Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
Low 
Price 
Low     
Price Date
Current
Price  
(%)     
ChangeĀ  
505533 Westlife Development BFSI 4969.71 0.00 0.00 29-Sep-1999 315.65 -1.14
503101 Marathon NextgenReal Construction & Infrastructure 442.98 12.94 0.00 13-Oct-2006 95.65 -0.67
531082 Alankit Consumer Durables 472.48 35.89 0.01 30-Jun-1999 30.95 -6.35
519260 Sanwaria Consumer FMCG 498.34 3.15 0.01 16-Oct-1998 6.44 -4.87
521248 Kitex Garments Textiles & Apparels 659.68 8.10 0.03 19-Oct-2001 98.60 -0.60
523405 JM Financial BFSI 7441.69 66.86 0.04 11-Jan-1999 86.85 -1.86
524174 Kesar Petroproducts Chemicals & Fertilizers 71.73 0.00 0.04 21-Mar-2003 7.45 0.40
505509 Responsive Inds Chemicals & Fertilizers 2439.58 85.85 0.04 30-Nov-1999 90.95 -0.49
506197 Bliss GVS Pharma Healthcare 1659.11 22.29 0.04 07-Apr-1997 159.40 -0.90
530377 Nila Infrastructures Construction & Infrastructure 268.24 12.10 0.05 12-May-1999 6.60 -3.08
516064 Arrow Greentech Chemicals & Fertilizers 62.16 327.17 0.05 30-Dec-1999 50.75 -4.15
531882 Kwality FMCG 85.68 0.00 0.06 18-Sep-2001 2.97 -16.34
530343 Genus Power Infra Capital Goods & Industrial Consumables 624.10 8.62 0.06 22-Oct-1997 24.40 0.62
501150 Centrun Capital BFSI 1123.29 8.08 0.06 22-Mar-1991 27.10 0.37
512070 UPL Chemicals & Fertilizers 51168.56 126.34 0.07 29-Sep-1992 995.05 -0.95
504879 Orient Abrasives Capital Goods & Industrial Consumables 245.26 15.16 0.08 13-Dec-2001 19.05 -7.07
531543 Jindal Worldwide Textiles & Apparels 1455.78 55.16 0.08 04-Feb-2002 72.50 -0.14
526885 Sarla Perform. Fibre Textiles & Apparels 218.36 7.40 0.08 04-May-1999 25.75 -1.53
500153 Ganesh Benzoplast Chemicals & Fertilizers 202.48 6.47 0.09 24-Mar-2004 36.90 -5.63
519600 CCL Products (India) Agriculture and allied activities 3412.83 27.21 0.10 24-Dec-1998 261.75 2.03
517334 Motherson Sumi Sys Automobiles 38874.17 47.77 0.10 04-Sep-1998 122.85 -0.20
526829 Confidence Petroleum Chemicals & Fertilizers 1065.22 18.04 0.10 07-Feb-2003 38.05 -2.19
520051 Jamna Auto Inds. Automobiles 2099.90 15.02 0.10 26-Jun-2001 53.05 0.66
500184 Himadri Speciality Metals & Mining 4644.48 15.11 0.12 02-Apr-2002 104.70 -5.63
517385 Symphony Consumer Durables 8408.48 83.25 0.13 01-Jan-1998 1185.95 -1.33
507685 Wipro IT&ITES 180427.06 23.70 0.13 25-Jan-1991 299.25 0.10
524820 Panama Petrochem Automobiles 622.78 16.39 0.14 31-Mar-1998 102.50 -0.44
502219 Borosil Glass Works Miscellaneous 1665.05 35.47 0.14 04-Oct-2001 171.35 -4.91
531213 Manappuram Finance BFSI 11939.23 15.10 0.15 24-Jan-2003 140.25 -0.95
531373 The Byke Hospitality Travel & Hospitality 94.43 18.65 0.15 02-Jul-1997 23.55 0.00
517354 Havells India Consumer Durables 48680.56 61.50 0.16 17-Apr-1997 771.10 -0.93
522249 Mayur Uniquoters Textiles & Apparels 1314.73 15.08 0.16 07-Aug-1998 293.00 1.02
511288 Gruh Finance BFSI 21412.67 47.88 0.16 27-Jan-1999 293.40 0.53
524709 NACL Industries Chemicals & Fertilizers 498.91 0.00 0.16 27-Jul-1999 29.05 -2.52
509079 Gufic Biosciences Healthcare 624.97 28.71 0.17 18-Mar-1992 77.40 -3.61
500228 JSW Steel Metals & Mining 65627.53 7.95 0.18 03-Apr-2002 259.75 -4.33
531717 Vidhi Specialty Food Chemicals & Fertilizers 348.12 11.98 0.18 11-Apr-1997 67.60 -3.01
524370 Bodal Chemicals Chemicals & Fertilizers 1302.82 9.04 0.18 04-Jul-2003 105.35 -1.08
524742 Caplin Point Lab Healthcare 3197.42 21.58 0.18 27-Feb-2002 413.00 -2.29
519105 AVT Natural Prod Chemicals & Fertilizers 383.76 18.18 0.19 23-Oct-1998 25.05 -0.60
511208 IL&FS Investment Mgr BFSI 141.00 13.85 0.20 04-Jun-1997 4.27 -4.90
512179 Sunteck Realty Construction & Infrastructure 6832.11 37.02 0.20 17-Feb-1998 449.55 -3.71
532914 Arcotech Ltd Metals & Mining 33.60 0.00 0.20 30-Mar-2009 3.10 -3.13
532457 Gulshan Polyols Chemicals & Fertilizers 212.06 9.90 0.20 26-Aug-2002 44.15 -2.32
524394 Vimta Labs Healthcare 404.79 15.99 0.20 07-Dec-1998 180.00 -1.69
522205 Praj Industries Capital Goods & Industrial Consumables 2490.54 39.91 0.20 17-Aug-2001 130.90 -3.93
512573 Avanti Feeds Agriculture and allied activities 4778.82 21.38 0.20 29-Nov-1996 344.65 -1.74
505355 NESCO Construction & Infrastructure 3939.42 21.86 0.21 06-May-1991 558.80 -0.05
512068 Deccan Gold Mines Metals & Mining 221.19 0.00 0.21 08-May-2003 22.70 -4.22
526235 Mercator Transport 49.30 0.00 0.22 07-Nov-1997 1.55 -4.91
524663 Bharat Immunological Healthcare 33.33 0.00 0.25 22-May-1997 7.99 3.50
524669 Hester Biosciences Healthcare 1576.66 35.95 0.25 19-Jul-1999 1756.90 -5.21
523574 Future Enterprises Retail 1514.81 63.06 0.26 06-Nov-1998 33.00 -1.05
517271 HBL Power Sys Automobiles 656.95 26.16 0.26 12-May-1997 23.50 -0.84
524200 Vinati Organics Chemicals & Fertilizers 10299.53 36.46 0.27 28-Oct-1998 2045.65 2.07
530961 Vikas EcoTech Miscellaneous 306.49 18.72 0.28 04-Feb-2000 11.21 2.37
523828 Menon Bearings Automobiles 414.42 16.38 0.30 11-Jan-1999 72.30 -2.23
514162 Welspun India Textiles & Apparels 5591.30 39.44 0.30 15-Jun-1999 55.05 -1.08
513228 Pennar Industries Metals & Mining 550.01 8.59 0.32 10-Apr-2002 35.25 -2.35
531595 Capri Global Capital BFSI 2930.88 22.78 0.32 14-Feb-2005 163.45 -2.33
500003 Aegis Logistics Transport 7428.16 83.82 0.32 20-Nov-2000 223.35 0.43
513377 MMTC Miscellaneous 3615.00 44.39 0.33 23-Dec-1999 23.85 -1.04
524164 IOL Chem & Pharma Chemicals & Fertilizers 1135.19 4.80 0.33 03-Jul-2003 185.15 -7.22
526227 Filatex India Textiles & Apparels 872.15 10.28 0.34 30-Apr-2002 40.00 0.76
507910 Fiberweb India Miscellaneous 60.75 3.09 0.35 04-Sep-1998 20.70 -1.90
517569 KEI Industries Capital Goods & Industrial Consumables 3680.29 20.24 0.36 22-May-2003 444.25 -4.73
519602 Kellton Tech Solut. IT&ITES 282.88 33.49 0.38 28-Jan-1999 26.90 -8.35
520059 Munjal Auto Inds Automobiles 450.00 13.53 0.38 18-Dec-1996 43.40 -3.56
530549 Shilpa Medicare Healthcare 2811.46 22.65 0.39 05-Nov-2001 339.05 -1.68
519588 DFM Foods FMCG 1317.10 40.20 0.40 26-May-1999 251.05 -4.49
517421 ButterflyGandhimathi Consumer Durables 299.39 31.27 0.40 25-May-2004 163.80 -2.18
521064 Trident Textiles & Apparels 3304.73 8.91 0.40 05-Jul-1999 62.90 -3.01
512529 Sequent Scientific Healthcare 1626.88 214.46 0.40 16-Oct-2002 64.80 -1.67
513349 Ajmera Realty&Infra Construction & Infrastructure 591.18 8.93 0.40 02-Jul-1999 161.80 -2.88
511726 Vipul Construction & Infrastructure 508.13 355.34 0.40 19-Mar-1999 44.50 5.08
526371 NMDC Metals & Mining 32669.94 7.04 0.40 31-Jan-2001 105.90 -0.75
509480 Berger Paints India Consumer Durables 31843.34 72.53 0.41 31-Mar-1993 323.60 -1.31
500185 HCC Construction & Infrastructure 1920.03 0.00 0.41 20-Feb-1998 12.28 -3.23
500188 Hindustan Zinc Metals & Mining 100245.69 12.60 0.42 01-Nov-1996 234.60 -1.12
505590 SVP Global Ventures Miscellaneous 479.50 53.61 0.42 08-Aug-2005 381.70 0.70
523642 PI Industries Chemicals & Fertilizers 16153.73 39.61 0.42 07-Jun-2002 1167.05 -0.28
526367 Ganesh Housing Corp Construction & Infrastructure 257.46 23.02 0.44 13-Sep-2002 50.65 -3.15
505710 Grauer & Weil (I) Chemicals & Fertilizers 1232.15 19.34 0.45 12-Feb-1999 53.35 -1.84
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 1104.10 23.73 0.45 15-Mar-2001 64.20 -3.53
513097 Shivalik Bimetal Metals & Mining 419.17 18.16 0.45 13-Dec-1996 106.25 -2.66
500367 Rubfila Internatl. Chemicals & Fertilizers 194.30 11.42 0.45 03-Apr-2003 38.85 -5.59
505700 Elecon Engg. Capital Goods & Industrial Consumables 531.83 44.05 0.47 27-Mar-2003 47.85 0.95
532356 Triveni Engg. & Inds Agriculture and allied activities 1898.48 8.61 0.49 18-Sep-2001 73.35 -0.34
505400 Texmaco Infra Capital Goods & Industrial Consumables 647.96 92.78 0.49 12-Oct-2001 49.25 -3.15
512237 Jai Corp Chemicals & Fertilizers 1981.68 89.83 0.50 11-Mar-1992 105.20 -5.27
517146 Usha Martin Metals & Mining 934.03 2.34 0.50 23-Jul-1992 31.05 1.31
531768 Poly Medicure Healthcare 1504.61 22.70 0.50 04-Jun-2003 177.50 4.11
526947 La Opala R G Miscellaneous 2140.64 28.91 0.50 26-Mar-2003 190.00 -1.48
526582 TPL Plastech Chemicals & Fertilizers 104.72 9.20 0.50 04-Jan-1999 130.00 -3.92
516072 Vishnu Chemicals Chemicals & Fertilizers 163.96 13.45 0.50 21-May-1998 139.00 1.28
503100 Phoenix Mills Construction & Infrastructure 9935.45 57.40 0.51 01-Dec-1998 639.60 -1.29
500049 Bharat Electronics Capital Goods & Industrial Consumables 26973.08 14.00 0.52 03-May-1999 109.05 -1.49
521016 Indo Count Inds Textiles & Apparels 711.63 12.02 0.52 12-Mar-2002 34.80 -3.47
508989 Navneet Education Media 2486.68 14.01 0.53 19-Feb-1992 108.80 0.14
524804 Aurobindo Pharma Healthcare 36109.98 23.61 0.56 20-Nov-1996 623.05 1.10
526797 Greenply Industries Construction & Infrastructure 2009.86 19.94 0.56 22-May-2003 163.60 -0.18
503310 Swan Energy Textiles & Apparels 2561.03 0.00 0.56 27-Apr-2004 104.20 -0.62
502355 Balkrishna Inds. Automobiles 14759.77 18.87 0.58 23-Mar-2001 754.35 -1.20
532285 Geojit Finl. Service BFSI 806.64 27.50 0.59 02-Nov-2001 33.80 -0.15
500294 NCC Construction & Infrastructure 6009.47 10.66 0.60 12-Aug-1998 100.15 0.10
530239 Suven Life Sciences Healthcare 3389.53 22.59 0.60 05-Jun-1997 266.60 0.11
524013 Hind Fluorocarbons Chemicals & Fertilizers 25.15 14.77 0.60 04-Feb-1998 12.50 -2.57
530131 Udaipur Cement Works Construction & Infrastructure 421.96 0.00 0.60 04-Jan-1999 13.20 -2.58
500247 Kotak Mahindra Bank BFSI 281366.09 57.83 0.64 14-May-1999 1459.35 -0.98
530135 Optiemus Infracom Miscellaneous 449.67 202.55 0.65 19-Aug-1997 48.20 -8.02
500117 DCW Chemicals & Fertilizers 376.78 0.00 0.65 13-Oct-2000 16.35 -4.11
532646 Uniply Inds Construction & Infrastructure 1019.37 55.67 0.67 12-Dec-2013 62.65 1.54
532711 Sunil Hitech Engine. Capital Goods & Industrial Consumables 29.98 0.00 0.68 13-Jun-2019 0.62 -4.62
506235 Alembic Healthcare 1054.09 24.24 0.68 25-Jan-1991 40.80 -0.61
500875 ITC FMCG 340728.66 27.34 0.69 01-Feb-1991 275.30 -0.95
532997 KSK Energy Ventures Power 30.95 0.00 0.69 16-Oct-2018 0.73 0.00
505726 IFB Industries Consumer Durables 3285.87 44.43 0.70 23-Jan-2002 777.15 -4.17
524404 Marksans Pharma Healthcare 861.61 19.75 0.70 06-Mar-2003 19.80 -5.94
523768 Gujarat Borosil Miscellaneous 576.35 57.16 0.70 27-Mar-2002 82.45 -2.43
532775 GTL Infrastructure Telecom 923.93 0.00 0.70 28-Feb-2019 0.77 2.67
500469 Federal Bank BFSI 21030.07 16.91 0.70 29-Apr-1999 105.90 0.00
532210 City Union Bank BFSI 15938.67 23.34 0.73 08-Feb-1999 216.85 -0.07
503031 Peninsula Land Construction & Infrastructure 173.94 0.00 0.74 13-Mar-2001 6.20 -0.48
511766 Muthoot Capital Serv BFSI 1166.21 14.15 0.74 15-Sep-1999 708.65 -0.06
519552 Heritage Foods FMCG 1924.82 23.07 0.75 15-Jul-1997 407.45 -1.78
504614 Sarda Energy&Mineral Metals & Mining 888.07 4.13 0.75 09-Mar-1999 238.20 -3.31
505075 Setco Automotive Automobiles 287.41 7.94 0.75 04-Apr-2006 20.10 -6.51
530073 Sanghvi Movers Capital Goods & Industrial Consumables 497.60 0.00 0.76 05-Nov-2001 109.25 -4.96
530307 Chaman Lal Setia Exp FMCG 276.00 8.02 0.76 01-Oct-1997 52.35 -1.87
501455 Greaves Cotton Capital Goods & Industrial Consumables 3577.63 21.13 0.77 20-Dec-2001 141.85 -3.17
515030 Asahi India Glass Miscellaneous 5299.36 27.88 0.78 23-Jan-1991 213.65 -2.00
531795 Atul Auto Automobiles 619.24 11.66 0.78 14-Feb-2001 269.55 -4.48
524226 Guj. Ambuja Exports FMCG 2127.66 10.74 0.80 29-Apr-1999 180.00 -2.99
500268 Manali Petro Chemicals & Fertilizers 400.76 6.15 0.80 24-Sep-2001 22.70 -2.58
500257 Lupin Healthcare 32687.80 21.24 0.80 12-Apr-2001 706.80 -2.14
500209 Infosys IT&ITES 319683.72 21.74 0.82 03-May-1995 740.40 0.00
500136 Ester Inds Miscellaneous 278.54 8.95 0.85 19-Feb-2002 31.70 -5.09
511505 Capital Trust BFSI 276.51 329.18 0.86 31-Mar-2004 169.00 0.00
532218 South Indian Bank BFSI 2390.59 9.66 0.86 10-Feb-1999 13.34 0.98
524735 Hikal Healthcare 2041.24 19.80 0.89 22-Dec-1998 165.90 0.21
523229 Bharat Seats Automobiles 221.53 10.34 0.90 11-Sep-2001 71.65 1.56
520111 Ratnamani Metals Metals & Mining 4523.74 17.89 0.91 11-Nov-1998 982.85 1.52
532323 Shiva Cement Construction & Infrastructure 259.74 0.00 0.91 31-Mar-2004 13.09 -1.73
506401 Deepak Nitrite Chemicals & Fertilizers 3834.01 27.77 0.92 07-Jul-1997 271.35 -3.47
500013 Ansal Prop. & Infra Construction & Infrastructure 95.39 0.00 0.93 24-Sep-2001 5.93 -2.15
504067 Zensar Technologies IT&ITES 5768.88 22.36 0.94 23-Jun-1997 250.60 -2.17
522108 Yuken India Capital Goods & Industrial Consumables 827.94 7.01 0.94 08-Jan-2002 675.90 -2.04
505872 WPIL Capital Goods & Industrial Consumables 859.36 11.70 0.95 18-Apr-2001 861.70 -2.06
500295 Vedanta Metals & Mining 63043.61 12.42 0.96 24-Oct-2000 163.95 -3.33
513023 Nava Bharat Ventures Power 1701.09 10.24 0.98 06-Apr-1999 96.65 0.57
524598 Aksharchem (I) Chemicals & Fertilizers 241.40 10.69 1.00 08-Oct-1998 282.90 -3.87
522295 Control Print Miscellaneous 410.09 13.65 1.00 30-Jun-1998 259.50 2.17
526247 Premier Explosives Chemicals & Fertilizers 212.95 18.16 1.00 14-Dec-1998 190.70 -3.71
500285 Spice Jet Transport 8345.08 0.00 1.00 03-Sep-2001 133.60 -3.99
527001 Ashapura Minechem Metals & Mining 169.62 0.00 1.00 22-Nov-1993 18.85 -3.33
526951 Stylam Industries Construction & Infrastructure 579.80 16.53 1.00 17-Jan-2003 705.05 -0.70
530803 Bhageria Industries Chemicals & Fertilizers 564.65 7.90 1.00 02-Aug-1999 253.00 -2.22
500477 Ashok Leyland Automobiles 25729.90 12.97 1.00 13-Oct-1998 83.80 -4.39
532144 Welspun Corp Metals & Mining 3719.80 0.00 1.00 08-Mar-1999 138.85 -1.00
513605 Srikalahasthi Pipes Metals & Mining 802.75 6.83 1.00 19-Jun-1998 170.20 -0.99
531120 Patel Engineering Construction & Infrastructure 373.67 4.51 1.00 13-Oct-1995 21.20 -6.81
507488 GM Breweries FMCG 935.08 11.36 1.02 30-Mar-1999 495.65 -3.12
505720 Hercules Hoists Capital Goods & Industrial Consumables 330.40 25.80 1.03 20-Feb-1991 101.95 -1.26
514167 Ganesha Ecosphere Textiles & Apparels 648.99 10.48 1.05 14-Jul-1999 286.50 -3.63
523207 Kokuyo Camlin Paper & Stationary 797.92 52.48 1.07 11-Jul-1997 80.60 1.32
505714 Gabriel India Automobiles 1746.71 18.39 1.08 03-Oct-2001 118.20 -2.80
502420 Orient Paper & Inds. Construction & Infrastructure 633.37 6.23 1.08 28-Sep-2001 30.05 0.67
504741 India Hume Pipe Construction & Infrastructure 1312.19 15.20 1.09 09-May-2001 272.10 0.46
520057 JTEKT India Automobiles 2536.48 36.99 1.09 12-Oct-2001 101.45 -2.22
500245 Kirloskar Ferrous Capital Goods & Industrial Consumables 1095.00 11.16 1.10 17-Sep-2001 81.05 1.89
506590 Phillips CarbonBlack Chemicals & Fertilizers 2241.25 5.77 1.11 11-Jun-2001 126.70 -2.58
530759 Sterling Tools Capital Goods & Industrial Consumables 766.78 17.09 1.12 23-Feb-1998 206.00 -3.22
530517 Relaxo Footwears FMCG 10244.12 58.39 1.14 02-May-1997 824.95 -0.10
530011 Mangalore Chem &Fert Chemicals & Fertilizers 464.58 14.13 1.15 13-Jul-1998 37.65 -3.95
523754 Mahindra EPC Irrigat Chemicals & Fertilizers 293.41 25.64 1.15 14-Jul-2004 104.70 -0.99
500114 Titan Co Consumer Durables 113712.09 82.74 1.17 10-Oct-2001 1256.25 -1.92
507717 Dhanuka Agritech Chemicals & Fertilizers 1807.98 16.06 1.20 24-Apr-2001 379.50 -0.13
517330 CMI Capital Goods & Industrial Consumables 176.35 3.92 1.20 30-May-2003 117.00 -0.30
530117 Fairchem Speciality Chemicals & Fertilizers 2117.59 98.41 1.24 05-Jan-1998 541.50 -0.11
507526 Assoc Alcohols &Brew FMCG 366.83 12.12 1.25 18-Dec-2000 196.35 -3.23
522263 JMC Projects (India) Construction & Infrastructure 2207.11 15.53 1.27 24-Mar-2004 122.20 -7.04
532407 Moschip Technologies IT&ITES 256.33 0.00 1.30 27-Sep-2013 17.10 -0.58
530813 KRBL FMCG 7681.95 15.26 1.30 11-Dec-2001 323.90 -0.75
531761 Apollo Pipes BFSI 557.02 23.28 1.32 21-Sep-2004 411.35 -3.19
522029 Windsor Machines Capital Goods & Industrial Consumables 189.60 0.00 1.35 27-Mar-2003 27.75 -4.97
500339 Rain Industries Construction & Infrastructure 3472.77 56.76 1.35 23-Mar-2004 100.45 -2.71
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 1911.58 0.00 1.35 15-Dec-1997 30.00 -1.64
532693 Punj Lloyd Construction & Infrastructure 48.33 0.00 1.35 19-Feb-2019 1.38 -4.17
517168 Subros Automobiles 1611.65 21.17 1.38 09-Jan-1991 244.80 -0.91
520043 Munjal Showa Automobiles 600.12 9.59 1.40 14-Dec-1992 148.50 -1.03
500233 Kajaria Ceramics Construction & Infrastructure 9711.07 39.49 1.41 08-Feb-2002 588.55 -3.67
531209 Nucleus Software Exp IT&ITES 1024.70 13.55 1.42 02-Mar-1998 350.10 -0.78
522287 Kalpataru PowerTrans Power 7712.93 19.22 1.43 20-Aug-2001 499.25 -0.67
532627 JP Power Ventures Power 1223.18 0.00 1.44 14-Feb-2019 2.05 0.49
521070 Alok Inds Textiles & Apparels 510.98 0.22 1.44 22-May-2018 3.89 4.85
533339 Zen Technologies IT&ITES 563.65 29.30 1.44 25-Oct-2004 73.40 0.48
532610 Dwarikesh Sugar Inds Agriculture and allied activities 506.53 5.33 1.45 22-Aug-2013 25.85 -3.90
500039 Banco Products (I) Automobiles 930.10 7.57 1.47 13-Nov-1998 125.90 -3.19
523648 Plastiblends India Chemicals & Fertilizers 493.79 15.84 1.49 12-May-1997 182.35 -4.03
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 330.45 0.00 1.50 04-Feb-1991 85.50 -1.50
517518 LEEL Electricals Consumer Durables 30.05 0.00 1.50 12-Jul-1999 7.27 -2.42
505141 Scooters India Automobiles 231.71 0.00 1.50 17-Jun-1997 25.25 -4.90
506690 Unichem Lab Healthcare 1218.02 172.94 1.50 01-Feb-1991 175.90 1.68
500012 Andhra Petrochem Chemicals & Fertilizers 474.14 6.79 1.50 08-Jan-2002 54.70 -1.97
500219 Jain Irrigation Sys Chemicals & Fertilizers 1829.11 7.80 1.51 24-Oct-2000 34.75 -5.70
532712 Reliance Comm Telecom 406.53 0.08 1.54 13-Jun-2019 1.40 -4.76
530145 Kisan Mouldings Chemicals & Fertilizers 114.97 0.00 1.55 28-Mar-2003 32.50 -4.27
532209 J&K Bank BFSI 2358.30 5.07 1.55 31-Dec-1998 41.30 -2.48
531092 Om Metals Infraproj. Capital Goods & Industrial Consumables 250.87 15.05 1.56 27-Nov-2000 25.30 -2.88
514286 Ashima Textiles & Apparels 123.19 6.91 1.56 30-Mar-2009 8.77 -8.55
530999 Balaji Amines Chemicals & Fertilizers 1253.11 10.61 1.56 09-Feb-2000 378.40 -2.16
533333 Fineotex Chemical Chemicals & Fertilizers 407.36 22.62 1.56 07-May-2013 35.00 -4.37
532482 Granules India Healthcare 2550.10 15.76 1.57 19-Dec-2002 97.05 -3.24
500235 Kalyani Steels Metals & Mining 959.93 7.27 1.57 02-Aug-2001 218.95 -0.43
511072 Dewan Hsg Fin. Corp. BFSI 2524.71 1.68 1.58 08-Aug-1991 76.50 -4.91
530355 Asian Oilfield Serv. Oil and Gas 273.18 167.29 1.60 20-Sep-2000 70.85 -1.25
524816 Natco Pharma Healthcare 9701.55 14.54 1.60 17-Sep-2001 516.80 -3.18
500404 Sunflag Iron & Steel Metals & Mining 701.95 6.35 1.60 03-Aug-2001 38.05 -2.31
506395 Coromandel Interntl. Chemicals & Fertilizers 12275.65 17.19 1.60 19-Nov-1996 405.90 -3.27
507438 IFB Agro Inds FMCG 371.27 11.18 1.65 16-Aug-2001 384.85 -2.90
500031 Bajaj Electricals Consumer Durables 5210.92 31.19 1.65 25-Apr-2003 501.45 -1.43
524715 Sun Pharma Inds. Healthcare 94137.91 115.28 1.65 26-Nov-1996 382.65 -2.47
500008 Amara Raja Batteries Automobiles 10481.91 21.68 1.67 03-Mar-1992 601.45 -1.99
533207 Jaypee Infratech Construction & Infrastructure 230.56 0.00 1.67 27-May-2019 1.70 2.41
500840 EIH Travel & Hospitality 9608.08 84.78 1.69 07-Jun-1991 167.15 -0.57
500460 Mukand Metals & Mining 721.17 0.00 1.69 08-Oct-2001 51.05 0.10
531500 Rajesh Exports Consumer Durables 20133.78 45.51 1.70 12-Nov-2001 685.05 0.46
502168 NCL Industries Construction & Infrastructure 614.94 13.15 1.71 01-Nov-2000 138.35 1.77
523025 Safari Industries(I) Chemicals & Fertilizers 1414.10 52.41 1.74 06-Apr-2004 631.55 -0.29
517544 Centrum Electronics Capital Goods & Industrial Consumables 659.89 11.38 1.75 27-Feb-1997 502.55 -1.87
526299 Mphasis IT&ITES 17805.70 23.14 1.75 23-Feb-1994 964.20 0.87
524109 Kabra Extrus.technik Capital Goods & Industrial Consumables 255.54 10.44 1.75 27-Feb-1999 78.65 -1.81
500032 Bajaj Hindusthan Sug Agriculture and allied activities 963.53 0.00 1.77 11-Dec-1996 8.22 -3.29
532782 Sutlej Textiles&Inds Textiles & Apparels 505.41 7.69 1.80 24-Mar-2009 30.00 -2.76
500690 GSFC Chemicals & Fertilizers 4018.65 8.14 1.80 17-Sep-2001 97.05 -3.77
524000 Magma Fincorp BFSI 3520.30 12.80 1.81 18-Feb-2003 130.90 0.15
523660 Waterbase Agriculture and allied activities 500.02 16.21 1.84 30-Apr-2002 118.05 -2.20
500102 Ballarpur Inds. Paper & Stationary 289.73 0.00 1.84 16-May-2019 2.15 -4.02
534597 RattanIndia Infra - 283.37 0.00 1.85 27-Mar-2015 1.95 -4.88
522034 Shanthi Gears Automobiles 940.14 28.19 1.85 23-Mar-2001 112.25 -2.43
532286 Jindal Steel & Power Metals & Mining 16735.29 0.00 1.85 18-Sep-2001 154.70 -5.90
513269 Man Industries Metals & Mining 300.36 5.23 1.85 12-Apr-2001 51.50 -2.09
536170 Kushal - 430.69 32.37 1.86 01-Aug-2014 17.75 2.01
522073 Hi-Tech Gears Automobiles 498.01 14.03 1.88 12-Apr-1993 255.05 -3.88
532296 Glenmark Pharma Healthcare 14864.62 9.99 1.89 10-Feb-2000 520.85 -1.13
500199 IG Petrochem. Chemicals & Fertilizers 831.31 7.14 1.90 28-Mar-2002 260.55 -3.48
533122 RattanIndia Power Power 590.59 0.00 1.92 16-May-2019 1.89 -5.50
500164 Godrej Industries FMCG 15616.64 0.00 1.92 30-Jul-2001 457.20 -1.52
500870 Castrol India Automobiles 14070.27 19.78 1.92 25-Jan-1991 140.40 -1.30
500086 Exide Inds Automobiles 17505.75 20.74 1.93 15-Oct-2001 201.10 -2.35
532834 Camlin Fine Sciences Chemicals & Fertilizers 589.29 54.93 1.94 24-Feb-2009 45.45 -6.48
500034 Bajaj Finance BFSI 204111.16 52.47 1.95 31-Aug-1998 3466.55 -1.51
500279 MIRC Electronics Consumer Durables 393.77 0.00 1.96 29-Nov-1996 17.30 1.47
506480 GOCL Corporation Automobiles 1319.87 47.38 1.96 30-Sep-1996 259.05 -2.70
500575 Voltas Consumer Durables 20021.84 43.11 2.00 18-Feb-1998 594.65 -1.73
526881 63 Moons Tech. IT&ITES 564.92 0.00 2.00 16-Mar-1998 121.85 -0.61
500355 Rallis India Chemicals & Fertilizers 2882.03 22.35 2.00 08-Oct-2001 147.25 -0.64
516082 NR Agarwal Inds Paper & Stationary 407.78 4.31 2.00 05-Apr-2002 224.65 -6.24
520008 Rico Auto Inds Automobiles 870.56 17.85 2.00 05-May-1993 62.40 -3.03
511196 Can Fin Homes BFSI 4601.14 15.51 2.02 29-May-1997 337.15 -2.43
532613 VIP Clothing Textiles & Apparels 123.48 0.00 2.04 27-Jan-2005 14.10 -5.69
502742 Sintex Industries Chemicals & Fertilizers 228.13 11.88 2.04 27-Nov-2000 3.46 -9.90
526397 Alphageo India Oil and Gas 278.11 5.57 2.05 19-Jun-1998 430.75 -1.42
500288 Morepen Laboratories Healthcare 809.69 28.30 2.05 07-Aug-2013 17.55 -2.50
531335 Zydus Wellness Ltd FMCG 7798.21 80.98 2.05 19-Jun-1997 1323.20 -2.16
500940 Finolex Inds Chemicals & Fertilizers 6211.59 17.76 2.05 12-Oct-1998 509.85 1.86
523618 Dredging Corp Transport 1116.64 25.04 2.05 05-May-1997 391.80 -1.76
523756 SREI Infra Fin BFSI 1094.21 11.56 2.06 14-Jun-2001 20.75 -4.60
531531 Hatsun Agro Products FMCG 11501.83 100.15 2.07 29-Jul-2004 703.00 -1.18
500412 Thirumalai Chemicals Chemicals & Fertilizers 826.27 8.60 2.08 17-Sep-2001 78.55 -2.66
530367 NRB Bearings Capital Goods & Industrial Consumables 1567.24 15.87 2.08 11-Oct-2001 156.95 -2.94
509488 Graphite India Capital Goods & Industrial Consumables 8211.64 2.93 2.10 06-Mar-1998 421.25 0.23
522074 Elgi Equipments Capital Goods & Industrial Consumables 4205.38 49.62 2.12 11-Jan-1991 264.80 -0.23
526169 Multibase India Chemicals & Fertilizers 285.65 18.60 2.15 01-Jul-1997 232.65 2.78
500165 Kansai Nerolac Paint Consumer Durables 24256.78 51.90 2.17 17-Sep-2001 446.50 -0.80
532628 3I Infotech IT&ITES 546.43 2.18 2.18 25-May-2015 3.29 -2.66
504112 NELCO Telecom 674.63 72.15 2.20 13-Feb-1998 281.45 -4.80
531642 Marico FMCG 47684.53 42.12 2.21 31-Dec-2001 366.45 -0.80
532413 Cerebra Integ. Tech IT&ITES 299.33 282.92 2.22 28-Mar-2006 23.40 -5.26
500087 Cipla Healthcare 44791.20 23.72 2.22 02-Mar-1992 544.80 -2.00
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1403.55 16.06 2.23 04-May-2001 175.60 -0.65
523301 TCPL Packaging Miscellaneous 320.32 11.06 2.25 01-Jul-1997 353.15 0.33
531146 Medicamen Biotech Healthcare 581.43 47.60 2.25 18-Apr-2001 446.45 -1.59
507753 TGV SRACC Chemicals & Fertilizers 325.71 4.16 2.25 27-Mar-2003 33.30 -1.19
506194 Arihant Superstruct. Construction & Infrastructure 253.55 104.68 2.26 27-Sep-2005 59.70 -3.08
530075 Selan Exploratn Tech Oil and Gas 265.36 5.15 2.27 01-Mar-1999 172.70 0.88
522275 GE T&D India Capital Goods & Industrial Consumables 5965.88 28.05 2.30 16-Oct-2001 231.05 -0.84
513121 Oricon Enterprises Chemicals & Fertilizers 355.71 11.03 2.30 04-Apr-2002 22.05 -2.65
524348 Aarti Drugs Healthcare 1254.21 14.37 2.30 18-Dec-1997 529.50 -0.44
519156 Vadilal Industries FMCG 340.99 9.24 2.30 11-May-2001 493.20 3.96
500193 Hotel Leela Venture Travel & Hospitality 508.86 0.00 2.30 02-Nov-2001 7.97 -1.24
531162 Emami FMCG 15045.68 49.29 2.34 12-Apr-2002 326.35 -1.54
500055 Tata Steel BSL Metals & Mining 3274.85 1.91 2.34 21-Jan-2002 28.30 -5.51
526642 Mirza International FMCG 685.74 14.05 2.35 03-Jul-1997 58.85 3.25
500173 Guj. Fluorochem Chemicals & Fertilizers 11356.84 8.89 2.35 13-Oct-1997 1003.20 -2.96
523694 Apcotex Inds Chemicals & Fertilizers 1143.08 24.53 2.38 31-Jul-2001 562.40 2.03
523367 DCM Shriram Diversified 7830.64 8.64 2.38 08-Mar-1999 482.70 -3.87
514043 Himatsingka Seide Textiles & Apparels 1690.51 7.16 2.40 25-Jan-1991 178.75 4.11
532259 Apar Inds Capital Goods & Industrial Consumables 2337.06 15.89 2.40 23-Mar-2001 601.30 -1.54
519183 ADF Foods FMCG 580.86 19.06 2.40 16-Dec-1997 280.80 -3.21
506074 Arshiya Transport 607.82 0.00 2.40 23-Jan-2006 23.80 -4.61
532390 Taj GVK Hotels Travel & Hospitality 1175.97 48.35 2.40 13-Dec-2000 190.75 1.71
532790 Tanla Solutions IT&ITES 691.38 40.49 2.42 07-Aug-2013 55.50 -4.97
523319 Balmer Lawrie & Co Diversified 2157.50 11.45 2.43 24-Sep-2001 185.85 -1.80
531599 FDC Healthcare 3020.66 17.61 2.44 27-Nov-1996 172.05 -0.66
532430 BF Utilities Power 697.42 25.67 2.45 09-Jan-2002 183.10 -1.11
511218 Shriram Trans. Fin BFSI 24538.50 9.57 2.45 02-May-2000 1018.00 -5.88
532215 Axis Bank BFSI 209567.88 44.81 2.46 26-Apr-1999 776.70 -2.93
505163 ZF Steering Gear (I) Automobiles 442.69 0.00 2.50 03-Aug-1992 477.05 -2.22
504973 Cholamandalam Fin. Automobiles 9135.33 137.31 2.50 06-Mar-1998 485.25 -0.30
509874 Shalimar Paints Consumer Durables 441.19 0.00 2.50 17-Jan-2002 78.20 -3.75
506076 Grindwell Norton Capital Goods & Industrial Consumables 6433.94 39.27 2.50 24-Jan-1991 566.95 -2.44
532181 GMDC Metals & Mining 2361.15 17.01 2.52 31-Oct-2000 72.30 -2.63
520151 Shreyas Shipping Transport 368.89 10.96 2.55 19-Jul-2000 154.60 -7.98
524208 Aarti Inds Chemicals & Fertilizers 15229.85 32.45 2.55 08-Oct-1996 1704.90 -2.98
513375 Carborundum Univer. Capital Goods & Industrial Consumables 6559.94 39.50 2.55 16-Mar-1999 337.45 -2.70
532371 Tata Teleservice(Mah Telecom 762.42 0.00 2.55 14-May-2019 3.71 -4.87
530007 JK Tyres & Inds. Automobiles 1929.22 9.44 2.56 22-Feb-2002 76.20 -2.74
532795 Siti Networks Media 234.58 0.00 2.60 04-Jun-2019 2.58 -4.09
532953 V-Guard Inds. Capital Goods & Industrial Consumables 10177.35 61.48 2.61 27-Oct-2008 234.60 -1.55
532783 LT Foods FMCG 831.60 15.26 2.61 17-Feb-2009 23.55 -9.42
500368 Ruchi Soya Inds. FMCG 198.79 2.59 2.62 21-Nov-1996 5.66 -4.87
500106 IFCI BFSI 1489.08 0.00 2.65 17-Sep-2001 8.43 -3.99
503811 Siyaram Silk Mills Textiles & Apparels 1497.50 14.80 2.67 04-Dec-1996 315.00 -1.41
522241 MM Forgings Capital Goods & Industrial Consumables 1267.87 15.59 2.69 29-Jan-1998 541.55 3.11
519136 Nahar Ind.Enterprise Textiles & Apparels 148.39 0.00 2.70 14-Aug-2001 35.10 -5.77
533263 Orient Green Power Power 319.06 55.24 2.70 20-Feb-2019 4.44 4.47
509496 ITD Cementation Construction & Infrastructure 1914.57 34.79 2.70 03-Jan-1991 107.35 -3.68
532667 Suzlon Energy Power 2197.07 0.00 2.70 05-Feb-2019 4.07 -1.45
523838 Simplex Infrastruct. Construction & Infrastructure 725.43 5.92 2.70 06-Feb-2002 123.00 -3.11
500820 Asian Paints Consumer Durables 135501.08 63.47 2.73 25-Jan-1991 1401.80 -0.77
511243 Chola Invest & Fin. BFSI 22793.25 19.22 2.74 13-Nov-1991 290.05 -0.51
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 788.51 25.09 2.75 01-Mar-1999 408.85 -4.70
523630 National Fertilizers Chemicals & Fertilizers 1832.31 6.14 2.75 10-Oct-2000 36.90 -1.20
526521 Sanghi Industries Construction & Infrastructure 1568.75 29.83 2.75 01-Nov-2000 63.80 2.08
532129 Hexaware Tech. IT&ITES 10271.01 21.51 2.76 05-Feb-1997 355.75 3.22
507880 VIP Inds. Chemicals & Fertilizers 6558.54 50.92 2.81 17-Sep-2001 466.25 0.46
532331 Ajanta Pharma Healthcare 8374.71 21.38 2.82 01-Apr-2003 960.80 0.10
509635 Hindustan Composites Automobiles 295.45 15.55 2.87 31-Oct-2002 194.95 -2.55
524051 Polyplex Corporation Miscellaneous 1751.16 7.68 3.00 24-Jul-2000 540.10 -1.35
500096 Dabur India FMCG 70850.10 56.04 3.00 24-Feb-1998 400.80 -0.04
532776 Shivam Autotech Automobiles 314.00 0.00 3.01 09-Jan-2009 30.50 -2.87
532796 Lumax Auto Tech Automobiles 781.43 23.83 3.02 26-Mar-2009 111.00 -3.18
506525 Kanoria Chem. & Inds Chemicals & Fertilizers 255.39 33.38 3.02 31-May-1999 57.20 -2.14
531548 Somany Ceramics Construction & Infrastructure 1802.61 38.92 3.02 20-Sep-2001 421.85 -0.82
500331 Pidilite Inds. Chemicals & Fertilizers 63164.56 64.49 3.04 09-Oct-1996 1241.95 -0.12
511108 Shiva Texyarn Textiles & Apparels 169.81 25.33 3.05 19-Mar-1999 124.00 -4.69
500338 Prism Johnson Construction & Infrastructure 4648.50 31.84 3.05 11-Mar-1998 91.90 -0.49
500128 Electrost Castings Capital Goods & Industrial Consumables 693.37 0.00 3.05 05-Nov-1996 16.25 -4.97
533520 Indiabulls Integrate Miscellaneous 1991.96 91.04 3.05 15-Sep-2011 212.25 -4.82
500402 SPML Infra Construction & Infrastructure 83.01 1.67 3.05 21-Apr-2003 21.15 -6.62
532830 Astral Poly Technik Capital Goods & Industrial Consumables 16271.52 115.03 3.07 26-Mar-2009 1293.40 -4.19
516022 Star Paper Mills Paper & Stationary 172.24 3.24 3.10 11-May-1999 109.45 -0.82
502157 Mangalam Cement Construction & Infrastructure 657.07 0.00 3.10 26-Sep-2001 246.15 0.00
532439 Olectra Greentech Capital Goods & Industrial Consumables 1651.46 0.00 3.10 24-Mar-2004 199.50 -0.84
532698 Nitin Spinners Textiles & Apparels 418.56 6.53 3.12 06-Mar-2009 72.70 -2.35
500187 HSIL Construction & Infrastructure 1834.88 26.05 3.18 31-Oct-2001 251.80 -0.79
523204 Aban Offshore Oil and Gas 241.63 0.00 3.18 03-May-2000 39.35 -4.95
504966 Tinplate Company Miscellaneous 1403.59 24.20 3.19 15-Dec-1998 130.85 -2.42
500250 LG Balakrishnan&Bros Automobiles 1080.53 11.18 3.25 30-Apr-2001 333.50 -3.11
506767 Alkyl Amines Chem Chemicals & Fertilizers 1654.45 19.76 3.25 18-Jun-2001 807.00 -0.51
532443 Cera Sanitaryware Construction & Infrastructure 3909.89 33.98 3.25 02-Jun-2003 2956.35 -1.66
532509 Suprajit Engineering Automobiles 2881.37 25.09 3.25 28-Nov-2003 204.65 -0.66
532343 TVS Motor Automobiles 22027.41 32.87 3.25 27-Sep-2001 457.85 -1.25
532424 Godrej Consumer Prod FMCG 67810.50 38.64 3.29 26-Jul-2001 657.65 -0.87
523369 DCM Shriram Inds. Agriculture and allied activities 318.22 4.33 3.30 15-May-2003 180.50 -1.31
500378 Jindal Saw Metals & Mining 2617.19 5.25 3.31 16-Oct-2000 81.15 -0.86
532864 Nelcast Capital Goods & Industrial Consumables 460.24 11.97 3.32 06-Mar-2009 50.25 -5.01
530365 Orient Bell Construction & Infrastructure 197.23 22.16 3.33 29-May-1995 133.20 -3.69
531349 Panacea Biotec Healthcare 983.99 44.85 3.35 23-Apr-1997 159.20 -0.90
509930 Supreme Industries Chemicals & Fertilizers 13721.44 29.76 3.36 17-Sep-2001 1051.10 -2.69
532349 Transport Corp. Transport 2272.26 17.80 3.40 21-Apr-2003 290.20 -2.09
514234 Sangam India Textiles & Apparels 206.57 13.23 3.44 20-Jul-1999 52.75 0.67
505537 Zee Entertainment Media 32349.03 19.55 3.45 04-Dec-1996 338.05 0.37
505160 Talbros Auto Compont Automobiles 219.75 10.14 3.46 16-Jul-1998 170.50 -4.21
508814 Cosmo Films Miscellaneous 435.94 7.47 3.50 25-Nov-1998 221.10 -1.40
519091 Tasty Bite Eatables FMCG 2142.61 71.27 3.50 03-Nov-1997 8400.00 0.60
530019 Jubilant LifeScience Healthcare 7510.11 50.87 3.51 09-May-2001 470.40 -0.23
532493 Astra Microwave Prod Telecom 782.54 62.40 3.53 21-Apr-2003 88.65 -1.88
506655 Sudarshan Chemicals Chemicals & Fertilizers 2260.62 15.12 3.55 06-Jan-2003 320.75 -1.78
532780 Parsvnath Developers Construction & Infrastructure 155.79 0.00 3.55 13-Jun-2019 3.45 -3.63
532605 JBM Auto Automobiles 989.08 20.22 3.58 17-Dec-2004 240.35 -0.87
500179 HCL Infosystems IT&ITES 460.89 0.00 3.58 09-Jun-1997 13.60 -2.86
500877 Apollo Tyres Automobiles 10605.81 17.91 3.60 25-Jan-1991 200.00 7.87
500366 Rolta India IT&ITES 100.20 0.00 3.65 11-Feb-2019 5.93 -1.82
500067 Blue Star Consumer Durables 7623.73 62.60 3.74 19-Mar-2001 779.15 -1.57
524330 Jayant Agro-Organics Chemicals & Fertilizers 563.25 11.86 3.75 07-Jun-1999 182.00 -3.06
520066 Jay Bharat Maruti Automobiles 468.51 8.98 3.75 17-Apr-1999 208.25 -3.77
532865 Meghmani Organics Chemicals & Fertilizers 1641.60 9.73 3.76 03-Jul-2013 63.50 -1.63
500380 JK Lakshmi Cement Construction & Infrastructure 4217.30 53.01 3.77 10-Aug-1998 352.80 -1.56
532174 ICICI Bank BFSI 269608.84 80.16 3.82 09-Feb-1999 414.40 -0.84
523539 Precision Wire India Metals & Mining 445.08 10.64 3.88 03-Jun-1998 190.00 -1.27
532532 JP Associate Construction & Infrastructure 897.58 0.00 3.92 13-Jun-2019 3.41 -7.59
500113 SAIL Metals & Mining 20817.85 9.55 3.95 18-Sep-2001 47.70 -5.36
532345 GATI Transport 749.48 30.91 3.98 24-Mar-2003 67.50 -2.24
526807 Seamec Transport 1221.16 15.92 4.00 19-May-1997 464.90 -3.21
513262 Steel Strips Wheels Automobiles 1229.02 14.92 4.00 30-Mar-1994 791.40 0.39
532785 Ruchira Papers Paper & Stationary 227.85 5.66 4.00 04-Mar-2009 92.30 -1.76
532150 Indraprastha Medical Healthcare 346.98 12.21 4.00 10-Jul-1998 37.35 -1.32
524230 RCF Chemicals & Fertilizers 3384.61 24.32 4.00 23-Oct-2000 59.55 -2.93
526173 Andrew Yule Diversified 853.22 84.10 4.00 12-Mar-2002 17.70 1.43
506579 Oriental Carbon&Chem Chemicals & Fertilizers 1153.86 15.65 4.00 03-May-2000 1157.00 0.17
500405 Supreme Petrochem Chemicals & Fertilizers 1932.93 39.28 4.00 05-Nov-2001 210.00 4.84
500292 Heidelberg Cement Construction & Infrastructure 4510.73 20.44 4.05 24-Mar-2003 192.30 -3.39
532967 Kiri Industries Chemicals & Fertilizers 1592.90 13.27 4.05 31-Jul-2013 505.10 -0.61
515043 Saint-Gobain Sekurit Miscellaneous 495.16 30.80 4.06 02-Apr-2001 52.50 -3.40
512599 Adani Enterprises Miscellaneous 16733.61 34.51 4.09 01-Dec-1994 147.75 -2.89
532719 BL Kashyap & Sons Construction & Infrastructure 293.07 21.06 4.10 06-Aug-2013 12.55 -3.46
500403 Sundram Fasteners Automobiles 11073.77 25.33 4.12 11-Mar-1992 526.85 -0.03
532708 GVK Power & Infra Power 941.21 8.26 4.13 06-Jun-2016 5.72 -4.03
532175 Cyient IT&ITES 5887.35 13.36 4.15 19-Nov-1997 534.60 -0.19
532942 KNR Construction Construction & Infrastructure 4023.06 15.28 4.20 28-Nov-2008 285.15 -0.33
500400 Tata Power Power 17621.60 10.31 4.27 03-May-2000 64.55 -0.92
500520 Mahindra & Mahindra Automobiles 79012.17 16.47 4.31 08-Jul-1991 624.20 -1.79
532369 Ramco Inds. Construction & Infrastructure 1761.43 24.07 4.35 01-Oct-2001 202.20 -0.52
532348 Subex IT&ITES 355.19 0.00 4.40 25-Sep-2018 6.30 -0.32
532486 Pokarna Construction & Infrastructure 510.64 74.24 4.41 17-Mar-2009 151.90 -7.77
500493 Bharat Forge Capital Goods & Industrial Consumables 21170.32 19.76 4.46 16-Oct-1998 442.10 -2.77
534758 Cigniti Technologies IT&ITES 874.88 14.65 4.47 21-May-2009 312.95 -1.04
532234 National Aluminium Metals & Mining 9160.18 5.29 4.50 16-Apr-1999 48.45 -1.32
533400 Future Consumer BFSI 7778.30 128.50 4.51 26-Nov-2013 39.05 -3.58
500207 Indo Rama Synth Textiles & Apparels 715.45 0.00 4.55 04-May-2001 25.55 -6.75
504212 Universal Cables Capital Goods & Industrial Consumables 721.84 10.46 4.55 31-Mar-2003 200.10 -3.82
500253 LIC Housing Finance BFSI 27077.69 11.14 4.60 03-May-2000 528.60 -1.48
502090 Sagar Cements Construction & Infrastructure 1309.68 49.20 4.60 29-Apr-2003 639.55 -0.38
532054 KDDL Consumer Durables 500.54 31.78 4.65 19-Sep-2002 435.00 1.10
500135 Essel Propack Miscellaneous 4088.71 63.85 4.69 04-Dec-1996 129.55 -0.12
532890 Take Solutions IT&ITES 1894.29 108.90 4.70 18-Sep-2008 128.85 0.62
500109 MRPL Oil and Gas 10305.28 31.04 4.70 17-Sep-2001 58.85 0.09
532939 Reliance Power Power 1520.38 0.00 4.71 10-Jun-2019 5.29 -2.40
531508 Eveready Inds. (I) Automobiles 625.11 13.23 4.75 18-Mar-2002 81.70 -5.00
500449 Hind Organic Chem Chemicals & Fertilizers 149.12 2.89 4.75 08-Mar-1999 21.70 -2.25
506685 Ultramar & Pigments Chemicals & Fertilizers 555.97 9.84 4.76 10-Oct-2001 192.45 1.08
511676 GIC Housing Fin BFSI 1313.97 7.65 4.79 15-May-2001 241.55 -1.00
517506 TTK Prestige Consumer Durables 9718.41 51.07 4.79 31-Mar-2003 6935.70 -0.88
533644 Ujaas Energy Capital Goods & Industrial Consumables 122.02 18.47 4.90 06-Feb-2019 5.92 -2.95
513683 Neyveli Lignite Power 8888.34 7.02 4.90 13-Oct-2000 63.90 -0.31
500730 NOCIL Chemicals & Fertilizers 2007.72 10.91 4.90 30-Apr-2003 116.90 -3.67
532374 Sterlite Technologie Capital Goods & Industrial Consumables 7317.26 13.67 4.90 01-Apr-2003 181.30 -0.25
500314 Oriental Hotels Travel & Hospitality 715.29 8.00 4.92 13-Mar-1992 39.70 -0.87
542146 Shree Krishna Infra - 1.86 44.29 4.96 24-Jan-2019 6.20 0.00
541799 Sungold Media&Enter - 3.00 272.73 4.96 12-Oct-2018 6.00 0.00
532301 Tata Coffee Agriculture and allied activities 1560.47 21.80 5.00 26-Sep-2001 83.00 -0.66
526650 Tourism Finance Corp BFSI 925.42 10.73 5.00 10-Dec-2001 112.15 -2.18
509055 Visaka Inds. Construction & Infrastructure 629.28 9.34 5.00 03-Aug-1998 379.60 -4.20
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 3418.39 26.64 5.00 05-Dec-2008 455.95 -1.93
512531 State Trading Corp Miscellaneous 670.50 0.00 5.00 27-Sep-1996 109.10 -2.37
517380 Igarashi Motors Automobiles 573.79 9.99 5.00 06-May-1997 183.50 0.66
500103 BHEL Capital Goods & Industrial Consumables 23886.95 19.65 5.00 23-Nov-1995 67.25 -1.97
542477 Gleam Fabmat - - - 5.00 26-Mar-2019 5.46 0.00
500038 Balrampur Chini Mill Agriculture and allied activities 3385.80 5.93 5.01 12-Dec-1996 148.35 -3.61
532960 Indiabulls Ventures BFSI 17497.58 165.93 5.01 19-Dec-2011 273.40 -4.42
500444 West Coast Paper Paper & Stationary 1580.22 5.34 5.02 18-Aug-1998 254.25 6.27
500144 Finolex Cables Capital Goods & Industrial Consumables 6806.57 19.78 5.05 19-Nov-1997 448.55 0.79
532539 Minda Industries Automobiles 8780.34 60.89 5.07 22-Sep-2004 335.40 0.16
524019 Kingfa Science Chemicals & Fertilizers 801.71 42.07 5.13 26-Feb-2002 646.00 -2.42
500251 Trent Retail 13108.23 102.81 5.14 17-Sep-2001 389.55 -1.24
532748 Prime Focus Media 1519.85 0.00 5.18 09-Mar-2009 50.60 -0.39
500125 E.I.D. Parry (I) Agriculture and allied activities 2990.33 109.46 5.21 15-May-2001 167.40 -0.92
500271 Max Financial Diversified 11490.81 232.65 5.22 24-Feb-1998 411.85 -3.42
503960 Bharat Bijlee Capital Goods & Industrial Consumables 623.93 15.02 5.24 05-Oct-2001 1073.60 -2.75
532504 Navin Fluorine Intl Chemicals & Fertilizers 3642.03 24.53 5.24 30-Sep-2003 744.10 1.05
534309 NBCC (India) - 10449.00 27.20 5.26 18-May-2012 56.65 -2.41
539917 Nagarjuna Fertilizer - 346.88 0.00 5.26 13-May-2019 5.57 -3.97
532178 Engineers India Capital Goods & Industrial Consumables 7361.77 19.89 5.29 24-Sep-2001 114.40 -1.80
532548 Century Plyboards(I) Construction & Infrastructure 3634.75 22.89 5.30 23-Dec-2004 163.15 -0.28
520086 Sical Logistics Transport 644.89 21.12 5.40 03-Apr-2003 110.85 0.59
506109 Genesys Intl. Corpn IT&ITES 286.26 23.28 5.40 05-Oct-2001 91.35 -0.71
506943 JB Chem & Pharma Healthcare 3005.66 16.51 5.41 10-Oct-1996 380.15 1.48
532928 Transformers & Rect Capital Goods & Industrial Consumables 151.26 30.56 5.44 10-Oct-2013 11.80 3.42
532351 Aksh Optifibre Capital Goods & Industrial Consumables 207.93 7.39 5.50 14-Mar-2011 12.43 -2.74
532321 Cadila Healthcare Healthcare 25112.41 15.67 5.53 25-Jul-2001 242.95 -0.96
539056 Adlabs Entertainment - 53.01 0.00 5.61 13-Jun-2019 5.51 -8.47
508869 Apollo Hospital Ent. Healthcare 19079.62 63.02 5.62 25-Jan-1991 1361.00 -0.76
512161 8K Miles Software Miscellaneous 263.21 25.55 5.64 29-Jul-2010 80.00 -7.25
524494 Ipca Laboratories Healthcare 11818.34 25.98 5.65 18-Sep-2001 914.90 -2.19
532809 Firstsource Solution IT&ITES 3518.47 17.68 5.67 29-Dec-2011 49.75 -2.07
532395 Axiscades Engg. Tech IT&ITES 244.30 0.00 5.70 13-Jul-2004 62.20 -3.86
532678 Bombay Rayon Fashion Textiles & Apparels 242.55 0.00 5.78 12-Feb-2019 7.30 -4.45
517562 Trigyn Technologies IT&ITES 199.65 50.16 5.80 12-Jan-2009 59.75 -7.86
533107 Reliance Naval Transport 454.36 0.00 5.81 11-Jun-2019 5.64 -8.44
501425 Bombay Burmah Trdg. Agriculture and allied activities 7721.31 0.00 5.90 10-Jan-2002 1058.65 -4.34
541401 Arihant Institute - 6.30 37.96 5.91 30-May-2019 6.62 -1.19
500183 Himachal Fut. Commns Telecom 2658.66 14.45 5.95 27-Oct-2008 20.40 -1.45
500020 Bombay Dyeing Mfg. Textiles & Apparels 2345.20 1.91 6.00 28-Apr-1999 109.85 -3.26
500148 Uflex Miscellaneous 1789.40 34.64 6.00 19-Nov-1998 243.40 -1.78
502175 Saurashtra Cement Construction & Infrastructure 295.47 0.00 6.00 11-Oct-2001 41.60 -2.35
500425 Ambuja Cement Construction & Infrastructure 42562.31 25.92 6.00 02-Jan-1991 205.70 -4.04
532134 Bank Of Baroda BFSI 45776.06 105.59 6.02 26-Sep-2001 116.65 -1.97
500413 Thomas Cook (India) Travel & Hospitality 8453.82 319.39 6.07 02-Mar-1992 220.10 -3.46
532497 Radico Khaitan FMCG 3682.10 19.58 6.10 18-Jun-2003 275.40 -0.22
532759 Atlanta Construction & Infrastructure 99.43 0.00 6.15 17-Mar-2009 11.42 -6.39
532543 GP Petroleums Automobiles 291.38 17.93 6.16 21-Oct-2013 55.65 -2.62
532867 V2 Retail Retail 741.11 36.16 6.24 05-Sep-2013 209.55 -3.66
500124 Dr. Reddys Lab Healthcare 42574.82 33.33 6.25 03-Mar-1992 2550.60 -0.49
539407 Generic Eng. & Const - 482.05 30.86 6.25 12-Feb-2016 117.15 -1.97
533329 Indian Terrain Fash. Textiles & Apparels 417.35 16.23 6.26 02-Apr-2013 109.00 -0.91
533296 Future MarketNetwork Miscellaneous 204.34 21.20 6.28 05-Nov-2013 34.80 -4.13
523127 EIH Associated Hotel Travel & Hospitality 1097.16 28.92 6.30 15-Jan-2003 361.80 0.00
532221 Sonata Software IT&ITES 3742.09 21.70 6.35 08-Oct-2001 352.55 -0.93
505192 SML Isuzu Automobiles 1128.93 57.69 6.43 19-Jul-1993 750.95 -3.74
532660 Vivimed Labs Healthcare 160.44 25.94 6.44 28-Nov-2008 18.80 -2.84
513434 Tata Metaliks Metals & Mining 1678.50 9.18 6.45 07-Mar-2000 595.30 -0.39
500180 HDFC Bank BFSI 664855.31 31.54 6.45 11-Apr-1996 2421.80 -0.60
500119 Dhampur Sugar Mills Agriculture and allied activities 1391.48 5.46 6.48 21-Sep-2001 196.05 -6.46
532418 Andhra Bank BFSI 7207.54 0.00 6.50 07-Sep-2001 23.75 -1.66
500408 Tata Elxsi IT&ITES 5348.92 18.45 6.50 02-Jul-1997 867.25 0.97
523610 ITI Telecom 8014.69 86.61 6.50 26-Feb-1997 87.85 -1.68
500171 GHCL Chemicals & Fertilizers 2343.37 6.49 6.65 28-Mar-2001 236.25 -1.17
522217 Guj. Apollo Inds Capital Goods & Industrial Consumables 168.34 26.91 6.67 20-May-1994 134.00 0.79
532945 Shriram EPC Construction & Infrastructure 766.54 26.78 6.67 19-Feb-2019 7.89 0.00
530047 Mohota Industries Textiles & Apparels 46.47 107.08 6.69 27-Oct-2004 32.15 1.74
500010 HDFC BFSI 375946.03 39.03 6.80 07-Jan-1992 2171.50 -0.50
500101 Arvind Textiles & Apparels 1882.73 8.82 6.80 17-Sep-2001 72.00 -1.10
509675 HIL Construction & Infrastructure 1188.35 11.71 6.80 13-Mar-2003 1524.20 -4.17
531266 VST Tillers Tractors Automobiles 1094.54 23.76 6.83 07-Apr-2003 1258.65 -0.65
506687 Transpek Industry Chemicals & Fertilizers 838.39 12.75 6.90 21-Mar-2002 1471.45 -1.97
502137 Deccan Cements Construction & Infrastructure 549.09 11.92 6.95 16-Oct-2000 394.00 0.51
532478 United Breweries FMCG 35521.51 63.12 6.97 20-Mar-2003 1342.80 -0.05
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3855.44 5.59 6.97 15-Mar-2002 509.45 -2.96
532461 PNB BFSI 35243.98 0.00 6.98 29-Apr-2002 75.90 -0.85
503806 SRF Textiles & Apparels 16598.71 32.09 7.00 18-Feb-1999 2878.95 -0.20
500825 Britannia Inds FMCG 71125.80 63.38 7.00 02-Jan-1991 2898.90 -2.05
500777 TN Petro Products Chemicals & Fertilizers 315.35 5.81 7.00 17-Sep-2013 34.30 -2.14
532684 Everest Kanto Cylind Miscellaneous 282.20 3.22 7.02 25-Aug-2015 24.90 -0.99
533482 Kridhan Infra Miscellaneous 138.38 78.18 7.03 09-Aug-2011 13.90 -4.79
532670 Shree Renuka Sugar Agriculture and allied activities 1847.81 0.00 7.03 25-Aug-2015 9.37 -2.80
532388 Indian Overseas Bank BFSI 10732.30 0.00 7.05 04-Jan-2002 11.57 -1.45
532767 Gayatri Projects Construction & Infrastructure 3114.99 14.78 7.10 12-Mar-2009 161.80 -2.76
526817 Cheviot Company Textiles & Apparels 390.66 7.79 7.11 06-Dec-1996 602.55 -0.26
500265 Maharashtra Seamless Metals & Mining 2883.33 10.99 7.12 05-Mar-1999 424.65 -1.32
523261 Venkys India FMCG 2608.06 14.98 7.12 27-Jun-1997 1789.15 -3.36
532163 Saregama India Media 929.10 17.89 7.13 12-Jan-1998 538.75 1.01
509820 Huhtamaki PPL Miscellaneous 2114.61 35.77 7.20 19-Aug-1998 276.50 -1.25
532815 SMS Pharmaceuticals Healthcare 468.13 11.29 7.21 14-Jan-2009 53.20 -3.80
532522 Petronet LNG Chemicals & Fertilizers 35287.50 16.37 7.22 29-Mar-2004 228.60 -2.83
526612 Blue Dart Express Miscellaneous 6422.32 73.31 7.30 19-Nov-1997 2746.65 1.48
532180 Dhanlaxmi Bank BFSI 444.04 38.05 7.35 11-Aug-1999 17.15 -2.28
500336 Surya Roshni Metals & Mining 1326.22 10.97 7.45 18-Sep-2001 236.20 -3.10
526586 Wim Plast Chemicals & Fertilizers 568.48 14.48 7.47 23-Sep-1996 477.80 0.89
523704 Mastek IT&ITES 1124.49 36.86 7.50 12-Apr-1993 467.25 -0.35
532156 Vaibhav Global Consumer Durables 2556.27 77.54 7.50 13-Mar-2002 776.15 -0.51
532974 Aditya Birla Money BFSI 254.76 25.50 7.50 23-Aug-2005 45.20 -0.11
533292 A2Z Infra Power 266.82 8.31 7.51 20-Dec-2013 14.40 -4.95
505196 TIL Capital Goods & Industrial Consumables 253.36 9.48 7.55 18-Sep-2001 253.05 0.18
500411 Thermax Capital Goods & Industrial Consumables 12967.78 80.54 7.60 21-Sep-2001 1049.00 -3.61
532488 Divis Lab Healthcare 40534.40 30.42 7.70 12-Mar-2003 1542.20 1.00
532553 Welspun Enterprises Construction & Infrastructure 1954.70 12.72 7.81 30-Oct-2013