- Adani Enterprises 2920.00 (0.08%)
- Adani Ports &Special 1784.60 (0.08%)
- Apollo Hospital Ent. 8900.00 (0.02%)
- Asian Paints 2398.60 (0.09%)
- Axis Bank 1186.50 (0.39%)
- Bajaj Auto 11205.00 (0.01%)
- Bajaj Finance 983.15 (0.56%)
- Bajaj Finserv 1771.00 (0.23%)
- Bharat Electronics 393.00 (0.26%)
- Bharti Airtel 1791.00 (0.12%)
- Cipla 1404.00 (0.12%)
- Coal India 421.90 (0.12%)
- Dr. Reddys Labs. 1200.40 (0.07%)
- Eicher Motors 7354.30 (0.02%)
- Eternal 336.00 (0.52%)
- Grasim Industries 3173.00 (0.02%)
- HCL Technologies 1244.85 (0.07%)
- HDFC Bank 729.45 (0.16%)
- HDFC Life Insurance 527.65 (1.16%)
- Hindalco Industries 983.00 (0.18%)
- Hindustan Unilever 1933.00 (0.05%)
- ICICI Bank 1332.00 (0.03%)
- Infosys 1009.10 (0.10%)
- Interglobe Aviation 4890.00 (0.06%)
- ITC 267.80 (0.27%)
- JIO Financial Serv. 229.00 (0.51%)
- JSW Steel 1278.30 (0.12%)
- Kotak Mahindra Bank 405.30 (0.46%)
- Larsen & Toubro 3845.00 (0.05%)
- Mahindra & Mahindra 2965.00 (0.08%)
- Maruti Suzuki India 12013.35 (0.01%)
- Max Healthcare Inst. 1047.50 (0.05%)
- Nestle India 1353.15 (0.15%)
- NTPC 326.50 (0.00%)
- ONGC 237.95 (0.24%)
- Power Grid Corpn. 267.00 (0.47%)
- Reliance Industries 1219.00 (0.18%)
- SBI Life Insurance 1758.00 (0.00%)
- Shriram Finance 991.50 (0.16%)
- State Bank Of India 978.50 (0.15%)
- Sun Pharma. Inds. 1853.00 (0.03%)
- TCS 2077.00 (0.02%)
- Tata Consumer Prod. 985.80 (0.10%)
- Tata MotorsPassenger 295.60 (0.59%)
- Tata Steel 188.40 (0.65%)
- Tech Mahindra 1546.00 (0.04%)
- Titan Company 4830.00 (0.02%)
- Trent 2704.00 (0.10%)
- Ultratech Cement 11081.00 (0.01%)
- Wipro 163.60 (0.45%)
ALL Time Low Stocks
BSE Sensex 73580.54 1247.71
(-1.67%)
All time low stocks are those currently trading at their historically lowest prices. Investors monitor these lows for potential buying opportunities or to gauge financial challenges facing the companies. Here is a list of all-time low stocks for your consideration.
See MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to take informed stock investing decisions. Decizen :- Q: Quality, V: Valuation, PT: Price Trend
|
|
  Company Name
|
Sector
|
CMP
|
Price Change
|
Market Cap (Cr)
|
Current PE
|
Low Price
|
low Price Date
|
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 812 | 6.16% | 6,041 - |
97.74 | 603.00 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 2 | 134 | 4.99% | 686 - |
30.43 | 120.00 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 3 | 118 | 20.00% | 5,369 Small Cap |
81.83 | 80.50 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 4 | 292 | -4.99% | 152 - |
13.14 | 307.80 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 5 | 58.39 | 0.67% | 100 - |
9.95 | 54.23 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 6 | 63.13 | 4.40% | 110 - |
31.75 | 60.47 | 2026-09-23 |
2
Q
V+
PT
|
|
||
| 7 | 94.00 | 0.00% | 195 - |
12.20 | 88.35 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 8 | 72.97 | 1.90% | 63.93 - |
11.51 | 66.74 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 9 | 41.63 | -2.00% | 485 Small Cap |
21.65 | 39.49 | 2026-09-23 |
1
Q
V+
PT
|
|
||
| 10 | 39.83 | -4.99% | 69.74 Small Cap |
22.45 | 41.92 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 11 | 43.80 | -9.88% | 62.11 Small Cap |
7.37 | 44.10 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 12 | 55.54 | -19.99% | 114 Small Cap |
15.18 | 69.42 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 13 | 44.10 | -4.96% | 31.75 Small Cap |
9.13 | 42.00 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 14 | 25.99 | 3.96% | 26.95 Small Cap |
4.54 | 23.50 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 15 | 32.62 | 0.83% | 31.32 Small Cap |
7.61 | 31.62 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 16 | 54.50 | 4.59% | 29.03 Small Cap |
30.09 | 50.00 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 17 | 78.56 | -1.71% | 9,588 Small Cap |
66.40 | 79.75 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 18 | 128 | 2.12% | 266 Small Cap |
13.01 | 122.00 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 19 | 12.35 | -5.00% | 8.17 Small Cap |
10.62 | 13.00 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 20 | 7.05 | -1.26% | 94.59 Small Cap |
24.64 | 7.02 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 21 | 28.92 | 4.97% | 7.37 Small Cap |
0.00 | 27.55 | 2026-09-23 |
3
Q
V+
PT
|
|
||
| 22 | 1.09 | 4.81% | 7.47 Small Cap |
169.81 | 1.02 | 2026-09-23 |
3
Q
V
PT
|
|
||
| 23 | 261 | 4.78% | 0.00 Small Cap |
N/A | 236.95 | 2026-09-22 |
3
Q
V+
PT
|
|
||
| 24 | 142 | -0.67% | 690 Small Cap |
25.94 | 135.10 | 2026-09-22 |
3
Q
V+
PT
|
|
||
| 25 | 273 | 2.79% | 570 Small Cap |
17.09 | 260.00 | 2026-09-22 |
2
Q
V+
PT
|
|
||
| 26 | 100 | -5.15% | 1,131 Small Cap |
15.85 | 102.00 | 2026-09-22 |
3
Q
V+
PT
|
|
||
| 27 | 865 | -2.45% | 7,903 Small Cap |
71.17 | 797.75 | 2026-09-22 |
2
Q
V+
PT
|
|
||
| 28 | 21.04 | 5.15% | 28.04 Small Cap |
6.43 | 20.01 | 2026-09-22 |
3
Q
V+
PT
|
|
||
| 29 | 60.47 | 0.00% | 121 Small Cap |
12.70 | 58.41 | 2026-09-22 |
3
Q
V+
PT
|
|
||
| 30 | 32.17 | 0.53% | 27.28 Small Cap |
4.59 | 31.20 | 2026-09-22 |
3
Q
V+
PT
|
|
||
