ALL Time High Stocks

Find the Best Stocks to invest in(Here are the most popular stocks amongst our users)

Sensex 59330.90
874.16 (-1.45%)
Company Name DeciZen Sector CMP Price
Change
Market
Cap
Current
PE
High
Price
High
Price Date
More Info
3
Q V PT
108.3
0.00%
135.4 149.82 115.0 2023-01-25
3
Q V PT
53.55
-4.97%
14.12 65.69 56.35 2023-01-25
3
Q V PT
132.8
-5.92%
2,393 2.18 146.0 2023-01-25
3
Q V PT
575.4
5.00%
67.54 18.71 548.0 2023-01-25
3
Q V PT
-
249.0
-4.21%
89.64 10.92 269.6 2023-01-25
2
Q V PT
-
617.6
-4.85%
2,445 69.88 655.0 2023-01-25
2
Q V PT
533.8
4.37%
677.6 28.79 519.3 2023-01-25
3
Q V PT
132.1
-1.86%
27.35 93.65 147.7 2023-01-25
3
Q V PT
-
185.8
-0.83%
500.6 0.00 187.4 2023-01-25
3
Q V PT
-
39.25
0.00%
43.17 0.00 39.25 2023-01-25
3
Q V PT
-
259.2
-4.88%
652.3 244.40 286.8 2023-01-25
3
Q V PT
-
290.6
9.25%
117.1 0.00 266.1 2023-01-25
3
Q V PT
-
122.2
0.00%
36.42 107.31 122.2 2023-01-25
3
Q V PT
-
153.3
-4.99%
225.1 29.14 161.3 2023-01-25
3
Q V PT
288.8
-4.24%
288.8 0.00 301.8 2023-01-25
3
Q V PT
64.55
4.96%
40.33 42.06 61.50 2023-01-25
3
Q V PT
-
41.65
4.91%
25.00 30.60 39.70 2023-01-25
2
Q V PT
1,500
0.62%
512.5 45.23 1,495 2023-01-25
3
Q V PT
105.8
4.96%
16.02 0.00 101.8 2023-01-25
3
Q V PT
-
91.05
4.96%
30.21 0.00 86.75 2023-01-25
3
Q V PT
493.6
-3.12%
3,408 54.62 522.9 2023-01-25
2
Q V PT
309.9
5.00%
397.9 128.58 295.1 2023-01-25
1
Q V PT
-
420.9
-4.99%
10,502 131.33 447.0 2023-01-25
3
Q V PT
-
241.3
-1.15%
569.5 19.50 290.6 2023-01-25
3
Q V PT
-
162.6
-6.31%
36.09 66.07 173.5 2023-01-25
2
Q V PT
110.8
-4.97%
146.3 5.30 116.7 2023-01-25
2
Q V PT
277.5
4.78%
291.4 14.84 269.2 2023-01-25
3
Q V PT
102.3
-4.97%
31.85 28.51 107.7 2023-01-25
3
Q V PT
-
58.40
4.94%
57.38 348.16 55.65 2023-01-25
3
Q V PT
-
38.90
0.00%
11.67 0.00 38.90 2023-01-25
3
Q V PT
-
69.80
4.96%
69.80 0.00 66.50 2023-01-25
2
Q V PT
123.7
4.97%
195.1 32.22 117.8 2023-01-25
(S)
3
Q V PT
148.1
-4.88%
49.41 17.65 169.8 2023-01-25
(S)
3
Q V PT
-
497.4
-4.99%
518.3 206.40 564.9 2023-01-25
2
Q V PT
398.1
-5.00%
1,072 34.21 442.1 2023-01-25
3
Q V PT
-
68.75
4.17%
72.83 0.00 66.35 2023-01-25
3
Q V PT
80.35
0.00%
43.50 83.81 88.70 2023-01-25
3
Q V PT
771.0
-0.19%
508.5 457.28 772.5 2023-01-25
3
Q V PT
186.2
-4.98%
186.3 0.00 207.2 2023-01-25
3
Q V PT
-
242.6
5.00%
266.4 44.37 231.1 2023-01-25
2
Q V PT
-
828.1
-1.39%
3,452 21.71 854.0 2023-01-25
3
Q V PT
-
224.0
-2.93%
224.6 42.88 230.8 2023-01-25
2
Q V PT
-
77.75
-1.14%
79.31 0.00 82.40 2023-01-25
3
Q V PT
51.90
4.95%
20.76 30.85 49.45 2023-01-25
3
Q V PT
-
88.00
1.15%
95.58 235.06 90.30 2023-01-25
3
Q V PT
-
21.60
-4.85%
6.82 43.45 23.00 2023-01-25
3
Q V PT
-
98.75
-4.03%
186.3 114.30 114.0 2023-01-25
(S)
2
Q V PT
374.6
-3.73%
783.9 35.89 409.0 2023-01-25
2
Q V PT
41.70
4.91%
6.00 19.75 39.75 2023-01-25
3
Q V PT
32.00
-8.57%
14.62 0.00 42.25 2023-01-25
3
Q V PT
71.65
4.98%
30.09 14.11 68.25 2023-01-25
3
Q V PT
1,025
1.63%
65.61 106.51 1,050 2023-01-25
3
Q V PT
17.60
-9.04%
92.98 64.17 18.45 2023-01-25
3
Q V PT
1,121
-2.92%
592.3 0.00 1,210 2023-01-25
2
Q V PT
256.1
-0.64%
13,458 9.00 263.0 2023-01-25
2
Q V PT
-
621.3
-3.14%
7,645 40.53 653.4 2023-01-25
2
Q V PT
1,867
-2.37%
16,616 25.94 2,030 2023-01-24
3
Q V PT
-
56.95
-1.25%
0.00 - 59.03 2023-01-24
3
Q V PT
-
35.85
0.00%
53.77 0.00 35.85 2023-01-24
3
Q V PT
538.1
2.91%
1,808 48.40 575.8 2023-01-24
3
Q V PT
27.45
-4.98%
16.47 1.16 33.00 2023-01-24
2
Q V PT
-
346.4
-4.99%
352.7 148.86 424.2 2023-01-24
2
Q V PT
250.4
4.99%
22.54 19.21 238.5 2023-01-24
3
Q V PT
1,063
-11.71%
2,418 45.07 1,228 2023-01-24
3
Q V PT
262.5
-4.04%
4,197 16.43 286.4 2023-01-24
3
Q V PT
14.28
5.00%
0.11 1.31 13.60 2023-01-24
3
Q V PT
20.19
4.99%
336.9 985.10 22.20 2023-01-24
3
Q V PT
174.9
1.04%
302.1 19.44 180.9 2023-01-24
3
Q V PT
-
71.90
4.05%
22.28 22.90 75.50 2023-01-24
(S)
3
Q V PT
2,550
-4.06%
340.0 36.21 2,751 2023-01-24
3
Q V PT
-
214.6
3.52%
107.3 21.96 234.8 2023-01-24
2
Q V PT
27.00
0.00%
14.88 1.96 27.00 2023-01-24
4
Q V PT
19,480
-5.75%
0.00 - 21,198 2023-01-24
3
Q V PT
-
660.0
5.47%
306.8 59.79 699.4 2023-01-24
3
Q V PT
217.8
-0.84%
2,604 51.41 240.0 2023-01-24
3
Q V PT
-
903.1
-4.23%
1,108 45.45 995.0 2023-01-24
4
Q V PT
-
484.3
-2.46%
0.00 - 508.3 2023-01-24
3
Q V PT
217.4
0.00%
32.61 22.02 217.4 2023-01-24
1
Q V PT
-
57.65
0.00%
47.41 15.76 60.50 2023-01-24
2
Q V PT
277.5
-2.55%
12,344 0.00 294.0 2023-01-24
3
Q V PT
-
380.8
-1.03%
970.1 30.36 408.2 2023-01-24
3
Q V PT
161.6
0.00%
4.39 0.00 161.6 2023-01-23
3
Q V PT
-
4.98
-4.96%
165.1 0.00 5.79 2023-01-23
3
Q V PT
-
172.6
-4.30%
175.2 30.34 189.6 2023-01-23
2
Q V PT
-
443.5
-3.45%
10,464 10.95 478.4 2023-01-23
3
Q V PT
36.45
0.00%
4.67 0.00 36.45 2023-01-23
2
Q V PT
25.35
4.11%
14.67 7.55 31.45 2023-01-23
3
Q V PT
-
266.4
2.94%
1,336 0.00 277.0 2023-01-23
3
Q V PT
2,935
-20.00%
3,22,745 666.07 3,998 2023-01-23
4
Q V PT
-
25,117
-2.58%
0.00 - 26,366 2023-01-23
3
Q V PT
27.55
0.18%
66.12 58.05 28.75 2023-01-23
3
Q V PT
335.4
-5.04%
8,852 769.65 379.0 2023-01-23
2
Q V PT
-
376.6
-4.31%
3,171 64.91 432.0 2023-01-23
3
Q V PT
-
40.25
0.00%
12.08 0.00 40.25 2023-01-23
3
Q V PT
41.00
0.00%
17.24 0.00 41.00 2023-01-23
3
Q V PT
-
41.65
0.00%
13.37 16.32 46.60 2023-01-23
3
Q V PT
-
162.0
-1.82%
0.00 - 187.8 2023-01-23
3
Q V PT
194.3
-0.92%
99.90 22.05 221.8 2023-01-23
3
Q V PT
-
1,102
-0.36%
0.00 - 1,108 2023-01-23
3
Q V PT
139.9
0.86%
163.5 7.48 142.8 2023-01-23
3
Q V PT
-
81.00
-1.28%
240.0 34.77 92.75 2023-01-23
3
Q V PT
-
220.4
1.82%
223.0 0.00 234.4 2023-01-23
3
Q V PT
173.5
0.00%
4.32 0.00 173.5 2023-01-23
1
Q V PT
2,160
-0.68%
3,03,587 39.98 2,297 2023-01-20
3
Q V PT
-
1,006
0.00%
0.00 - 1,009 2023-01-20
1
Q V PT
136.8
-2.15%
1,446 51.79 155.5 2023-01-20
3
Q V PT
-
164.8
1.42%
225.6 7.14 179.2 2023-01-20
2
Q V PT
22.96
-4.97%
8.09 49.65 29.82 2023-01-20
1
Q V PT
-
141.9
-4.09%
295.7 42.72 168.6 2023-01-20
3
Q V PT
-
116.2
-3.17%
91.37 0.00 124.6 2023-01-20
2
Q V PT
30.00
-3.07%
360.2 36.19 32.50 2023-01-20
2
Q V PT
161.6
-2.74%
87.24 5.80 192.4 2023-01-20
2
Q V PT
1,138
-1.36%
31,546 88.98 1,200 2023-01-20
2
Q V PT
180.2
-2.99%
5,493 23.53 209.0 2023-01-20
3
Q V PT
-
307.0
-3.58%
1,247 11.66 353.6 2023-01-20
3
Q V PT
-
54.15
-5.00%
54.63 311.92 66.85 2023-01-20
3
Q V PT
-
126.5
5.59%
66.34 174.38 133.0 2023-01-19
3
Q V PT
-
764.3
0.39%
4,444 108.43 825.2 2023-01-19
3
Q V PT
-
296.9
0.00%
44.53 59.64 312.5 2023-01-19
3
Q V PT
49.30
-4.83%
18.69 0.00 56.70 2023-01-19
3
Q V PT
116.5
0.00%
8.65 17.13 116.5 2023-01-19
2
Q V PT
360.6
-4.74%
13,676 33.42 396.6 2023-01-19
3
Q V PT
-
1,210
-0.07%
0.00 - 1,215 2023-01-19
1
Q V PT
155.7
-3.05%
439.6 27.15 184.0 2023-01-19
3
Q V PT
-
62.70
-4.78%
79.28 2.73 92.00 2023-01-19
3
Q V PT
103.7
5.77%
149.2 8.51 120.9 2023-01-19
2
Q V PT
523.6
0.69%
822.2 34.56 575.0 2023-01-19
2
Q V PT
-
375.1
-7.06%
3,775 173.51 422.1 2023-01-18
3
Q V PT
109.8
-4.06%
954.8 33.21 131.9 2023-01-18
2
Q V PT
90.20
-0.93%
1,144 44.21 94.70 2023-01-18
3
Q V PT
-
245.0
0.20%
69.84 27.81 288.9 2023-01-18
3
Q V PT
-
256.0
-3.21%
525.1 21.48 313.6 2023-01-18
3
Q V PT
-
68.10
0.00%
69.05 128.44 71.50 2023-01-18
3
Q V PT
-
17.10
-4.74%
339.2 0.00 27.10 2023-01-18
2
Q V PT
80.35
-4.91%
41.86 0.00 101.0 2023-01-18
3
Q V PT
-
66.00
-4.90%
67.32 166.22 76.55 2023-01-18
2
Q V PT
-
521.8
0.37%
10,095 0.00 537.0 2023-01-18
3
Q V PT
214.3
-1.70%
289.8 8.63 251.7 2023-01-18
3
Q V PT
56.95
-6.64%
25.29 15.35 75.00 2023-01-18
3
Q V PT
-
324.8
-4.89%
2,129 35.30 372.7 2023-01-18
3
Q V PT
109.0
-5.22%
188.8 165.77 129.0 2023-01-18
3
Q V PT
-
74.00
3.64%
696.2 59.78 89.75 2023-01-18
3
Q V PT
69.95
-3.05%
54.48 13.86 74.45 2023-01-18
3
Q V PT
187.5
-1.63%
112.5 0.00 243.4 2023-01-17
3
Q V PT
83.35
-2.91%
175.0 22.72 95.95 2023-01-17
3
Q V PT
-
177.0
-1.86%
0.00 - 215.0 2023-01-17
3
Q V PT
-
77.70
-1.96%
27.20 0.00 95.10 2023-01-17
3
Q V PT
246.7
-5.88%
1,158 25.78 282.6 2023-01-17
3
Q V PT
-
240.0
0.00%
59.54 56.65 275.0 2023-01-17
1
Q V PT
8,222
-0.70%
1,196 31.48 8,545 2023-01-17
3
Q V PT
-
499.4
-0.70%
2,061 562.85 614.9 2023-01-17
2
Q V PT
-
17.95
4.97%
1,379 0.00 20.50 2023-01-17
3
Q V PT
-
167.9
0.00%
168.7 92.41 180.1 2023-01-17
3
Q V PT
-
106.0
-6.82%
57.21 27.14 143.0 2023-01-17
3
Q V PT
59.65
4.01%
59.81 24.95 57.70 2023-01-17
2
Q V PT
-
248.6
-3.89%
333.1 49.60 282.0 2023-01-17
3
Q V PT
-
165.6
1.35%
159.4 144.25 181.8 2023-01-17
3
Q V PT
-
292.6
-1.93%
1,326 32.28 348.0 2023-01-16
3
Q V PT
26.85
0.00%
9.16 0.00 26.85 2023-01-16
3
Q V PT
-
147.3
-0.54%
268.1 0.00 155.1 2023-01-16
3
Q V PT
-
267.0
0.98%
286.9 16.95 322.4 2023-01-16
3
Q V PT
105.0
0.00%
32.29 0.00 109.0 2023-01-16
3
Q V PT
69.50
0.00%
20.85 0.00 69.50 2023-01-16
2
Q V PT
-
1,030
-2.01%
1,120 47.18 1,180 2023-01-16
3
Q V PT
-
63.50
-4.94%
34.24 59.86 90.80 2023-01-16
3
Q V PT
697.2
4.74%
152.5 21.97 835.0 2023-01-16
3
Q V PT
-
14.70
-6.37%
31.38 265.34 23.65 2023-01-16
3
Q V PT
132.7
-4.39%
676.0 27.57 154.0 2023-01-16
3
Q V PT
-
69.65
0.00%
22.98 106.90 69.65 2023-01-16
3
Q V PT
-
93.25
0.81%
935.4 0.00 103.3 2023-01-16
2
Q V PT
132.1
-0.15%
27,931 10.55 143.3 2023-01-16
3
Q V PT
-
26.15
0.00%
8.08 0.00 26.15 2023-01-16
3
Q V PT
16.20
0.00%
12.92 0.00 16.20 2023-01-16
2
Q V PT
-
77.95
0.00%
24.02 24.00 77.95 2023-01-13
1
Q V PT
-
1,161
-1.73%
1,254 64.38 1,450 2023-01-13
3
Q V PT
-
252.7
0.00%
109.1 17.44 270.0 2023-01-13
3
Q V PT
465.2
-5.08%
400.0 9.35 581.0 2023-01-13
3
Q V PT
-
50.00
0.00%
55.58 9.49 50.00 2023-01-13
3
Q V PT
-
43.25
-4.95%
32.44 0.00 68.25 2023-01-13
3
Q V PT
-
90.05
-9.86%
120.5 73.22 117.0 2023-01-13
1
Q V PT
-
163.8
-4.99%
220.5 52.59 240.9 2023-01-12
3
Q V PT
-
18.10
1.97%
179.2 765.77 19.65 2023-01-12
3
Q V PT
-
211.9
9.31%
302.5 282.27 209.8 2023-01-12
2
Q V PT
3,625
-4.61%
312.7 76.38 4,600 2023-01-12
3
Q V PT
-
321.0
1.21%
532.8 108.95 344.5 2023-01-12
3
Q V PT
-
83.95
0.18%
216.6 53.81 89.25 2023-01-12
2
Q V PT
-
130.0
0.00%
228.1 278.12 130.0 2023-01-12
3
Q V PT
-
159.6
3.91%
382.7 941.55 243.3 2023-01-12
2
Q V PT
-
43.00
-9.85%
45.85 55.21 49.60 2023-01-12
3
Q V PT
-
82.30
0.00%
87.16 61.50 85.50 2023-01-12
1
Q V PT
-
366.0
-1.08%
373.3 52.34 431.8 2023-01-11
2
Q V PT
227.7
-0.33%
77.42 11.31 268.9 2023-01-11
3
Q V PT
12.33
4.94%
7.97 274.80 14.25 2023-01-11
3
Q V PT
-
16.25
-4.97%
40.62 0.00 20.21 2023-01-10
3
Q V PT
-
69.95
0.00%
70.61 318.89 72.90 2023-01-10
3
Q V PT
-
88.25
0.00%
32.74 0.00 107.9 2023-01-10
3
Q V PT
-
36.70
1.80%
1,710 199.55 46.10 2023-01-10
3
Q V PT
-
837.2
-0.33%
398.9 337.50 841.3 2023-01-10
2
Q V PT
-
440.1
-0.01%
1,236 198.30 486.9 2023-01-10
3
Q V PT
7.97
0.25%
27.13 87.22 9.98 2023-01-09
3
Q V PT
25.70
0.00%
1.28 0.00 31.35 2023-01-09
3
Q V PT
94.25
0.00%
12.35 0.00 94.25 2023-01-09
2
Q V PT
97.95
0.62%
30.27 229.28 112.2 2023-01-09
3
Q V PT
81.25
-6.50%
55.32 14.13 99.95 2023-01-09
2
Q V PT
1,898
-3.63%
9,871 16.53 2,149 2023-01-09
2
Q V PT
1,130
-0.70%
431.0 15.96 1,249 2023-01-09
3
Q V PT
-
83.70
-0.42%
205.6 64.26 95.95 2023-01-09
3
Q V PT
130.7
-1.10%
2,039 27.07 149.8 2023-01-09
3
Q V PT
18.50
0.00%
8.43 0.00 18.50 2023-01-09
3
Q V PT
31.55
0.00%
10.32 0.00 33.20 2023-01-09
3
Q V PT
-
20.90
0.00%
21.89 0.00 20.90 2023-01-09
3
Q V PT
22.20
0.00%
1.11 0.00 22.20 2023-01-09
1
Q V PT
-
785.0
-5.72%
14,758 44.91 893.1 2023-01-06
3
Q V PT
91.65
2.92%
69.02 15.74 102.0 2023-01-06
3
Q V PT
-
48.00
0.00%
25.10 36.86 51.45 2023-01-06
2
Q V PT
62.00
-1.43%
194.4 14.20 74.00 2023-01-06
2
Q V PT
308.1
-4.41%
19,571 67.80 339.5 2023-01-06
3
Q V PT
-
131.1
0.00%
0.00 - 146.0 2023-01-06
3
Q V PT
-
40.76
-1.78%
0.00 - 47.00 2023-01-06
1
Q V PT
-
683.2
-2.11%
2,460 17.50 775.5 2023-01-06
3
Q V PT
-
65.70
-6.01%
12.68 85.10 83.95 2023-01-05
1
Q V PT
1,496
-4.09%
5,727 16.90 1,864 2023-01-05
1
Q V PT
995.0
0.22%
20,908 50.19 1,029 2023-01-05
3
Q V PT
-
19.90
0.00%
6.13 0.00 21.90 2023-01-05
3
Q V PT
2,781
-4.11%
1,999 29.26 2,999 2023-01-05
3
Q V PT
129.6
-2.56%
250.1 23.84 162.9 2023-01-04
1
Q V PT
873.2
-2.07%
2,68,576 13.83 970.5 2023-01-04
2
Q V PT
-
202.3
-2.20%
445.4 13.93 225.6 2023-01-04
3
Q V PT
318.8
-4.99%
1,201 20.94 462.1 2023-01-04
3
Q V PT
-
23.50
-4.08%
96.50 46.96 36.40 2023-01-04
2
Q V PT
355.4
-3.20%
4,935 15.79 373.6 2023-01-04
3
Q V PT
400.8
-1.64%
8,036 58.49 477.0 2023-01-04
2
Q V PT
-
91.35
-2.77%
974.8 25.51 116.7 2023-01-04