60 27-Apr-2018 1018.00 -5.88
505192 SML Isuzu Automobiles 1128.93 57.69 1670.00 08-Apr-2015 750.95 -3.74
500163 Godfrey Phillips FMCG 4602.50 19.10 1660.25 03-Dec-2015 866.95 -2.06
541557 Fine Organic Inds. - 4414.12 34.21 1648.00 03-Jun-2019 1446.10 0.44
533452 Weizmann Forex Miscellaneous 580.88 328.36 1640.25 05-Dec-2017 520.00 -0.38
534091 Multi Commodity Exch BFSI 4044.17 29.63 1617.00 13-Nov-2012 788.35 -0.59
500510 Larsen & Toubro Construction & Infrastructure 214553.70 32.13 1606.70 28-May-2019 1499.00 -1.97
506579 Oriental Carbon&Chem Chemicals & Fertilizers 1153.86 15.65 1589.00 04-Jan-2018 1157.00 0.17
532892 Motilal Oswal Fin BFSI 10024.86 30.98 1585.00 09-Jan-2018 666.20 -3.06
540153 Endurance Tech Automobiles 16811.32 46.98 1579.00 06-Aug-2018 1182.30 -1.08
533155 Jubilant FoodWorks FMCG 17243.07 53.42 1575.00 28-Aug-2018 1277.45 -2.23
502986 Vardhman Textiles Textiles & Apparels 6225.01 8.95 1565.10 03-Jan-2018 1080.85 -0.18
500550 Siemens Capital Goods & Industrial Consumables 44579.13 44.94 1558.00 06-Aug-2015 1250.30 -0.12
500247 Kotak Mahindra Bank BFSI 281366.09 57.83 1555.45 23-May-2019 1459.35 -0.98
508869 Apollo Hospital Ent. Healthcare 19079.62 63.02 1544.00 02-Mar-2016 1361.00 -0.76
505726 IFB Industries Consumer Durables 3285.87 44.43 1542.90 11-Jan-2018 777.15 -4.17
539276 Kaya Ltd. Retail 774.96 0.00 1540.00 14-Aug-2015 567.25 -4.37
523704 Mastek IT&ITES 1124.49 36.86 1537.25 23-Feb-2000 467.25 -0.35
500820 Asian Paints Consumer Durables 135501.08 63.47 1529.95 03-Apr-2019 1401.80 -0.77
501423 Shaily Engg. Plastic Miscellaneous 475.52 24.66 1520.00 27-Apr-2018 564.90 -1.18
541988 Aavas Financiers - 11347.13 64.50 1514.70 27-May-2019 1458.30 0.38
532768 Fiem Inds Automobiles 592.59 10.68 1509.95 19-Oct-2016 448.80 -0.33
532478 United Breweries FMCG 35521.51 63.12 1493.75 21-Jan-2019 1342.80 -0.05
500408 Tata Elxsi IT&ITES 5348.92 18.45 1491.75 26-Jul-2018 867.25 0.97
533228 Bharat Financial Inc BFSI 12615.25 12.81 1490.70 28-Sep-2010 883.40 -1.80
509930 Supreme Industries Chemicals & Fertilizers 13721.44 29.76 1489.95 22-Jan-2018 1051.10 -2.69
520113 Vesuvius India Capital Goods & Industrial Consumables 2342.78 26.04 1486.10 21-Jul-2017 1128.60 -0.12
505255 GMM Pfaudler Capital Goods & Industrial Consumables 2088.55 51.40 1483.00 11-Jun-2019 1335.70 -6.52
500043 Bata india FMCG 18365.30 55.71 1478.40 03-May-2019 1423.20 -0.40
513262 Steel Strips Wheels Automobiles 1229.02 14.92 1473.70 24-Apr-2018 791.40 0.39
500040 Century Textile &Ind Construction & Infrastructure 10700.45 21.11 1471.85 09-Jan-2018 942.40 -1.63
504918 Sandur Manganese Metals & Mining 722.40 5.07 1469.50 16-Jan-2018 805.00 -2.50
502355 Balkrishna Inds. Automobiles 14759.77 18.87 1467.40 29-Aug-2018 754.35 -1.20
512237 Jai Corp Chemicals & Fertilizers 1981.68 89.83 1450.00 10-Jan-2008 105.20 -5.27
540724 Prataap Snacks - 2107.26 45.35 1450.00 10-Apr-2018 894.00 -0.50
532987 Rane Brake Lining Automobiles 501.69 13.73 1447.00 16-Jun-2017 637.35 0.55
535789 Indiabulls Housing - 28737.25 7.71 1439.40 29-Jan-2018 655.25 -2.51
500672 Novartis Healthcare 1647.62 31.83 1436.35 06-Dec-1999 664.50 -0.42
532541 NIIT Tech IT&ITES 8156.09 27.28 1425.00 03-Sep-2018 1317.05 -0.23
500325 Reliance Industries Oil and Gas 834819.69 23.74 1417.00 03-May-2019 1281.50 -2.69
532531 Strides Pharma Scien Healthcare 3830.93 33.48 1412.45 23-Nov-2015 413.10 -3.44
540673 Security And Int - 6809.82 57.10 1404.80 17-May-2018 934.70 0.64
532617 Jet Airways (I) Transport 932.07 0.00 1379.00 26-Apr-2005 68.30 -16.76
532830 Astral Poly Technik Capital Goods & Industrial Consumables 16271.52 115.03 1379.00 11-Jun-2019 1293.40 -4.19
500411 Thermax Capital Goods & Industrial Consumables 12967.78 80.54 1375.00 09-Jan-2018 1049.00 -3.61
500830 Colgate Palmol. (I) FMCG 31572.09 40.71 1365.20 01-Jan-2019 1155.70 -0.44
509557 Garware Tech. Fibres Textiles & Apparels 2628.14 20.92 1358.60 12-Jul-2018 1209.35 0.69
523618 Dredging Corp Transport 1116.64 25.04 1356.10 15-Nov-2007 391.80 -1.76
539957 Mahanagar Gas - 8634.17 15.80 1345.00 03-Nov-2017 875.95 0.21
500133 Esab india Capital Goods & Industrial Consumables 1644.44 28.55 1340.00 28-May-2019 1116.65 4.53
500300 Grasim Industries Construction & Infrastructure 59273.59 115.03 1331.75 17-Jul-2017 878.80 -2.50
502450 Seshasayee Paper Paper & Stationary 1239.04 6.52 1328.00 07-Sep-2018 971.00 -1.15
540902 Amber Enterprises - 2552.20 27.59 1327.00 01-Feb-2018 805.00 -0.81
532725 Solar Industries Chemicals & Fertilizers 10571.50 55.21 1320.00 06-Aug-2018 1171.85 0.31
540649 Avadh Sugar & Energy - 712.11 5.94 1315.00 07-Nov-2017 669.65 -5.88
500331 Pidilite Inds. Chemicals & Fertilizers 63164.56 64.49 1311.00 15-Apr-2019 1241.95 -0.12
539978 Quess Corp - 8976.63 38.81 1300.00 13-Jun-2018 591.80 -3.68
511766 Muthoot Capital Serv BFSI 1166.21 14.15 1300.00 31-Jul-2018 708.65 -0.06
524019 Kingfa Science Chemicals & Fertilizers 801.71 42.07 1299.95 02-May-2018 646.00 -2.42
500168 Goodyear India Automobiles 2175.40 21.31 1298.70 30-Apr-2018 949.50 0.68
500114 Titan Co Consumer Durables 113712.09 82.74 1298.00 13-Jun-2019 1256.25 -1.92
533121 Expleo Solutions IT&ITES 466.03 14.82 1290.00 08-Jan-2016 419.00 -3.68
500335 Birla Corporation Construction & Infrastructure 4850.95 35.21 1290.00 08-Jan-2018 616.85 -2.08
539524 Dr Lal Pathlabs - 9035.90 46.24 1278.55 21-Nov-2016 1087.20 0.28
526299 Mphasis IT&ITES 17805.70 23.14 1278.00 03-Sep-2018 964.20 0.87
540716 ICICI Lombard General Ins - 52836.57 50.36 1264.50 06-Jun-2019 1148.55 -1.22
532296 Glenmark Pharma Healthcare 14864.62 9.99 1261.95 21-Aug-2015 520.85 -1.13
540047 Dilip Buildcon - 6063.69 7.93 1248.35 15-May-2018 438.35 -1.13
513010 Tata Sponge Iron Metals & Mining 1102.79 8.87 1248.00 12-Apr-2018 666.10 -6.98
522108 Yuken India Capital Goods & Industrial Consumables 827.94 7.01 1247.50 30-Jan-2018 675.90 -2.04
500480 Cummins India Capital Goods & Industrial Consumables 21137.89 29.25 1246.70 07-Aug-2015 747.80 -1.93
532868 DLF Construction & Infrastructure 41532.43 60.40 1225.00 15-Jan-2008 172.90 -2.70
520111 Ratnamani Metals Metals & Mining 4523.74 17.89 1217.00 04-Jan-2018 982.85 1.52
509567 Goa Carbon Chemicals & Fertilizers 346.05 0.00 1215.40 15-Jan-2018 367.65 -2.78
532313 Mahindra Life. Dev Construction & Infrastructure 2154.23 36.77 1214.61 18-May-2006 419.10 -0.10
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 330.45 0.00 1204.89 07-Nov-2007 85.50 -1.50
524715 Sun Pharma Inds. Healthcare 94137.91 115.28 1200.70 07-Apr-2015 382.65 -2.47
532644 JK Cement Construction & Infrastructure 7788.25 23.97 1194.95 22-May-2017 984.70 -2.31
533470 Rushil Decor Construction & Infrastructure 778.89 54.34 1190.90 03-Nov-2017 513.15 -1.63
532281 HCL Tech. IT&ITES 147210.52 17.99 1190.00 30-Apr-2019 1073.95 -1.05
500084 CESC Power 10092.23 10.77 1188.95 11-Jan-2018 761.50 0.02
506390 Clariant Chem.(India Chemicals & Fertilizers 710.46 38.28 1185.00 15-Jan-2015 300.85 -2.26
541154 Hindustan Aeron - 22922.26 10.04 1184.00 28-Mar-2018 683.35 -0.31
532819 Mindtree Ltd IT&ITES 15938.61 21.14 1181.90 11-Sep-2018 968.45 -0.22
532784 Sobha Construction & Infrastructure 5270.58 18.39 1179.00 20-Dec-2006 553.90 -0.32
541578 Varroc Engineering - 6392.09 53.47 1177.45 03-Sep-2018 468.90 -1.11
519156 Vadilal Industries FMCG 340.99 9.24 1174.00 06-Sep-2017 493.20 3.96
506222 INEOS Styrolution Chemicals & Fertilizers 844.64 0.00 1168.80 30-Nov-2017 467.75 -2.61
539302 Power Mech Projects - 1413.19 14.76 1164.15 29-May-2019 941.50 -1.99
502090 Sagar Cements Construction & Infrastructure 1309.68 49.20 1161.40 04-Jan-2018 639.55 -0.38
526817 Cheviot Company Textiles & Apparels 390.66 7.79 1156.67 25-Jan-2018 602.55 -0.26
523642 PI Industries Chemicals & Fertilizers 16153.73 39.61 1155.00 31-May-2019 1167.05 -0.28
500330 Raymond Textiles & Apparels 4837.73 65.54 1151.70 02-May-2018 777.85 -1.31
526397 Alphageo India Oil and Gas 278.11 5.57 1145.50 29-Sep-2016 430.75 -1.42
500173 Guj. Fluorochem Chemicals & Fertilizers 11356.84 8.89 1140.95 07-Jun-2019 1003.20 -2.96
532663 Sasken Technologies IT&ITES 1227.91 13.06 1140.00 14-Jun-2018 714.70 -0.41
500380 JK Lakshmi Cement Construction & Infrastructure 4217.30 53.01 1138.75 10-Dec-1991 352.80 -1.56
500008 Amara Raja Batteries Automobiles 10481.91 21.68 1132.00 25-Aug-2015 601.45 -1.99
509488 Graphite India Capital Goods & Industrial Consumables 8211.64 2.93 1126.40 14-Aug-2018 421.25 0.23
500210 Ingersoll Rand Capital Goods & Industrial Consumables 1985.15 24.53 1125.00 15-Apr-2015 619.65 -1.46
506414 DIL Chemicals & Fertilizers 828.95 0.00 1125.00 10-Jan-2019 882.90 -2.30
517380 Igarashi Motors Automobiles 573.79 9.99 1125.00 16-Jun-2017 183.50 0.66
532873 HDIL Construction & Infrastructure 851.26 8.85 1113.78 10-Jan-2008 17.85 -4.80
532370 Ramco Systems IT&ITES 676.51 13.04 1113.00 05-Aug-2015 220.30 -0.36
532309 GE Power India Capital Goods & Industrial Consumables 5766.10 75.82 1109.00 06-Dec-2007 843.70 -1.63
538567 Gulf Oil Lubricant - 4495.87 25.29 1098.50 01-Dec-2017 903.30 0.06
532733 Sun TV Network Media 20608.66 14.77 1097.05 16-Jan-2018 516.90 -1.16
532440 MPS Media 1028.96 13.77 1096.00 20-Apr-2015 540.25 -2.25
511034 Jindal Drilling&Inds Oil and Gas 273.73 8.02 1088.28 07-Jan-2008 91.35 -3.28
500483 Tata Communications Telecom 14050.50 0.00 1083.33 11-Feb-2000 499.60 1.34
524816 Natco Pharma Healthcare 9701.55 14.54 1080.00 09-Jun-2017 516.80 -3.18
532899 Kaveri Seed Agriculture and allied activities 3138.46 14.62 1077.00 20-Mar-2015 472.70 -4.92
531120 Patel Engineering Construction & Infrastructure 373.67 4.51 1070.00 04-Jan-2008 21.20 -6.81
532661 Rane Madras Automobiles 385.54 8.16 1050.00 30-Apr-2018 309.80 -3.79
512070 UPL Chemicals & Fertilizers 51168.56 126.34 1045.00 12-Jun-2019 995.05 -0.95
524494 Ipca Laboratories Healthcare 11818.34 25.98 1042.00 29-Mar-2019 914.90 -2.19
532859 Hinduja Global Soln. IT&ITES 1325.65 5.75 1042.00 08-Feb-2018 635.60 -0.06
530019 Jubilant LifeScience Healthcare 7510.11 50.87 1039.00 08-Feb-2018 470.40 -0.23
512161 8K Miles Software Miscellaneous 263.21 25.55 1024.00 29-Nov-2017 80.00 -7.25
500495 Escorts Automobiles 6869.82 14.20 1018.50 02-May-2018 545.90 -2.60
522113 Timken India Capital Goods & Industrial Consumables 5155.87 34.69 1008.00 12-Jan-2018 658.95 -3.87
532700 Entertain. Network Media 2049.59 38.01 1008.00 05-Jul-2017 429.95 0.00
542650 Metropolis Health. - 4851.27 47.82 1005.25 16-Apr-2019 951.80 -1.55
523025 Safari Industries(I) Chemicals & Fertilizers 1414.10 52.41 1005.00 28-Aug-2018 631.55 -0.29
532867 V2 Retail Retail 741.11 36.16 1001.00 15-Jan-2008 209.55 -3.66
500296 Nahar Spinning Mills Textiles & Apparels 258.59 3.93 1000.00 31-Mar-1992 70.75 -1.32
505872 WPIL Capital Goods & Industrial Consumables 859.36 11.70 1000.00 23-May-2019 861.70 -2.06
512573 Avanti Feeds Agriculture and allied activities 4778.82 21.38 1000.00 13-Nov-2017 344.65 -1.74
500520 Mahindra & Mahindra Automobiles 79012.17 16.47 992.00 30-Aug-2018 624.20 -1.79
532930 BGR Energy Systems Capital Goods & Industrial Consumables 356.84 12.28 988.00 04-Jan-2008 49.00 -0.91
533150 Godrej Properties Construction & Infrastructure 21001.46 100.32 988.00 05-Apr-2019 913.70 -0.21
532424 Godrej Consumer Prod FMCG 67810.50 38.64 979.33 03-Sep-2018 657.65 -0.87
513434 Tata Metaliks Metals & Mining 1678.50 9.18 975.10 10-Jan-2018 595.30 -0.39
532156 Vaibhav Global Consumer Durables 2556.27 77.54 975.00 26-Aug-2014 776.15 -0.51
531548 Somany Ceramics Construction & Infrastructure 1802.61 38.92 973.80 05-Jan-2018 421.85 -0.82
533269 VA Tech Wabag Construction & Infrastructure 1755.84 17.15 970.00 17-Mar-2015 314.60 -2.01
507488 GM Breweries FMCG 935.08 11.36 969.60 08-Jan-2018 495.65 -3.12
532851 Insecticides India Chemicals & Fertilizers 1390.12 11.36 965.60 14-Sep-2017 648.50 -3.58
540180 Varun Beverages Ltd. - 17066.05 48.17 963.00 28-May-2019 861.70 -7.78
533179 Persistent Systems IT&ITES 4868.78 15.46 960.83 02-Jan-2015 618.75 -1.87
530517 Relaxo Footwears FMCG 10244.12 58.39 957.00 03-May-2019 824.95 -0.10
531531 Hatsun Agro Products FMCG 11501.83 100.15 956.79 14-Nov-2017 703.00 -1.18
501301 Tata Invest Corp BFSI 4420.01 29.94 955.00 10-Jan-2018 861.25 -1.41
524598 Aksharchem (I) Chemicals & Fertilizers 241.40 10.69 941.95 12-May-2017 282.90 -3.87
540692 Apex Frozen Foods - 830.47 13.66 941.40 07-Dec-2017 263.60 -0.81
507717 Dhanuka Agritech Chemicals & Fertilizers 1807.98 16.06 940.00 15-May-2017 379.50 -0.13
507438 IFB Agro Inds FMCG 371.27 11.18 938.90 26-Dec-2017 384.85 -2.90
500249 KSB Capital Goods & Industrial Consumables 2496.77 31.81 936.00 16-Jan-2018 701.50 -2.20
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3855.44 5.59 932.35 15-Jan-2018 509.45 -2.96
517544 Centrum Electronics Capital Goods & Industrial Consumables 659.89 11.38 931.50 07-Aug-2015 502.55 -1.87
500470 Tata Steel Metals & Mining 60380.57 5.73 924.00 29-Oct-2007 473.05 -5.66
535322 Repco Home Finance BFSI 2327.91 9.92 923.00 13-Jun-2017 360.00 -3.25
500189 Hinduja Ventures Media 757.98 0.00 920.00 12-Feb-2018 360.70 -2.18
506767 Alkyl Amines Chem Chemicals & Fertilizers 1654.45 19.76 910.00 22-Apr-2019 807.00 -0.51
532259 Apar Inds Capital Goods & Industrial Consumables 2337.06 15.89 909.00 31-May-2017 601.30 -1.54
500215 Agro Tech Food FMCG 1269.27 37.43 900.00 31-Mar-1992 507.35 -2.59
533047 Indian Metal & Ferro Metals & Mining 514.18 46.57 899.95 04-May-2010 191.15 0.29
540596 Eris Lifesciences - 6816.86 23.89 896.00 14-Mar-2018 496.65 0.19
524804 Aurobindo Pharma Healthcare 36109.98 23.61 895.00 06-Oct-2016 623.05 1.10
500780 Zuari Global Chemicals & Fertilizers 271.15 6.73 895.00 26-Oct-2010 88.90 -3.47
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 1458.48 12.22 891.00 05-Jan-2018 432.10 -3.76
526951 Stylam Industries Construction & Infrastructure 579.80 16.53 890.00 13-Aug-2018 705.05 -0.70
532679 SORIL Infra Resource Retail 707.65 47.14 889.20 12-Sep-2018 213.45 -4.99
532175 Cyient IT&ITES 5887.35 13.36 887.00 11-May-2018 534.60 -0.19
519552 Heritage Foods FMCG 1924.82 23.07 885.10 21-Dec-2017 407.45 -1.78
532889 KPR Mill Textiles & Apparels 4612.69 15.95 882.00 08-Jun-2017 632.85 -0.45
500260 The Ramco Cements Construction & Infrastructure 18440.95 36.45 878.95 23-Apr-2018 772.95 -1.26
532504 Navin Fluorine Intl Chemicals & Fertilizers 3642.03 24.53 878.75 26-Dec-2017 744.10 1.05
532967 Kiri Industries Chemicals & Fertilizers 1592.90 13.27 877.00 04-Feb-2010 505.10 -0.61
524348 Aarti Drugs Healthcare 1254.21 14.37 874.00 08-Apr-2015 529.50 -0.44
531500 Rajesh Exports Consumer Durables 20133.78 45.51 872.30 16-Jan-2018 685.05 0.46
523574 Future Enterprises Retail 1514.81 63.06 868.43 03-Jan-2008 33.00 -1.05
512531 State Trading Corp Miscellaneous 670.50 0.00 868.00 19-Nov-2007 109.10 -2.37
541700 TCNS Clothing Co. - 4940.24 37.59 865.20 27-Mar-2019 792.60 -1.52
532687 Repro India Media 627.60 23.48 862.95 11-Dec-2017 506.35 -2.47
505196 TIL Capital Goods & Industrial Consumables 253.36 9.48 862.50 29-Jul-2015 253.05 0.18
504973 Cholamandalam Fin. Automobiles 9135.33 137.31 862.00 17-Aug-2017 485.25 -0.30
540775 Khadim India - 546.37 25.81 862.00 19-Jun-2018 307.50 1.13
516064 Arrow Greentech Chemicals & Fertilizers 62.16 327.17 861.00 23-Dec-2015 50.75 -4.15
533181 Intrasoft Tech IT&ITES 177.96 108.58 855.00 20-Dec-2017 116.50 -3.56
532832 Indiabulls Real Est. Construction & Infrastructure 5181.76 48.88 847.80 08-Jan-2008 112.85 -1.48
532755 Tech Mahindra IT&ITES 71397.28 16.30 846.00 02-May-2019 736.75 -0.54
500067 Blue Star Consumer Durables 7623.73 62.60 845.00 08-Jan-2018 779.15 -1.57
532712 Reliance Comm Telecom 406.53 0.08 844.00 10-Jan-2008 1.40 -4.76
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 3418.39 26.64 840.00 15-Jan-2018 455.95 -1.93
500199 IG Petrochem. Chemicals & Fertilizers 831.31 7.14 840.00 16-Jan-2018 260.55 -3.48
509055 Visaka Inds. Construction & Infrastructure 629.28 9.34 839.90 15-Jan-2018 379.60 -4.20
520151 Shreyas Shipping Transport 368.89 10.96 839.50 05-Aug-2015 154.60 -7.98
532215 Axis Bank BFSI 209567.88 44.81 826.55 06-Jun-2019 776.70 -2.93
532483 Canara Bank BFSI 19836.70 57.16 820.94 09-Nov-2010 258.55 -1.82
532960 Indiabulls Ventures BFSI 17497.58 165.93 819.95 28-Aug-2018 273.40 -4.42
523457 Linde India Chemicals & Fertilizers 4521.77 67.82 819.00 14-Jan-2019 515.55 -2.76
505537 Zee Entertainment Media 32349.03 19.55 815.00 23-Feb-2000 338.05 0.37
512599 Adani Enterprises Miscellaneous 16733.61 34.51 803.90 26-May-2015 147.75 -2.89
532348 Subex IT&ITES 355.19 0.00 803.25 10-Jan-2007 6.30 -0.32
509635 Hindustan Composites Automobiles 295.45 15.55 802.67 10-Apr-2017 194.95 -2.55
500493 Bharat Forge Capital Goods & Industrial Consumables 21170.32 19.76 799.65 01-Mar-2018 442.10 -2.77
503811 Siyaram Silk Mills Textiles & Apparels 1497.50 14.80 799.00 11-Dec-2017 315.00 -1.41
517354 Havells India Consumer Durables 48680.56 61.50 796.45 11-Jun-2019 771.10 -0.93
532343 TVS Motor Automobiles 22027.41 32.87 794.90 02-Jan-2018 457.85 -1.25
500253 LIC Housing Finance BFSI 27077.69 11.14 794.10 20-Jun-2017 528.60 -1.48
533573 Alembic Pharma Healthcare 9406.00 15.39 791.70 15-Jul-2015 489.55 -1.88
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 788.51 25.09 790.00 19-Apr-2018 408.85 -4.70
539289 Majesco - 1395.21 99.73 789.00 12-Jan-2016 497.40 1.22
500233 Kajaria Ceramics Construction & Infrastructure 9711.07 39.49 787.55 10-May-2017 588.55 -3.67
500770 Tata Chemicals Chemicals & Fertilizers 15957.93 17.54 786.95 04-May-2018 621.20 -0.83
530549 Shilpa Medicare Healthcare 2811.46 22.65 786.75 21-Dec-2016 339.05 -1.68
533520 Indiabulls Integrate Miscellaneous 1991.96 91.04 785.00 11-Sep-2018 212.25 -4.82
531146 Medicamen Biotech Healthcare 581.43 47.60 784.40 08-Jan-2018 446.45 -1.59
524742 Caplin Point Lab Healthcare 3197.42 21.58 783.90 07-Aug-2017 413.00 -2.29
533138 Astec Lifesciences Chemicals & Fertilizers 889.68 24.93 782.50 12-Jun-2018 452.85 -0.46
530999 Balaji Amines Chemicals & Fertilizers 1253.11 10.61 781.00 11-Jan-2018 378.40 -2.16
526582 TPL Plastech Chemicals & Fertilizers 104.72 9.20 780.90 03-Jan-2018 130.00 -3.92
523301 TCPL Packaging Miscellaneous 320.32 11.06 780.00 05-Aug-2016 353.15 0.33
539871 Thyrocare Technologies - 2527.63 26.54 779.90 06-Apr-2017 468.65 -2.10
526169 Multibase India Chemicals & Fertilizers 285.65 18.60 779.00 22-Dec-2017 232.65 2.78
532286 Jindal Steel & Power Metals & Mining 16735.29 0.00 778.00 21-Oct-2009 154.70 -5.90
540719 SBI Life Insuran - 69860.00 52.65 774.75 27-Apr-2018 699.40 0.11
523838 Simplex Infrastruct. Construction & Infrastructure 725.43 5.92 774.00 09-Jan-2008 123.00 -3.11
500209 Infosys IT&ITES 319683.72 21.74 773.65 09-Apr-2019 740.40 0.00
540212 TCI Express - 2482.34 34.07 766.20 13-Mar-2019 638.40 -1.47
521248 Kitex Garments Textiles & Apparels 659.68 8.10 764.29 15-Jul-2015 98.60 -0.60
506618 Punjab Chem. & Corp Chemicals & Fertilizers 778.89 38.46 764.00 03-Apr-2019 632.00 -0.50
500940 Finolex Inds Chemicals & Fertilizers 6211.59 17.76 752.80 23-Oct-2017 509.85 1.86
500087 Cipla Healthcare 44791.20 23.72 752.45 10-Mar-2015 544.80 -2.00
540798 Future Supply Chain - 2407.77 24.98 750.00 21-Jun-2018 587.00 -2.27
500144 Finolex Cables Capital Goods & Industrial Consumables 6806.57 19.78 750.00 19-Jan-2018 448.55 0.79
520066 Jay Bharat Maruti Automobiles 468.51 8.98 748.75 17-Jul-2017 208.25 -3.77
540611 AU Small Fin. Bank - 20674.57 54.15 746.95 27-Apr-2018 686.05 -2.98
522241 MM Forgings Capital Goods & Industrial Consumables 1267.87 15.59 743.40 18-Jun-2018 541.55 3.11
541153 Bandhan Bank - 64057.09 32.82 741.00 09-Aug-2018 540.65 0.70
540743 Godrej Agrovet - 9561.11 45.99 736.80 23-Apr-2018 507.10 1.85
503169 Ruby Mills Textiles & Apparels 390.16 21.92 732.14 14-Oct-1992 236.00 1.14
503100 Phoenix Mills Construction & Infrastructure 9935.45 57.40 725.00 28-May-2018 639.60 -1.29
531761 Apollo Pipes BFSI 557.02 23.28 724.80 05-Jan-2018 411.35 -3.19
531795 Atul Auto Automobiles 619.24 11.66 722.00 19-Jan-2015 269.55 -4.48
532934 PPAP Automotive Automobiles 368.97 11.04 721.00 01-Jan-2018 260.00 -1.35
519136 Nahar Ind.Enterprise Textiles & Apparels 148.39 0.00 720.00 29-Apr-1992 35.10 -5.77
538598 Vishal Fabrics - 1449.14 81.15 720.00 23-Feb-2018 335.00 1.52
539404 Satin Creditcare - 1461.25 7.50 716.70 28-Jul-2016 294.10 -1.57
540065 RBL Bank - 26792.89 30.90 716.55 28-May-2019 620.95 -0.96
531162 Emami FMCG 15045.68 49.29 714.00 10-Jan-2018 326.35 -1.54
532240 India Nipon Electric Automobiles 902.59 15.17 712.40 30-Oct-2017 400.70 0.43
540497 S Chand And Co - 307.78 0.00 707.00 09-May-2017 83.95 -4.60
500031 Bajaj Electricals Consumer Durables 5210.92 31.19 706.35 24-Apr-2018 501.45 -1.43
532915 Religare Enterprises BFSI 538.02 0.00 703.08 03-Jan-2008 25.00 0.81
540749 MAS Financial Serv - 3293.66 21.65 701.30 24-Oct-2017 586.90 -2.60
533158 Thangamayil Jeweller Consumer Durables 425.31 14.06 700.85 12-Dec-2017 314.85 1.56
500227 Jindal Poly Films Miscellaneous 997.67 0.00 700.00 14-Oct-2010 223.75 -1.80
506480 GOCL Corporation Automobiles 1319.87 47.38 700.00 09-Jan-2018 259.05 -2.70
500164 Godrej Industries FMCG 15616.64 0.00 699.70 21-Jul-2017 457.20 -1.52
526666 Bhartiya Internatl. FMCG 389.32 23.95 698.80 18-Sep-2017 283.05 -11.26
504614 Sarda Energy&Mineral Metals & Mining 888.07 4.13 695.00 14-Dec-2007 238.20 -3.31
532638 Shoppers Stop Retail 4223.52 53.63 690.00 03-Sep-2018 477.15 -0.59
511072 Dewan Hsg Fin. Corp. BFSI 2524.71 1.68 690.00 03-Sep-2018 76.50 -4.91
523127 EIH Associated Hotel Travel & Hospitality 1097.16 28.92 690.00 18-Apr-2018 361.80 0.00
534742 Zuari Agro Chemicals - 641.38 0.00 689.45 24-Oct-2017 149.30 -2.10
500403 Sundram Fasteners Automobiles 11073.77 25.33 688.00 29-Aug-2018 526.85 -0.03
532051 Swelect Energy Capital Goods & Industrial Consumables 213.49 19.31 687.75 28-Feb-2015 216.35 2.41
500271 Max Financial Diversified 11490.81 232.65 683.20 16-May-2017 411.85 -3.42
500250 LG Balakrishnan&Bros Automobiles 1080.53 11.18 682.00 30-Apr-2018 333.50 -3.11
542652 Polycab India - 8839.97 17.63 677.70 10-May-2019 588.15 -1.10
530075 Selan Exploratn Tech Oil and Gas 265.36 5.15 677.00 26-May-2014 172.70 0.88
500265 Maharashtra Seamless Metals & Mining 2883.33 10.99 675.00 16-Jul-2007 424.65 -1.32
500575 Voltas Consumer Durables 20021.84 43.11 675.00 28-Dec-2017 594.65 -1.73
530813 KRBL FMCG 7681.95 15.26 673.00 21-Dec-2017 323.90 -0.75
523694 Apcotex Inds Chemicals & Fertilizers 1143.08 24.53 668.75 17-Sep-2018 562.40 2.03
524051 Polyplex Corporation Miscellaneous 1751.16 7.68 667.75 10-Sep-2018 540.10 -1.35
511196 Can Fin Homes BFSI 4601.14 15.51 666.60 22-Jun-2017 337.15 -2.43
538836 Monte Carlo Fashions - 640.31 10.74 664.00 10-Jan-2018 307.10 -0.57
517421 ButterflyGandhimathi Consumer Durables 299.39 31.27 661.00 18-Jan-2018 163.80 -2.18
540064 Future Retail - 22943.62 31.31 660.00 27-Nov-2017 454.50 -0.44
502137 Deccan Cements Construction & Infrastructure 549.09 11.92 660.00 08-Jan-2018 394.00 0.51
517041 Ador Welding Capital Goods & Industrial Consumables 459.63 19.27 658.85 05-Oct-2017 334.65 -0.99
513599 Hindustan Copper Metals & Mining 3733.25 25.62 656.95 20-Jan-2010 39.95 -0.99
533398 Muthoot Finance BFSI 25381.89 12.87 656.80 04-Jun-2019 621.25 -1.93
522275 GE T&D India Capital Goods & Industrial Consumables 5965.88 28.05 656.40 04-Mar-2015 231.05 -0.84
511505 Capital Trust BFSI 276.51 329.18 655.00 08-Nov-2016 169.00 0.00
511108 Shiva Texyarn Textiles & Apparels 169.81 25.33 655.00 11-Jan-2018 124.00 -4.69
513349 Ajmera Realty&Infra Construction & Infrastructure 591.18 8.93 654.50 07-Dec-2006 161.80 -2.88
540768 Mahindra Logistics - 3515.94 41.64 652.95 20-Jun-2018 492.35 0.05
505744 Federal-Mogul Goetze Automobiles 2963.80 35.92 650.80 18-Apr-2017 537.95 0.98
532804 Technocraft Inds Metals & Mining 1083.04 10.58 650.45 12-Nov-2018 444.10 0.30
505355 NESCO Construction & Infrastructure 3939.42 21.86 647.20 16-Jan-2018 558.80 -0.05
507880 VIP Inds. Chemicals & Fertilizers 6558.54 50.92 645.05 28-Aug-2018 466.25 0.46
533261 Eros Internatl.Media Media 287.00 3.29 644.40 20-Jul-2015 28.55 -4.99
539141 UFO Moviez - 565.03 13.92 643.00 04-Aug-2015 200.35 0.53
500214 ION Exchage Capital Goods & Industrial Consumables 787.67 11.83 638.00 21-Jul-2017 533.50 -0.66
523367 DCM Shriram Diversified 7830.64 8.64 637.00 23-May-2019 482.70 -3.87
508906 Everest Industries Construction & Infrastructure 646.02 10.06 636.90 25-Jan-2018 412.15 -0.24
533343 Lovable Lingerie Textiles & Apparels 123.65 151.72 636.50 07-Sep-2011 81.35 -2.63
500074 BPL Consumer Durables 112.68 120.90 636.00 09-Sep-1999 22.20 -3.69
540222 Laurus Labs - 3605.01 37.95 634.00 12-Jun-2017 341.45 0.81
506655 Sudarshan Chemicals Chemicals & Fertilizers 2260.62 15.12 633.80 18-Apr-2018 320.75 -1.78
500280 Century Enka Textiles & Apparels 488.47 6.38 630.00 02-Apr-1992 220.50 -1.36
532605 JBM Auto Automobiles 989.08 20.22 628.50 18-Sep-2017 240.35 -0.87
532798 Network 18 Media Inv BFSI 3030.92 0.00 627.80 23-May-2007 27.50 -5.01
511676 GIC Housing Fin BFSI 1313.97 7.65 623.20 20-Jun-2017 241.55 -1.00
532734 Godawari Power & Isp Metals & Mining 785.24 3.68 623.00 29-Jan-2018 218.45 -1.97
531344 Container Corp Transport 32798.31 26.99 622.08 01-Jun-2015 529.40 -1.65
532054 KDDL Consumer Durables 500.54 31.78 621.00 30-Apr-2018 435.00 1.10
505590 SVP Global Ventures Miscellaneous 479.50 53.61 620.00 05-Jan-2018 381.70 0.70
500097 Dalmia Bharat Sugar Construction & Infrastructure 874.55 4.67 620.00 19-Dec-2007 104.45 -3.33
500201 India Glycols Chemicals & Fertilizers 746.64 5.04 619.90 24-Apr-2018 234.75 -2.65
532888 Asian Granito India Construction & Infrastructure 813.41 111.34 617.00 15-Jan-2018 267.95 -0.89
516082 NR Agarwal Inds Paper & Stationary 407.78 4.31 615.85 11-Sep-2018 224.65 -6.24
532668 Aurionpro Solutions IT&ITES 292.05 7.91 614.75 04-Jan-2008 121.85 -2.64
506076 Grindwell Norton Capital Goods & Industrial Consumables 6433.94 39.27 613.95 23-Apr-2019 566.95 -2.44
517330 CMI Capital Goods & Industrial Consumables 176.35 3.92 610.00 05-May-1994 117.00 -0.30
533273 Oberoi Realty Construction & Infrastructure 18747.33 41.32 609.40 24-Apr-2018 512.55 -0.59
500165 Kansai Nerolac Paint Consumer Durables 24256.78 51.90 608.00 29-Dec-2017 446.50 -0.80
541336 Indostar Capital Fin - 3342.85 13.10 606.60 24-May-2018 368.65 1.75
532983 RPG Life Sciences Healthcare 428.03 39.60 606.40 11-Jan-2018 254.60 -1.62
500570 Tata Motors Automobiles 47381.39 23.45 605.57 03-Feb-2015 158.85 -3.20
531209 Nucleus Software Exp IT&ITES 1024.70 13.55 602.40 01-Dec-2017 350.10 -0.78
522073 Hi-Tech Gears Automobiles 498.01 14.03 601.90 20-Dec-2017 255.05 -3.88
534809 PC Jeweller Consumer Durables 2265.28 0.00 600.65 16-Jan-2018 48.55 -15.42
532939 Reliance Power Power 1520.38 0.00 599.90 11-Feb-2008 5.29 -2.40
500402 SPML Infra Construction & Infrastructure 83.01 1.67 599.00 04-Jan-2008 21.15 -6.62
540678 Cochin Shipyard - 5137.97 10.68 598.90 24-Nov-2017 383.30 -1.87
540544 PSP Projects - 1945.62 21.56 596.00 24-Apr-2018 526.75 -2.53
538685 Shemaroo Entertainment - 958.31 11.13 595.00 23-Jan-2018 357.40 1.38
530117 Fairchem Speciality Chemicals & Fertilizers 2117.59 98.41 595.00 21-Mar-2017 541.50 -0.11
532872 Sun Pharma Adv. Res Healthcare 3490.47 0.00 593.93 10-Mar-2015 129.80 -2.55
502330 International Paper Paper & Stationary 1686.45 8.43 591.15 11-Sep-2018 425.25 0.28
504741 India Hume Pipe Construction & Infrastructure 1312.19 15.20 591.00 01-Sep-2017 272.10 0.46
541770 CreditAccess Grameen - 8219.64 25.55 591.00 11-Jun-2019 541.60 -5.36
533552 Rupa & Co Textiles & Apparels 2013.96 21.57 590.00 15-Jun-2017 240.00 -5.23
532693 Punj Lloyd Construction & Infrastructure 48.33 0.00 589.10 04-Jan-2008 1.38 -4.17
506395 Coromandel Interntl. Chemicals & Fertilizers 12275.65 17.19 588.00 01-Jan-2018 405.90 -3.27
532149 Bank Of India BFSI 28279.85 0.00 588.00 07-Oct-2010 84.25 -2.38
537291 Nath Bio-Genes - 813.94 21.18 585.00 10-May-2018 418.70 -2.24
521194 SIL Investments BFSI 186.65 9.46 579.15 07-Dec-2017 175.35 -0.45
540124 GNA Axles - 602.10 9.14 577.50 20-Apr-2018 272.35 -2.91
520086 Sical Logistics Transport 644.89 21.12 574.75 03-May-2006 110.85 0.59
500620 GE Shipping Transport 4126.01 0.00 572.00 31-Dec-2007 268.10 -2.03
526371 NMDC Metals & Mining 32669.94 7.04 571.80 19-Jan-2010 105.90 -0.75
524330 Jayant Agro-Organics Chemicals & Fertilizers 563.25 11.86 571.45 01-Aug-2017 182.00 -3.06
522249 Mayur Uniquoters Textiles & Apparels 1314.73 15.08 568.15 15-Jan-2018 293.00 1.02
538666 Sharda Cropchem - 3072.46 21.33 567.80 19-May-2017 333.20 -2.16
500013 Ansal Prop. & Infra Construction & Infrastructure 95.39 0.00 567.23 06-Dec-2006 5.93 -2.15
500187 HSIL Construction & Infrastructure 1834.88 26.05 564.35 24-Nov-2017 251.80 -0.79
532321 Cadila Healthcare Healthcare 25112.41 15.67 558.00 12-Jun-2017 242.95 -0.96
532515 TV Today Network Media 1569.98 12.09 557.95 16-Mar-2018 257.50 -2.15
532129 Hexaware Tech. IT&ITES 10271.01 21.51 557.40 09-Jul-2018 355.75 3.22
532513 TVS Electronics IT&ITES 322.28 43.32 557.00 27-Apr-2018 165.65 -4.33
522295 Control Print Miscellaneous 410.09 13.65 554.00 16-Jan-2018 259.50 2.17
526367 Ganesh Housing Corp Construction & Infrastructure 257.46 23.02 553.33 04-Jan-2008 50.65 -3.15
500547 BPCL Oil and Gas 83744.00 11.74 550.00 30-Oct-2017 377.40 -2.24
500670 GNFC Chemicals & Fertilizers 4066.53 5.49 548.50 24-Oct-2017 252.05 -3.67
533581 PG Electroplast Consumer Durables 110.53 11.12 548.00 28-Sep-2011 54.90 -7.34
540777 HDFC Life Insurance - 90350.39 71.73 547.25 14-May-2018 443.15 -1.05
539874 Ujjivan Financial - 4079.00 188.99 547.00 28-Jul-2016 332.60 -1.04
522287 Kalpataru PowerTrans Power 7712.93 19.22 546.00 27-May-2019 499.25 -0.67
500166 Goodricke Group Agriculture and allied activities 396.47 41.78 545.00 01-Dec-2017 180.35 -1.74
500315 Oriental Bank BFSI 12516.86 227.60 545.00 09-Nov-2010 90.60 -0.82
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1403.55 16.06 544.90 08-May-2006 175.60 -0.65
533160 DB Realty Construction & Infrastructure 329.62 0.00 540.10 31-Mar-2010 13.14 -3.03
516072 Vishnu Chemicals Chemicals & Fertilizers 163.96 13.45 539.90 06-Aug-2015 139.00 1.28
526247 Premier Explosives Chemicals & Fertilizers 212.95 18.16 539.35 16-Jun-2017 190.70 -3.71
532144 Welspun Corp Metals & Mining 3719.80 0.00 537.70 17-Jan-2008 138.85 -1.00
532720 Mah & Mah Finl. Serv BFSI 25516.78 16.39 537.50 02-May-2018 395.40 -4.27
500055 Tata Steel BSL Metals & Mining 3274.85 1.91 536.93 22-Oct-2010 28.30 -5.51
532891 Puravankara Construction & Infrastructure 1821.31 19.85 535.00 13-Dec-2007 74.40 -3.12
502937 Kesoram Industries Diversified 911.86 0.00 533.41 11-Dec-2007 61.85 -3.28
517569 KEI Industries Capital Goods & Industrial Consumables 3680.29 20.24 532.30 29-May-2019 444.25 -4.73
512179 Sunteck Realty Construction & Infrastructure 6832.11 37.02 532.00 23-May-2019 449.55 -3.71
532633 Allsec Tech. IT&ITES 479.55 50.43 531.10 07-Nov-2017 315.00 0.10
531349 Panacea Biotec Healthcare 983.99 44.85 531.00 21-Apr-2006 159.20 -0.90
532454 Bharti Airtel Telecom 181277.91 0.00 527.39 10-Oct-2007 343.50 -2.77
500235 Kalyani Steels Metals & Mining 959.93 7.27 525.00 30-Mar-1992 218.95 -0.43
533229 Bajaj Corp FMCG 4807.02 21.26 525.00 11-Jan-2018 331.05 1.58
500336 Surya Roshni Metals & Mining 1326.22 10.97 522.35 09-Feb-2018 236.20 -3.10
534758 Cigniti Technologies IT&ITES 874.88 14.65 517.00 30-Oct-2015 312.95 -1.04
539207 Manpasand Beverages - 373.15 3.83 511.82 15-Sep-2017 31.00 -4.91
500350 RSWM Textiles & Apparels 336.66 0.00 510.00 06-Feb-2017 135.95 -4.90
540133 ICICI Prudential - 51654.33 45.28 507.90 04-Jul-2017 352.75 -1.95
500366 Rolta India IT&ITES 100.20 0.00 507.50 23-Feb-2000 5.93 -1.82
500148 Uflex Miscellaneous 1789.40 34.64 506.75 26-Dec-2017 243.40 -1.78
500304 NIIT IT&ITES 1754.71 107.21 506.67 04-Jan-2000 104.90 0.14
540680 KIOCL - 7954.43 71.11 506.45 14-Nov-2017 125.10 -2.19
534816 Bharti Infratel Telecom 50910.47 18.32 505.00 29-May-2015 272.55 -0.98
536507 Future Lifestyle - 8718.50 59.97 502.00 01-Apr-2019 447.30 -0.16
532497 Radico Khaitan FMCG 3682.10 19.58 500.00 03-Sep-2018 275.40 -0.22
500645 Deepak Fert & Petro Chemicals & Fertilizers 1150.63 145.28 499.80 03-Nov-2017 127.75 -2.07
531426 TN Newsprints Paper & Stationary 1275.21 13.51 499.00 08-Jan-2018 178.75 -2.99
532485 Balmer Lawrie Invsts BFSI 968.58 12.76 496.95 01-Jan-2018 437.65 0.30
526807 Seamec Transport 1221.16 15.92 495.65 11-Jun-2019 464.90 -3.21
539083 Inox Wind - 1516.81 0.00 494.70 17-Apr-2015 65.85 -3.66
500295 Vedanta Metals & Mining 63043.61 12.42 494.30 08-Apr-2010 163.95 -3.33
500104 HPCL Oil and Gas 46499.45 7.71 493.00 01-Sep-2017 294.80 -3.39
539118 VRL Logistics Transport 2598.73 28.27 492.00 07-Feb-2018 287.15 -0.17
500096 Dabur India FMCG 70850.10 56.04 490.70 27-Aug-2018 400.80 -0.04
500110 Chennai Petrol. Corp Oil and Gas 3133.84 0.00 490.05 19-Nov-2007 208.00 -1.16
532880 Omaxe Construction & Infrastructure 3691.85 159.54 487.90 13-Dec-2007 200.95 -0.45
519588 DFM Foods FMCG 1317.10 40.20 486.66 17-Jun-2016 251.05 -4.49
540048 SP Apparels - 694.09 9.95 482.00 22-Jun-2017 271.80 0.61
500032 Bajaj Hindusthan Sug Agriculture and allied activities 963.53 0.00 480.36 21-Apr-2006 8.22 -3.29
514167 Ganesha Ecosphere Textiles & Apparels 648.99 10.48 480.00 16-Jan-2018 286.50 -3.63
540879 Apollo Micro Systems - 248.54 8.54 479.95 22-Jan-2018 118.55 -0.96
502157 Mangalam Cement Construction & Infrastructure 657.07 0.00 479.55 16-Jan-2018 246.15 0.00
533553 TD Power Systems Capital Goods & Industrial Consumables 457.04 64.65 478.80 30-Dec-2014 146.00 -1.18
500101 Arvind Textiles & Apparels 1882.73 8.82 477.85 11-Jan-2018 72.00 -1.10
530759 Sterling Tools Capital Goods & Industrial Consumables 766.78 17.09 477.70 08-Dec-2017 206.00 -3.22
532729 Uttam Sugar Mills Agriculture and allied activities 470.43 8.10 476.30 08-May-2006 116.00 -5.96
500339 Rain Industries Construction & Infrastructure 3472.77 56.76 475.50 09-Jan-2018 100.45 -2.71
540025 Advanced Enzyme - 2035.15 57.76 475.40 25-Oct-2016 173.75 -4.66
540595 Tejas Networks - 1539.98 10.50 472.20 09-Jan-2018 159.10 -5.04
541956 Ircon International Construction & Infrastructure 3710.33 8.34 470.00 17-Dec-2018 390.95 -0.90
533088 Mahindra Holi.&Resor Travel & Hospitality 3021.65 47.32 469.00 10-Jul-2017 224.05 -0.97
508814 Cosmo Films Miscellaneous 435.94 7.47 468.80 28-Apr-2017 221.10 -1.40
531508 Eveready Inds. (I) Automobiles 625.11 13.23 465.00 22-Jan-2018 81.70 -5.00
505533 Westlife Development BFSI 4969.71 0.00 464.00 08-May-2018 315.65 -1.14
541179