Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
Low 
Price 
Low     
Price Date
Current
Price  
(%)     
ChangeĀ  
505533 Westlife Development BFSI 3656.66 0.00 0.00 29-Sep-1999 235.05 -1.09
532034 Safal Herbs FMCG 37.90 0.00 0.00 06-Jan-1999 3.79 0.00
512131 Signet Industries Chemicals & Fertilizers 390.04 22.58 0.01 29-Jan-2009 13.25 -2.21
506146 Visagar Polytex BFSI 54.41 0.00 0.01 03-Jan-1997 2.21 6.25
531082 Alankit Consumer Durables 320.94 35.40 0.01 30-Jun-1999 22.45 -0.44
511431 Vakrangee IT&ITES 18038.89 36.95 0.02 27-Aug-1998 340.85 -0.87
523716 Ashiana Housing Construction & Infrastructure 2272.73 15.81 0.03 19-Mar-1997 222.05 -0.22
506197 Bliss GVS Pharma Healthcare 1753.49 31.99 0.04 07-Apr-1997 170.00 4.71
521248 Kitex Garments Textiles & Apparels 2377.85 25.70 0.04 19-Oct-2001 500.60 -2.70
523405 JM Financial BFSI 9172.79 105.26 0.04 11-Jan-1999 115.45 0.39
505509 Responsive Inds Chemicals & Fertilizers 2323.48 78.93 0.04 30-Nov-1999 87.05 1.34
516064 Arrow Greentech Chemicals & Fertilizers 510.75 40.85 0.05 30-Dec-1999 435.05 2.80
530377 Nila Infrastructures Construction & Infrastructure 704.17 33.64 0.05 12-May-1999 17.90 0.28
513691 JMT Auto Automobiles 518.44 63.52 0.05 05-Jan-1999 10.29 5.65
530343 Genus Power Infra Capital Goods & Industrial Consumables 1019.73 18.36 0.06 22-Oct-1997 39.65 -0.25
531882 Kwality FMCG 3594.73 22.08 0.06 18-Sep-2001 151.20 -0.26
506260 Anuh Pharma Healthcare 492.35 27.13 0.07 11-Aug-1994 196.50 1.11
512070 UPL Chemicals & Fertilizers 40861.54 167.05 0.07 29-Sep-1992 805.85 -1.73
512579 Guj. NRE Coke Metals & Mining 422.00 0.00 0.08 03-Aug-1999 2.63 0.38
526885 Sarla Perform. Fibre Textiles & Apparels 538.18 13.22 0.08 04-May-1999 64.45 2.87
519600 CCL Products (India) Agriculture and allied activities 4542.90 48.68 0.10 24-Dec-1998 341.50 0.23
514010 Him.Fibre Textiles & Apparels 93.93 0.00 0.10 15-Oct-1999 10.89 -3.71
500184 Himadri Speciality Metals & Mining 2345.18 37.50 0.12 02-Apr-2002 56.05 -1.75
517385 Symphony Consumer Durables 10029.74 57.98 0.13 01-Jan-1998 1433.70 1.62
524470 Syncom Formulations Healthcare 146.76 13.76 0.14 23-Feb-1998 1.88 -1.05
531213 Manappuram Finance BFSI 7863.81 12.22 0.15 24-Jan-2003 93.40 -0.90
531373 The Byke Hospitality Travel & Hospitality 856.89 28.42 0.15 02-Jul-1997 213.70 0.73
517354 Havells India Consumer Durables 30205.51 37.25 0.16 17-Apr-1997 483.40 1.38
507205 Tilaknagar Inds FMCG 162.68 0.00 0.16 30-Jul-1998 13.04 2.60
522249 Mayur Uniquoters Textiles & Apparels 1837.22 21.50 0.16 07-Aug-1998 398.55 -1.08
509079 Gufic Biosciences Healthcare 518.63 49.37 0.17 18-Mar-1992 67.05 -0.81
524742 Caplin Point Lab Healthcare 2981.12 46.51 0.18 27-Feb-2002 394.45 1.12
531717 Vidhi Specialty Food Chemicals & Fertilizers 294.43 20.75 0.18 11-Apr-1997 58.95 -0.08
500228 JSW Steel Metals & Mining 48102.69 16.33 0.18 03-Apr-2002 199.00 0.43
517080 High Ground Enter Miscellaneous 287.21 15.09 0.18 29-Sep-1999 24.95 -3.48
524370 Bodal Chemicals Chemicals & Fertilizers 1692.26 14.06 0.18 04-Jul-2003 155.10 0.45
507878 Unitech Construction & Infrastructure 1478.21 0.00 0.19 31-Jan-1991 5.65 -0.88
519105 AVT Natural Prod Chemicals & Fertilizers 752.28 27.86 0.19 23-Oct-1998 49.40 5.22
531723 Stampede Capital BFSI 571.10 0.00 0.19 26-Sep-2006 19.95 1.01
511208 IL&FS Investment Mgr BFSI 495.86 11.72 0.20 04-Jun-1997 15.79 -1.07
522205 Praj Industries Capital Goods & Industrial Consumables 1547.60 24.18 0.20 17-Aug-2001 86.10 -1.71
530655 Goodluck India Metals & Mining 197.95 9.74 0.20 22-Apr-1998 89.95 0.39
512068 Deccan Gold Mines Metals & Mining 356.43 0.00 0.21 08-May-2003 38.90 -0.89
530773 IVRCL Ltd. Construction & Infrastructure 404.13 0.00 0.22 06-Feb-1998 5.16 -0.19
517334 Motherson Sumi Sys Automobiles 56246.93 71.19 0.22 04-Sep-1998 400.75 3.30
526235 Mercator Transport 1341.36 0.00 0.22 07-Nov-1997 49.70 -1.88
524663 Bharat Immunological Healthcare 145.95 41.02 0.25 22-May-1997 33.80 -2.03
524669 Hester Biosciences Healthcare 715.98 30.76 0.25 19-Jul-1999 841.65 2.02
523574 Future Enterprises Retail 1332.89 5.20 0.26 06-Nov-1998 30.75 -0.49
517271 HBL Power Sys Automobiles 1262.47 47.98 0.26 12-May-1997 49.90 5.50
524200 Vinati Organics Chemicals & Fertilizers 4439.41 32.17 0.27 28-Oct-1998 860.50 -2.70
512626 Orbit Exports Textiles & Apparels 376.29 17.75 0.27 12-Apr-1999 131.10 0.85
524764 Nutraplus India Healthcare 92.56 0.00 0.27 04-Sep-1997 27.15 -0.55
530961 Vikas EcoTech Miscellaneous 572.39 16.70 0.28 04-Feb-2000 20.45 -1.45
514162 Welspun India Textiles & Apparels 9640.34 31.45 0.30 15-Jun-1999 95.30 1.55
500003 Aegis Logistics Transport 6461.23 123.71 0.32 20-Nov-2000 193.45 -0.44
530251 RISA International Textiles & Apparels 24.24 67.34 0.32 15-Jun-1998 1.52 1.33
513228 Pennar Industries Metals & Mining 610.17 24.07 0.32 10-Apr-2002 50.70 2.01
511288 Gruh Finance BFSI 14460.45 48.75 0.32 27-Jan-1999 396.65 -1.00
524164 IOL Chem & Pharma Chemicals & Fertilizers 377.98 98.05 0.33 03-Jul-2003 67.25 -0.66
507685 Wipro IT&ITES 120176.85 14.72 0.35 25-Jan-1991 494.10 -0.32
515055 Anant Raj Construction & Infrastructure 1814.84 34.04 0.35 23-Dec-2002 61.50 1.82
517569 KEI Industries Capital Goods & Industrial Consumables 1684.70 19.30 0.36 22-May-2003 216.55 2.61
534060 PMC Fincorp - 19.46 0.00 0.37 28-Jun-2016 0.40 -2.44
530549 Shilpa Medicare Healthcare 5730.68 48.79 0.39 05-Nov-2001 715.20 2.33
512179 Sunteck Realty Construction & Infrastructure 2821.44 10.38 0.40 17-Feb-1998 445.30 1.88
512529 Sequent Scientific Healthcare 3041.83 0.00 0.40 16-Oct-2002 124.80 -1.15
517421 ButterflyGandhimathi Consumer Durables 327.91 0.00 0.40 25-May-2004 183.40 -0.60
521064 Trident Textiles & Apparels 4244.80 14.51 0.40 05-Jul-1999 83.30 0.00
513349 Ajmera Realty&Infra Construction & Infrastructure 767.54 14.61 0.40 02-Jul-1999 216.30 -1.23
526371 NMDC Metals & Mining 40228.87 15.30 0.40 31-Jan-2001 127.15 0.63
509480 Berger Paints India Consumer Durables 25371.88 54.42 0.41 31-Mar-1993 261.30 0.06
500188 Hindustan Zinc Metals & Mining 113597.70 13.66 0.42 01-Nov-1996 268.85 0.75
522163 Diamond Power Infra Capital Goods & Industrial Consumables 932.69 0.00 0.42 07-Jul-1997 34.70 -3.07
523642 PI Industries Chemicals & Fertilizers 11957.65 28.64 0.42 07-Jun-2002 869.10 0.50
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 651.18 18.73 0.45 15-Mar-2001 39.25 0.00
505710 Grauer & Weil (I) Chemicals & Fertilizers 994.10 19.63 0.45 12-Feb-1999 43.85 -1.46
500185 HCC Construction & Infrastructure 4714.93 81.79 0.46 20-Feb-1998 46.65 1.97
505700 Elecon Engg. Capital Goods & Industrial Consumables 678.25 45.91 0.47 27-Mar-2003 60.45 -0.66
532356 Triveni Engg. & Inds Agriculture and allied activities 2418.24 11.09 0.49 18-Sep-2001 93.75 -1.52
505400 Texmaco Infra Capital Goods & Industrial Consumables 540.29 42.11 0.49 12-Oct-2001 42.40 -0.93
517146 Usha Martin Metals & Mining 624.72 0.00 0.50 23-Jul-1992 20.50 -1.44
520051 Jamna Auto Inds. Automobiles 1907.21 19.53 0.50 26-Jun-2001 239.35 -0.50
513377 MMTC Miscellaneous 6585.00 65.22 0.50 23-Dec-1999 65.85 -0.75
512237 Jai Corp Chemicals & Fertilizers 1610.51 138.36 0.50 11-Mar-1992 90.25 6.30
531768 Poly Medicure Healthcare 2455.80 45.03 0.50 04-Jun-2003 278.35 -1.03
503100 Phoenix Mills Construction & Infrastructure 6312.48 55.89 0.51 01-Dec-1998 412.40 -0.16
521016 Indo Count Inds Textiles & Apparels 4040.77 16.48 0.52 12-Mar-2002 204.70 0.79
508989 Navneet Education Media 3936.62 25.09 0.53 19-Feb-1992 168.55 -1.11
532133 IFGL Refractories Capital Goods & Industrial Consumables 806.25 62.50 0.55 15-Nov-2001 232.95 -0.11
503310 Swan Energy Textiles & Apparels 3804.30 0.00 0.56 27-Apr-2004 155.75 -0.29
524804 Aurobindo Pharma Healthcare 35507.40 21.40 0.56 20-Nov-1996 606.05 -0.51
526797 Greenply Industries Construction & Infrastructure 3434.18 25.81 0.56 22-May-2003 280.05 -2.23
500049 Bharat Electronics Capital Goods & Industrial Consumables 40819.55 26.21 0.57 03-May-1999 182.75 1.70
508922 MSR India Construction & Infrastructure 244.92 190.60 0.58 05-Dec-2000 38.95 0.13
532285 Geojit Finl. Service BFSI 1479.22 34.44 0.59 02-Nov-2001 62.80 -3.83
500294 NCC Construction & Infrastructure 5303.59 22.88 0.60 12-Aug-1998 95.40 0.58
524013 Hind Fluorocarbons Chemicals & Fertilizers 35.28 0.00 0.60 04-Feb-1998 18.00 -1.10
530239 Suven Life Sciences Healthcare 2294.90 19.84 0.60 05-Jun-1997 180.85 -0.93
512573 Avanti Feeds Agriculture and allied activities 3944.54 27.38 0.60 29-Nov-1996 868.55 -0.13
530131 Udaipur Cement Works Construction & Infrastructure 938.75 74.24 0.60 04-Jan-1999 31.80 0.32
500247 Kotak Mahindra Bank BFSI 165987.88 48.66 0.64 14-May-1999 901.60 -1.42
532400 KPIT Technologies IT&ITES 2531.93 14.96 0.65 24-Sep-2001 128.20 0.04
500117 DCW Chemicals & Fertilizers 811.72 43.38 0.65 13-Oct-2000 36.95 -1.47
506235 Alembic Healthcare 1280.42 55.10 0.68 25-Jan-1991 47.95 -2.34
509550 Gammon India Construction & Infrastructure 405.05 0.00 0.69 26-Feb-1993 11.02 0.18
500875 ITC FMCG 338426.09 33.75 0.69 01-Feb-1991 278.60 -2.28
500223 JCT Textiles & Apparels 288.89 0.00 0.70 03-Jul-2013 4.83 -1.43
524404 Marksans Pharma Healthcare 2126.38 127.04 0.70 06-Mar-2003 51.95 -1.52
500469 Federal Bank BFSI 18538.28 22.31 0.70 29-Apr-1999 107.45 13.58
505726 IFB Industries Consumer Durables 2655.80 49.82 0.70 23-Jan-2002 655.45 0.75
523768 Gujarat Borosil Miscellaneous 630.24 50.68 0.70 27-Mar-2002 92.40 0.00
519602 Kellton Tech Solut. IT&ITES 554.89 58.46 0.75 28-Jan-1999 117.70 1.64
504614 Sarda Energy&Mineral Metals & Mining 896.08 7.25 0.75 09-Mar-1999 248.70 0.22
520059 Munjal Auto Inds Automobiles 495.75 17.08 0.76 18-Dec-1996 99.15 -0.70
530073 Sanghvi Movers Capital Goods & Industrial Consumables 1139.56 11.50 0.76 05-Nov-2001 263.25 -2.43
501455 Greaves Cotton Capital Goods & Industrial Consumables 4179.60 24.27 0.77 20-Dec-2001 171.15 0.12
515030 Asahi India Glass Miscellaneous 5259.25 45.09 0.78 23-Jan-1991 216.35 -0.67
531795 Atul Auto Automobiles 941.91 22.45 0.78 14-Feb-2001 429.25 -0.51
524226 Guj. Ambuja Exports FMCG 1496.41 9.66 0.80 29-Apr-1999 130.50 -2.39
500268 Manali Petro Chemicals & Fertilizers 755.08 15.57 0.80 24-Sep-2001 43.90 0.23
500257 Lupin Healthcare 60419.79 17.18 0.80 12-Apr-2001 1337.80 0.04
500136 Ester Inds Miscellaneous 381.94 0.00 0.85 19-Feb-2002 45.80 2.46
534741 Virtual Global Educ. - 278.77 82.09 0.85 10-Jan-2013 6.58 4.44
531859 Oriental Veneer Prod Construction & Infrastructure 119.83 16.09 0.85 16-Jan-2003 222.30 1.81
532218 South Indian Bank BFSI 4633.29 11.88 0.86 10-Feb-1999 25.70 4.47
511505 Capital Trust BFSI 634.82 17.36 0.86 31-Mar-2004 388.00 0.83
532210 City Union Bank BFSI 9881.51 20.33 0.88 08-Feb-1999 164.40 2.91
520077 Amtek Auto Automobiles 975.64 0.00 0.88 10-Dec-1993 39.30 18.37
530843 Cupid Healthcare 354.79 17.53 0.90 24-Jun-1999 317.50 0.89
520111 Ratnamani Metals Metals & Mining 3743.15 24.85 0.91 11-Nov-1998 801.05 0.49
506401 Deepak Nitrite Chemicals & Fertilizers 1795.97 16.06 0.92 07-Jul-1997 137.40 0.26
500013 Ansal Prop. & Infra Construction & Infrastructure 397.45 17.28 0.93 24-Sep-2001 25.25 0.60
504378 Nyssa Corporation Miscellaneous 17.28 23.90 0.94 27-Feb-2008 5.76 -4.00
505872 WPIL Capital Goods & Industrial Consumables 449.24 22.68 0.95 18-Apr-2001 459.95 -1.94
500295 Vedanta Metals & Mining 72219.95 17.46 0.96 24-Oct-2000 243.60 4.15
513023 Nava Bharat Ventures Power 2657.20 22.27 0.98 06-Apr-1999 148.80 -2.01
500307 Nirlon Textiles & Apparels 1906.00 0.00 1.00 03-Apr-2002 211.50 4.75
524091 Acrysil Chemicals & Fertilizers 250.89 28.43 1.00 30-Jun-1997 483.50 -2.04
526947 La Opala R G Miscellaneous 3045.28 54.67 1.00 26-Mar-2003 548.70 1.84
513605 Srikalahasthi Pipes Metals & Mining 1497.50 9.65 1.00 19-Jun-1998 376.60 -0.25
500477 Ashok Leyland Automobiles 24318.02 28.67 1.00 13-Oct-1998 85.45 -1.44
526217 Hitech Plast Chemicals & Fertilizers 378.21 36.62 1.00 05-May-1997 220.20 -1.59
526247 Premier Explosives Chemicals & Fertilizers 354.65 35.98 1.00 14-Dec-1998 400.35 0.83
527001 Ashapura Minechem Metals & Mining 576.28 0.00 1.00 22-Nov-1993 66.25 0.30
500285 Spice Jet Transport 6435.10 16.15 1.00 03-Sep-2001 107.35 0.56
532144 Welspun Corp Metals & Mining 2186.79 0.00 1.00 08-Mar-1999 82.45 -0.84
531120 Patel Engineering Construction & Infrastructure 1513.43 0.00 1.00 13-Oct-1995 96.40 0.05
522295 Control Print Miscellaneous 433.97 18.43 1.00 30-Jun-1998 276.90 2.63
505720 Hercules Hoists Capital Goods & Industrial Consumables 531.52 87.41 1.03 20-Feb-1991 166.10 -0.09
514167 Ganesha Ecosphere Textiles & Apparels 517.68 18.13 1.05 14-Jul-1999 269.95 2.20
505355 NESCO Construction & Infrastructure 3576.34 20.26 1.06 06-May-1991 2537.85 0.10
523207 Kokuyo Camlin Paper & Stationary 984.98 0.00 1.07 11-Jul-1997 98.20 6.39
502420 Orient Paper & Inds. Construction & Infrastructure 1832.22 37.43 1.08 28-Sep-2001 86.35 1.59
505714 Gabriel India Automobiles 1784.06 22.17 1.08 03-Oct-2001 124.20 -0.96
504741 India Hume Pipe Construction & Infrastructure 1932.80 25.78 1.09 09-May-2001 398.95 -2.61
520057 Sona Koyo Steerg Sys Automobiles 1640.62 52.74 1.09 12-Oct-2001 82.55 0.12
530393 DB Intnl.StockBroker BFSI 32.73 134.67 1.11 13-Aug-2004 9.53 0.00
513335 Metalyst Forgings Capital Goods & Industrial Consumables 240.40 0.00 1.13 14-Sep-2001 55.20 9.52
530517 Relaxo Footwears FMCG 5915.21 48.69 1.14 02-May-1997 492.40 1.60
523754 EPC Inds Chemicals & Fertilizers 473.06 47.76 1.15 14-Jul-2004 170.95 2.33
500114 Titan Co Consumer Durables 41836.92 55.98 1.17 10-Oct-2001 471.25 -1.32
502355 Balkrishna Inds. Automobiles 14702.26 20.07 1.17 23-Mar-2001 1521.05 -0.02
517330 CMI Capital Goods & Industrial Consumables 329.33 17.26 1.20 30-May-2003 219.15 4.98
533239 Prakash Steelage Metals & Mining 21.88 0.00 1.20 30-Jun-2016 1.25 -3.10
507717 Dhanuka Agritech Chemicals & Fertilizers 4393.00 35.52 1.20 24-Apr-2001 895.10 3.58
538607 Toyam Industries - 52.70 37.51 1.23 15-Mar-2017 2.48 4.64
533257 Indosolar Capital Goods & Industrial Consumables 232.78 0.00 1.25 02-Aug-2013 6.50 2.69
506022 Prakash Inds. Metals & Mining 1306.29 20.75 1.25 21-Aug-2000 90.10 -0.83
507488 GM Breweries FMCG 655.07 14.92 1.28 30-Mar-1999 448.00 -0.32
530813 KRBL FMCG 10355.98 26.10 1.30 11-Dec-2001 439.95 1.23
524735 Hikal Healthcare 1730.32 28.07 1.33 22-Dec-1998 210.50 -0.26
532775 GTL Infrastructure Telecom 2474.77 0.00 1.34 27-Mar-2014 5.96 2.58
500339 Rain Industries Construction & Infrastructure 3770.44 120.30 1.35 23-Mar-2004 112.10 0.99
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 4923.09 0.00 1.35 15-Dec-1997 78.55 0.26
517168 Subros Automobiles 1382.44 94.30 1.38 09-Jan-1991 230.45 -0.60
513216 Uttam Galva Steels Metals & Mining 438.16 0.00 1.40 20-Apr-2001 30.80 -0.16
531497 Madhucon Projects Construction & Infrastructure 409.56 11.98 1.40 17-Apr-2003 55.50 -0.09
520043 Munjal Showa Automobiles 805.50 13.25 1.40 14-Dec-1992 201.40 -1.66
500233 Kajaria Ceramics Construction & Infrastructure 10516.93 38.95 1.41 08-Feb-2002 661.70 0.58
513250 Jyoti Structures Power 109.42 0.00 1.42 08-Apr-1993 9.99 -2.06
531209 Nucleus Software Exp IT&ITES 1020.90 21.35 1.42 02-Mar-1998 315.25 1.74
522287 Kalpataru PowerTrans Power 5403.35 21.49 1.43 20-Aug-2001 352.10 0.23
533339 Zen Technologies IT&ITES 478.01 324.29 1.44 25-Oct-2004 61.95 -0.64
500039 Banco Products (I) Automobiles 1637.06 15.36 1.47 13-Nov-1998 228.90 -0.56
506690 Unichem Lab Healthcare 2495.77 24.82 1.50 01-Feb-1991 274.55 -2.43
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 570.10 0.00 1.50 04-Feb-1991 149.75 1.11
526415 OK Play India Chemicals & Fertilizers 319.78 67.76 1.50 18-Jan-1999 171.85 -1.07
519552 Heritage Foods FMCG 2762.42 39.34 1.50 15-Jul-1997 1190.75 3.40
517518 Lloyd Electric&Engg. Consumer Durables 1002.86 14.08 1.50 12-Jul-1999 248.65 1.43
500219 Jain Irrigation Sys Chemicals & Fertilizers 5153.86 49.15 1.51 24-Oct-2000 112.00 -0.80
532391 Opto Circuits (I) Healthcare 252.25 0.00 1.51 20-Mar-2002 10.41 -1.14
532209 J&K Bank BFSI 4243.65 0.00 1.55 31-Dec-1998 81.40 4.63
533333 Fineotex Chemical Chemicals & Fertilizers 420.80 25.69 1.56 07-May-2013 37.80 0.00
530999 Balaji Amines Chemicals & Fertilizers 1252.30 13.76 1.56 09-Feb-2000 386.50 -0.80
531092 Om Metals Infraproj. Capital Goods & Industrial Consumables 492.11 26.26 1.56 27-Nov-2000 51.10 -1.45
532482 Granules India Healthcare 3480.86 25.26 1.57 19-Dec-2002 152.20 1.43
500235 Kalyani Steels Metals & Mining 1628.26 11.02 1.57 02-Aug-2001 373.00 0.19
511072 Dewan Hsg Fin. Corp. BFSI 13395.09 15.42 1.58 08-Aug-1991 427.75 0.81
506395 Coromandel Interntl. Chemicals & Fertilizers 10160.29 21.31 1.60 19-Nov-1996 348.35 -4.04
524816 Natco Pharma Healthcare 16080.77 41.79 1.60 17-Sep-2001 922.55 -0.90
500209 Infosys IT&ITES 211181.09 15.28 1.64 03-May-1995 919.40 -0.49
532692 Radha Madhav Corp. Miscellaneous 225.56 0.00 1.64 30-Oct-2013 34.00 -0.87
570003 Gujarat NRE Coke (R) - - - 1.65 23-Sep-2015 2.17 3.33
507438 IFB Agro Inds FMCG 408.50 12.11 1.65 16-Aug-2001 436.10 -1.89
524715 Sun Pharma Inds. Healthcare 154166.45 0.00 1.65 26-Nov-1996 642.55 0.88
500031 Bajaj Electricals Consumer Durables 3560.35 34.26 1.65 25-Apr-2003 351.50 1.33
500008 Amara Raja Batteries Automobiles 15181.82 31.12 1.67 03-Mar-1992 888.80 0.77
500840 EIH Travel & Hospitality 7516.14 108.54 1.69 07-Jun-1991 131.50 -0.15
531500 Rajesh Exports Consumer Durables 18174.73 44.59 1.70 12-Nov-2001 615.55 0.89
533276 BS Power 89.22 0.00 1.71 23-Feb-2017 2.02 -0.49
502168 NCL Industries Construction & Infrastructure 818.22 15.84 1.71 01-Nov-2000 222.75 3.01
532850 MIC Electronics Capital Goods & Industrial Consumables 304.39 0.00 1.72 07-Aug-2013 13.82 -0.72
526299 Mphasis IT&ITES 11251.10 20.94 1.75 23-Feb-1994 534.75 -0.05
517544 Centrum Electronics Capital Goods & Industrial Consumables 787.93 29.45 1.75 27-Feb-1997 617.85 0.00
524109 Kabra Extrus.technik Capital Goods & Industrial Consumables 373.26 12.11 1.75 27-Feb-1999 117.00 0.17
532711 Sunil Hitech Engine. Capital Goods & Industrial Consumables 531.77 9.93 1.76 07-Aug-2013 14.04 -1.20
500032 Bajaj Hindusthan Sug Agriculture and allied activities 1887.38 0.00 1.77 11-Dec-1996 16.65 -0.95
517296 Phoenix Lamps Automobiles 485.99 149.68 1.80 14-Sep-1998 173.45 2.03
500690 GSFC Chemicals & Fertilizers 5104.50 19.26 1.80 17-Sep-2001 128.10 3.81
524000 Magma Fincorp BFSI 2751.10 16.70 1.81 18-Feb-2003 116.10 -1.23
523660 Waterbase Agriculture and allied activities 359.01 34.52 1.84 30-Apr-2002 93.00 -1.54
532286 Jindal Steel & Power Metals & Mining 10449.58 0.00 1.85 18-Sep-2001 114.20 0.62
534597 RattanIndia Infra - 563.97 0.00 1.85 27-Mar-2015 4.08 -2.16
513269 Man Industries Metals & Mining 264.96 5.58 1.85 12-Apr-2001 46.40 -0.11
522034 Shanthi Gears Automobiles 1010.83 46.62 1.85 23-Mar-2001 123.70 0.00
508933 AYM Syntex Textiles & Apparels 338.05 7.61 1.88 22-Mar-1991 86.15 1.53
522073 Hi-Tech Gears Automobiles 643.09 33.82 1.88 12-Apr-1993 342.65 -1.71
532296 Glenmark Pharma Healthcare 25194.30 10.98 1.89 10-Feb-2000 892.75 1.05
500199 IG Petrochem. Chemicals & Fertilizers 1239.34 14.50 1.90 28-Mar-2002 402.45 2.51
500164 Godrej Industries FMCG 17961.63 0.00 1.92 30-Jul-2001 534.35 -0.16
500086 Exide Inds Automobiles 19562.75 27.69 1.93 15-Oct-2001 230.15 1.14
532834 Camlin Fine Sciences Chemicals & Fertilizers 951.54 54.24 1.94 24-Feb-2009 91.75 1.05
500034 Bajaj Finance BFSI 70157.73 41.21 1.95 31-Aug-1998 1275.85 -0.78
500279 MIRC Electronics Consumer Durables 295.18 0.00 1.96 29-Nov-1996 13.94 -1.55
514034 JBF Industries Textiles & Apparels 2386.16 50.69 2.00 24-Sep-2001 291.45 -0.70
526881 63 Moons Tech. IT&ITES 353.19 215.76 2.00 16-Mar-1998 76.65 0.52
501848 Global Offshore Serv Transport 128.59 65.01 2.00 31-Dec-2001 52.00 -0.95
520008 Rico Auto Inds Automobiles 819.83 20.29 2.00 05-May-1993 60.60 1.34
500355 Rallis India Chemicals & Fertilizers 4686.70 17.62 2.00 08-Oct-2001 241.90 0.64
513446 Monnet Ispat &Energy Metals & Mining 757.90 0.00 2.00 30-Mar-1999 37.75 -1.05
500575 Voltas Consumer Durables 13581.16 28.77 2.00 18-Feb-1998 410.45 0.23
500139 Fedders Lloyd Corp. Consumer Durables 279.91 12.30 2.00 01-Apr-2002 82.40 -0.60
519588 DFM Foods FMCG 1618.72 67.93 2.00 26-May-1999 1618.45 -1.28
507514 Som Distilleries FMCG 340.59 27.09 2.02 31-Oct-2003 123.75 0.86
502742 Sintex Industries Chemicals & Fertilizers 6178.47 11.79 2.04 27-Nov-2000 113.05 0.22
532282 Castex Technologies Automobiles 336.53 0.00 2.04 02-Nov-2000 8.90 13.81
531335 Zydus Wellness Ltd FMCG 3393.02 31.87 2.05 19-Jun-1997 868.40 0.39
500288 Morepen Laboratories Healthcare 937.89 41.72 2.05 07-Aug-2013 20.85 0.24
523618 Dredging Corp Transport 1782.20 43.08 2.05 05-May-1997 636.50 -1.84
533264 Electrosteel Steels Metals & Mining 1288.94 0.00 2.05 08-Sep-2015 5.35 1.90
500940 Finolex Inds Chemicals & Fertilizers 7094.53 23.67 2.05 12-Oct-1998 571.70 -0.07
526397 Alphageo India Oil and Gas 618.98 27.84 2.05 19-Jun-1998 1011.45 -0.91
523756 SREI Infra Fin BFSI 4573.05 50.92 2.06 14-Jun-2001 90.90 2.08
530367 NRB Bearings Capital Goods & Industrial Consumables 1176.16 23.48 2.08 11-Oct-2001 121.35 -1.06
519373 Vimal Oil & Foods FMCG 66.09 0.00 2.10 05-Sep-1997 44.00 1.97
531531 Hatsun Agro Products FMCG 9434.44 70.42 2.10 29-Jul-2004 624.30 0.93
509488 Graphite India Capital Goods & Industrial Consumables 2409.96 34.97 2.10 06-Mar-1998 123.35 -1.75
522074 Elgi Equipments Capital Goods & Industrial Consumables 3215.83 157.49 2.12 11-Jan-1991 202.95 -0.78
500165 Kansai Nerolac Paint Consumer Durables 21144.52 21.03 2.17 17-Sep-2001 392.35 1.07
532628 3I Infotech IT&ITES 662.01 0.00 2.18 25-May-2015 5.53 -0.90
504112 NELCO Telecom 197.27 49.56 2.20 13-Feb-1998 86.45 4.47
504008 EMCO Capital Goods & Industrial Consumables 199.26 0.00 2.21 12-Oct-2001 29.40 -0.51
531642 Marico FMCG 40636.94 48.98 2.21 31-Dec-2001 314.90 -0.83
500087 Cipla Healthcare 44797.33 45.53 2.22 02-Mar-1992 556.80 -0.73
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 2242.11 65.67 2.23 04-May-2001 282.35 -0.44
523301 TCPL Packaging Miscellaneous 606.39 16.33 2.25 01-Jul-1997 697.00 1.60
506194 Arihant Superstruct. Construction & Infrastructure 631.19 67.72 2.26 27-Sep-2005 156.40 6.14
530075 Selan Exploratn Tech Oil and Gas 310.12 34.77 2.27 01-Mar-1999 189.10 1.20
522275 GE T&D India Capital Goods & Industrial Consumables 8795.20 0.00 2.30 16-Oct-2001 342.75 1.84
524348 Aarti Drugs Healthcare 1374.44 19.39 2.30 18-Dec-1997 567.55 -2.90
500193 Hotel Leela Venture Travel & Hospitality 956.55 0.00 2.30 02-Nov-2001 20.50 -5.31
519156 Vadilal Industries FMCG 649.31 32.05 2.30 11-May-2001 903.35 0.33
513121 Oricon Enterprises Chemicals & Fertilizers 932.08 80.41 2.30 04-Apr-2002 59.35 -2.30
532613 VIP Clothing Textiles & Apparels 358.14 0.00 2.31 27-Jan-2005 54.20 -2.25
517140 Moser Baer India IT&ITES 138.38 0.00 2.34 06-Aug-2013 6.24 -1.11
500055 Bhushan Steel Metals & Mining 1644.49 0.00 2.34 21-Jan-2002 72.60 1.54
500173 Guj. Fluorochem Chemicals & Fertilizers 8517.77 68.71 2.35 13-Oct-1997 775.40 8.06
521070 Alok Inds Textiles & Apparels 417.33 0.00 2.35 25-Nov-2016 3.03 -1.62
526642 Mirza International FMCG 1284.87 15.57 2.35 03-Jul-1997 106.80 -0.74
523367 DCM Shriram Diversified 5780.39 11.77 2.38 08-Mar-1999 355.90 3.50
523694 Apcotex Inds Chemicals & Fertilizers 782.86 37.25 2.38 31-Jul-2001 377.50 -0.34
506074 Arshiya Transport 1122.93 0.00 2.40 23-Jan-2006 71.90 3.68
519183 ADF Foods FMCG 460.60 35.62 2.40 16-Dec-1997 217.25 -0.69
532390 Taj GVK Hotels Travel & Hospitality 1023.29 66.36 2.40 13-Dec-2000 163.20 -2.42
514043 Himatsingka Seide Textiles & Apparels 3333.76 19.12 2.40 25-Jan-1991 338.60 -1.40
532259 Apar Inds Capital Goods & Industrial Consumables 3060.72 17.85 2.40 23-Mar-2001 799.80 3.28
532790 Tanla Solutions IT&ITES 536.89 38.09 2.42 07-Aug-2013 49.95 -0.79
523319 Balmer Lawrie & Co Diversified 2688.75 17.09 2.43 24-Sep-2001 235.85 -0.02
531599 FDC Healthcare 3539.77 20.09 2.44 27-Nov-1996 199.05 -0.55
532430 BF Utilities Power 1722.92 236.50 2.45 09-Jan-2002 457.40 -0.32
511218 Shriram Trans. Fin BFSI 23530.01 18.71 2.45 02-May-2000 1037.10 -0.40
532215 Axis Bank BFSI 122123.98 33.19 2.46 26-Apr-1999 509.60 0.72
532778 Lanco Infratech Construction & Infrastructure 1149.98 0.00 2.46 25-Aug-2015 3.47 0.00
504973 Tube Investments Automobiles 12710.84 15.99 2.50 06-Mar-1998 678.10 0.27
505163 ZF Steering Gear (I) Automobiles 1203.44 26.18 2.50 03-Aug-1992 1326.35 0.96
506076 Grindwell Norton Capital Goods & Industrial Consumables 4261.06 37.92 2.50 24-Jan-1991 384.85 -0.16
532181 GMDC Metals & Mining 3987.72 13.98 2.52 31-Oct-2000 125.40 2.45
532368 Lycos Internet IT&ITES 343.85 0.00 2.53 11-Nov-2013 7.22 -1.10
513375 Carborundum Univer. Capital Goods & Industrial Consumables 5486.18 51.94 2.55 16-Mar-1999 290.80 -0.07
524208 Aarti Inds Chemicals & Fertilizers 7171.16 23.75 2.55 08-Oct-1996 873.25 -0.54
520151 Shreyas Shipping Transport 795.74 27.38 2.55 19-Jul-2000 362.40 4.36
530007 JK Tyres & Inds. Automobiles 3757.17 10.57 2.56 22-Feb-2002 165.65 3.14
532953 V-Guard Inds. Capital Goods & Industrial Consumables 8100.28 53.32 2.61 27-Oct-2008 190.75 0.69
532783 LT Foods FMCG 1743.77 59.30 2.61 17-Feb-2009 65.40 1.00
500368 Ruchi Soya Inds. FMCG 846.95 0.00 2.62 21-Nov-1996 25.35 1.20
517447 RS Software (India) IT&ITES 218.78 0.00 2.62 24-Sep-1996 85.10 -1.33
500106 IFCI BFSI 5285.28 0.00 2.65 17-Sep-2001 31.80 8.90
509496 ITD Cementation Construction & Infrastructure 2948.00 61.28 2.70 03-Jan-1991 190.00 1.69
523838 Simplex Infrastruct. Construction & Infrastructure 1998.68 28.87 2.70 06-Feb-2002 403.55 -0.33
500820 Asian Paints Consumer Durables 107391.78 61.39 2.73 25-Jan-1991 1119.60 1.54
526521 Sanghi Industries Construction & Infrastructure 1636.64 174.00 2.75 01-Nov-2000 74.40 -0.20
523630 National Fertilizers Chemicals & Fertilizers 3855.95 25.61 2.75 10-Oct-2000 78.55 -0.13
532129 Hexaware Tech. IT&ITES 6828.02 17.76 2.76 05-Feb-1997 230.15 0.04
507880 VIP Inds. Chemicals & Fertilizers 2812.21 39.25 2.81 17-Sep-2001 198.20 0.23
532331 Ajanta Pharma Healthcare 14502.34 27.49 2.82 01-Apr-2003 1647.90 0.27
523648 Plastiblends India Chemicals & Fertilizers 620.04 18.55 2.98 12-May-1997 477.15 -0.82
524051 Polyplex Corporation Miscellaneous 1532.38 35.99 3.00 24-Jul-2000 480.00 -0.06
532141 Andhra Cements Construction & Infrastructure 325.81 0.00 3.00 15-Sep-2015 11.10 4.32
500096 Dabur India FMCG 50476.37 51.24 3.00 24-Feb-1998 286.55 -0.69
532776 Shivam Autotech Automobiles 568.00 0.00 3.01 09-Jan-2009 56.80 -1.73
506525 Kanoria Chem. & Inds Chemicals & Fertilizers 334.91 17.36 3.02 31-May-1999 76.70 -1.98
531548 Somany Ceramics Construction & Infrastructure 3125.06 35.86 3.02 20-Sep-2001 737.40 1.30
500331 Pidilite Inds. Chemicals & Fertilizers 36792.68 44.99 3.04 09-Oct-1996 717.65 -0.57
500338 Prism Cement Construction & Infrastructure 6140.95 664.61 3.05 11-Mar-1998 122.00 3.39
500128 Electrost Castings Capital Goods & Industrial Consumables 1295.75 14.36 3.05 05-Nov-1996 36.30 1.54
532830 Astral Poly Technik Capital Goods & Industrial Consumables 6637.46 76.72 3.07 26-Mar-2009 554.20 3.30
502157 Mangalam Cement Construction & Infrastructure 974.06 20.61 3.10 26-Sep-2001 364.90 -1.59
532698 Nitin Spinners Textiles & Apparels 604.09 11.44 3.12 06-Mar-2009 131.80 -0.75
500102 Ballarpur Inds. Paper & Stationary 1245.50 0.00 3.13 28-Apr-1999 19.00 -1.04
523204 Aban Offshore Oil and Gas 1308.26 4.07 3.18 03-May-2000 224.15 0.25
500187 HSIL Construction & Infrastructure 2471.09 20.16 3.18 31-Oct-2001 341.80 0.34
504966 Tinplate Company Miscellaneous 920.03 33.02 3.19 15-Dec-1998 87.90 1.33
532343 TVS Motor Automobiles 23545.32 42.19 3.25 27-Sep-2001 495.60 -1.48
532443 Cera Sanitaryware Construction & Infrastructure 4018.75 40.67 3.25 02-Jun-2003 3089.95 -0.37
532509 Suprajit Engineering Automobiles 3084.49 52.56 3.25 28-Nov-2003 234.85 3.03
500378 Jindal Saw Metals & Mining 2590.01 8.64 3.31 16-Oct-2000 81.00 0.31
532864 Nelcast Capital Goods & Industrial Consumables 545.06 17.08 3.32 06-Mar-2009 62.65 -0.08
532646 Uniply Inds Construction & Infrastructure 789.65 106.64 3.34 12-Dec-2013 330.30 -0.50
509930 Supreme Industries Chemicals & Fertilizers 13808.46 36.41 3.36 17-Sep-2001 1087.05 0.57
532349 Transport Corp. Transport 1861.98 24.55 3.40 21-Apr-2003 242.35 4.39
532959 Gammon Infra Proj Construction & Infrastructure 447.37 9.15 3.41 01-Feb-2017 4.75 0.85
532637 Mangalam Drugs&Org. Healthcare 305.96 13.50 3.43 21-Mar-2014 193.30 -1.83
514234 Sangam India Textiles & Apparels 1203.15 19.83 3.44 20-Jul-1999 305.20 0.48
505537 Zee Entertainment Media 50524.40 51.60 3.45 04-Dec-1996 526.05 -0.51
509874 Shalimar Paints Consumer Durables 398.34 56.74 3.48 17-Jan-2002 210.25 -1.11
508814 Cosmo Films Miscellaneous 895.90 8.16 3.50 25-Nov-1998 460.85 -0.11
530019 Jubilant LifeScience Healthcare 12298.10 267.99 3.51 09-May-2001 772.10 1.03
532493 Astra Microwave Prod Telecom 1102.13 19.49 3.53 21-Apr-2003 127.25 1.03
506655 Sudarshan Chemicals Chemicals & Fertilizers 2535.45 27.49 3.55 06-Jan-2003 366.25 -0.76
533569 SRS Retail 99.18 0.00 3.56 27-Apr-2017 3.56 -1.11
532605 JBM Auto Automobiles 1139.41 29.37 3.58 17-Dec-2004 279.30 -0.05
500877 Apollo Tyres Automobiles 12425.29 14.85 3.60 25-Jan-1991 244.10 -1.51
532627 JP Power Ventures Power 2908.06 0.00 3.60 16-Dec-2016 4.85 -0.82
500179 HCL Infosystems IT&ITES 1270.64 0.00 3.61 09-Jun-1997 57.00 0.97
500067 Blue Star Consumer Durables 6640.21 43.95 3.74 19-Mar-2001 694.85 2.80
532865 Meghmani Organics Chemicals & Fertilizers 1028.70 22.95 3.76 03-Jul-2013 40.45 -0.61
500380 JK Lakshmi Cement Construction & Infrastructure 5444.59 49.71 3.77 10-Aug-1998 462.70 -0.75
517059 Salzer Electronics Capital Goods & Industrial Consumables 303.75 17.41 3.85 04-Feb-2003 211.70 0.86
500870 Castrol India Automobiles 21642.00 32.07 3.85 25-Jan-1991 437.60 0.02
500113 SAIL Metals & Mining 24948.37 0.00 3.95 18-Sep-2001 60.40 1.00
532345 GATI Transport 1197.51 42.68 3.98 24-Mar-2003 135.80 -0.73
524230 RCF Chemicals & Fertilizers 4647.97 28.43 4.00 23-Oct-2000 84.25 -0.71
513262 Steel Strips Wheels Automobiles 1406.79 20.45 4.00 30-Mar-1994 905.65 0.39
500405 Supreme Petrochem Chemicals & Fertilizers 3788.67 21.12 4.00 05-Nov-2001 392.60 -8.39
532150 Indraprastha Medical Healthcare 512.91 18.45 4.00 10-Jul-1998 55.95 -3.12
506579 Oriental Carbon&Chem Chemicals & Fertilizers 964.69 17.18 4.00 03-May-2000 936.95 -0.63
526173 Andrew Yule Diversified 1613.54 35.52 4.00 12-Mar-2002 33.00 3.13
526807 Seamec Transport 290.99 0.00 4.00 19-May-1997 114.45 -0.56
532967 Kiri Industries Chemicals & Fertilizers 776.57 8.93 4.05 31-Jul-2013 278.90 -0.04
500292 Heidelberg Cement Construction & Infrastructure 3109.13 48.98 4.05 24-Mar-2003 137.20 2.77
515043 Saint-Gobain Sekurit Miscellaneous 457.35 60.19 4.06 02-Apr-2001 50.20 -0.99
512599 Adani Enterprises Miscellaneous 11993.43 37.78 4.09 01-Dec-1994 109.05 -4.59
532719 BL Kashyap & Sons Construction & Infrastructure 632.76 81.21 4.10 06-Aug-2013 30.80 4.58
500403 Sundram Fasteners Automobiles 8419.84 27.77 4.12 11-Mar-1992 400.70 4.43
532708 GVK Power & Infra Power 975.95 0.00 4.13 06-Jun-2016 6.18 0.82
532371 Tata Teleservice(Mah Telecom 1622.59 0.00 4.13 26-Mar-2003 8.30 19.94
532175 Cyient IT&ITES 6153.44 25.97 4.15 19-Nov-1997 546.65 1.55
532942 KNR Construction Construction & Infrastructure 2794.07 17.17 4.20 28-Nov-2008 198.70 0.79
532174 ICICI Bank BFSI 162207.91 19.13 4.20 09-Feb-1999 278.50 1.62
500400 Tata Power Power 22760.67 24.51 4.27 03-May-2000 84.15 -0.53
532369 Ramco Inds. Construction & Infrastructure 1929.55 28.05 4.35 01-Oct-2001 222.65 1.30
532348 Subex IT&ITES 559.63 0.00 4.41 02-Aug-2013 11.04 -0.45
533389 Shilpi Cable Tech. Capital Goods & Industrial Consumables 1314.86 21.48 4.45 29-Dec-2011 118.85 -10.00
534758 Cigniti Technologies IT&ITES 841.80 48.79 4.47 21-May-2009 319.60 -1.99
532234 National Aluminium Metals & Mining 13259.89 21.81 4.50 16-Apr-1999 68.60 2.24
507315 Sakthi Sugars Agriculture and allied activities 399.93 11.46 4.50 25-Oct-2001 33.65 -1.03
533400 Future Consumer BFSI 5361.54 0.00 4.51 26-Nov-2013 32.25 0.31
500207 Indo Rama Synth Textiles & Apparels 568.57 22.35 4.55 04-May-2001 37.45 -2.22
500253 LIC Housing Finance BFSI 33731.67 17.47 4.60 03-May-2000 668.40 -0.28
502090 Sagar Cements Construction & Infrastructure 1730.63 71.89 4.60 29-Apr-2003 848.35 5.65
532054 KDDL Consumer Durables 241.40 29.99 4.65 19-Sep-2002 222.70 1.11
504067 Zensar Technologies IT&ITES 3872.88 21.49 4.67 23-Jun-1997 862.85 2.38
531162 Emami FMCG 24010.90 70.31 4.68 12-Apr-2002 1057.90 0.75
500109 MRPL Oil and Gas 23362.14 7.65 4.70 17-Sep-2001 133.30 0.95
532890 Take Solutions IT&ITES 1772.54 97.19 4.70 18-Sep-2008 132.85 -0.60
500449 Hind Organic Chem Chemicals & Fertilizers 202.19 0.00 4.75 08-Mar-1999 30.10 0.00
531508 Eveready Inds. (I) Automobiles 2253.31 25.85 4.75 18-Mar-2002 306.15 1.61
511676 GIC Housing Fin BFSI 2699.28 18.27 4.79 15-May-2001 501.25 -1.24
500730 NOCIL Chemicals & Fertilizers 1736.69 14.82 4.90 30-Apr-2003 106.00 0.62
513683 Neyveli Lignite Power 16126.40 12.28 4.90 13-Oct-2000 105.50 -0.14
532374 Sterlite Technologie Capital Goods & Industrial Consumables 5877.42 41.76 4.90 01-Apr-2003 147.50 1.79
532854 Nitin Fire Protectn Capital Goods & Industrial Consumables 692.68 0.00 4.93 09-Mar-2009 23.70 0.64
532121 Dena Bank BFSI 3479.20 0.00 5.00 15-Jan-2002 44.20 9.68
532301 Tata Coffee Agriculture and allied activities 2346.77 16.70 5.00 26-Sep-2001 125.65 1.09
531241 Linc Pen & Plastics Paper & Stationary 434.19 24.34 5.00 28-Jun-1999 293.65 -1.72
509055 Visaka Inds. Construction & Infrastructure 532.25 13.40 5.00 03-Aug-1998 335.15 1.30
512531 State Trading Corp Miscellaneous 1046.70 0.00 5.00 27-Sep-1996 174.45 -0.57
526650 Tourism Finance Corp BFSI 756.72 13.40 5.00 10-Dec-2001 93.75 3.65
533644 Ujaas Energy Capital Goods & Industrial Consumables 721.00 18.32 5.00 16-Jan-2012 36.05 -1.37
517380 Igarashi Motors Automobiles 2476.22 33.26 5.00 06-May-1997 809.65 1.79
532960 Indiabulls Ventures BFSI 3913.66 83.10 5.01 19-Dec-2011 110.60 2.22
500038 Balrampur Chini Mill Agriculture and allied activities 3809.52 7.76 5.01 12-Dec-1996 162.10 -2.79
532481 Noida Toll Bridge Construction & Infrastructure 234.79 6.83 5.01 20-Nov-2003 12.61 4.21
505729 Singer India Consumer Durables 245.32 29.24 5.01 30-Jul-2008 228.35 -1.45
500444 West Coast Paper Paper & Stationary 1322.63 15.19 5.02 18-Aug-1998 200.25 1.06
500144 Finolex Cables Capital Goods & Industrial Consumables 8033.14 24.83 5.05 19-Nov-1997 525.25 0.10
532914 Arcotech Ltd Metals & Mining 982.80 27.96 5.05 30-Mar-2009 468.00 -1.12
524019 Kingfa Science Chemicals & Fertilizers 1050.16 78.54 5.13 26-Feb-2002 867.15 2.45
500251 Trent Retail 8341.15 84.58 5.14 17-Sep-2001 251.00 -1.26
532748 Prime Focus Media 3111.33 224.21 5.18 09-Mar-2009 104.10 -1.42
500125 E.I.D. Parry (I) Agriculture and allied activities 5303.39 20.12 5.21 15-May-2001 301.55 -0.07
500271 Max Financial Diversified 17536.96 116.40 5.22 24-Feb-1998 656.05 0.27
503960 Bharat Bijlee Capital Goods & Industrial Consumables 566.99 48.05 5.24 05-Oct-2001 1003.25 1.82
533122 RattanIndia Power Power 2563.15 14.55 5.25 05-Aug-2013 8.68 -0.46
532178 Engineers India Capital Goods & Industrial Consumables 11213.25 34.09 5.29 24-Sep-2001 166.40 -0.18
532532 JP Associate Construction & Infrastructure 3315.44 0.00 5.30 02-Jun-2016 13.63 0.59
532548 Century Plyboards(I) Construction & Infrastructure 5708.73 33.55 5.30 23-Dec-2004 256.95 0.33
533207 Jaypee Infratech Construction & Infrastructure 2079.23 0.00 5.34 06-Jun-2016 14.97 7.62
522241 MM Forgings Capital Goods & Industrial Consumables 714.87 17.16 5.38 29-Jan-1998 592.25 -1.29
520086 Sical Logistics Transport 1423.40 33.99 5.40 03-Apr-2003 256.00 -0.52
506943 JB Chem & Pharma Healthcare 2788.03 16.02 5.41 10-Oct-1996 328.70 -0.69
532351 Aksh Optifibre Capital Goods & Industrial Consumables 379.01 20.81 5.50 14-Mar-2011 23.30 -1.27
532321 Cadila Healthcare Healthcare 45034.44 67.62 5.53 25-Jul-2001 439.90 -1.17
506590 Phillips CarbonBlack Chemicals & Fertilizers 1461.25 28.38 5.55 11-Jun-2001 423.95 3.48
508869 Apollo Hospital Ent. Healthcare 17174.31 54.93 5.62 25-Jan-1991 1234.45 -0.93
512161 8K Miles Software Miscellaneous 1688.84 807.29 5.64 29-Jul-2010 553.40 6.59
524494 Ipca Laboratories Healthcare 7510.11 41.36 5.65 18-Sep-2001 598.25 -0.53
532809 Firstsource Solution IT&ITES 2951.63 18.28 5.67 29-Dec-2011 43.30 -0.23
500366 Rolta India IT&ITES 995.48 1.90 5.70 19-Dec-1996 60.60 0.08
532795 Siti Networks Media 3082.71 0.00 5.70 02-Jan-2012 35.35 -1.81
532395 Axiscades Engg. Tech IT&ITES 611.33 32.75 5.70 13-Jul-2004 161.90 -1.61
532667 Suzlon Energy Power 10409.97 55.63 5.72 28-Aug-2013 20.65 0.73
502219 Borosil Glass Works Miscellaneous 1731.30 12.89 5.75 04-Oct-2001 7494.80 0.24
517506 TTK Prestige Consumer Durables 7286.77 65.69 5.75 31-Mar-2003 6259.90 -1.12
517562 Trigyn Technologies IT&ITES 328.62 360.73 5.80 12-Jan-2009 110.50 -0.94
501425 Bombay Burmah Trdg. Agriculture and allied activities 6557.86 0.00 5.90 10-Jan-2002 939.90 0.67
500183 Himachal Fut. Commns Telecom 1902.44 0.00 5.95 27-Oct-2008 15.35 -1.85
532401 Vijaya Bank BFSI 8180.54 13.24 6.00 17-Sep-2001 81.90 6.57
500020 Bombay Dyeing Mfg. Textiles & Apparels 1784.46 0.00 6.00 28-Apr-1999 86.40 -1.14
500148 Uflex Miscellaneous 2680.49 13.09 6.00 19-Nov-1998 371.20 9.03
500425 Ambuja Cement Construction & Infrastructure 48836.94 44.44 6.00 02-Jan-1991 245.95 -1.40
502175 Saurashtra Cement Construction & Infrastructure 483.99 13.50 6.00 11-Oct-2001 69.95 0.07
532134 Bank Of Baroda BFSI 43202.99 0.00 6.02 26-Sep-2001 187.50 3.39
500413 Thomas Cook (India) Travel & Hospitality 7485.97 0.00 6.07 02-Mar-1992 204.10 0.22
532497 Radico Khaitan FMCG 1637.04 20.92 6.10 18-Jun-2003 123.05 0.90
532759 Atlanta Construction & Infrastructure 854.53 11.55 6.15 17-Mar-2009 104.85 2.24
532543 GP Petroleums Automobiles 493.27 24.70 6.16 21-Oct-2013 96.75 3.53
500124 Dr. Reddys Lab Healthcare 43173.23 37.37 6.25 03-Mar-1992 2599.15 0.23
533329 Indian Terrain Fash. Textiles & Apparels 792.21 32.55 6.26 02-Apr-2013 208.80 -1.16
522263 JMC Projects (India) Construction & Infrastructure 905.85 15.07 6.35 24-Mar-2004 269.75 0.80
532221 Sonata Software IT&ITES 1770.88 12.07 6.35 08-Oct-2001 168.40 1.72
539864 Ghushine Fintrrade - 6.99 219.89 6.40 06-May-2016 14.13 0.00
524280 Kopran Healthcare 393.79 41.23 6.40 23-Jan-2009 91.05 1.45
505192 SML Isuzu Automobiles 1916.70 27.14 6.43 19-Jul-1993 1324.45 -1.11
532660 Vivimed Labs Healthcare 971.95 21.58 6.44 28-Nov-2008 118.55 -0.29
513434 Tata Metaliks Metals & Mining 1719.71 14.82 6.45 07-Mar-2000 680.05 -0.80
500180 HDFC Bank BFSI 395547.47 27.19 6.45 11-Apr-1996 1542.15 -1.60
500119 Dhampur Sugar Mills Agriculture and allied activities 1571.06 6.44 6.48 21-Sep-2001 236.65 -1.33
500250 LG Balakrishnan&Bros Automobiles 987.61 16.39 6.50 30-Apr-2001 629.20 0.90
532418 Andhra Bank BFSI 4686.40 24.56 6.50 07-Sep-2001 68.80 5.04
523610 ITI Telecom 6437.20 28.68 6.50 26-Feb-1997 114.95 4.12
500171 GHCL Chemicals & Fertilizers 2571.95 7.29 6.65 28-Mar-2001 259.80 0.64
530047 RaiSaheb RMohota Spg Textiles & Apparels 101.47 42.46 6.69 27-Oct-2004 69.55 1.46
500010 HDFC BFSI 244186.84 30.50 6.80 07-Jan-1992 1537.05 -1.93
509675 HIL Construction & Infrastructure 612.60 11.23 6.80 13-Mar-2003 820.90 2.75
500101 Arvind Textiles & Apparels 10322.59 34.48 6.80 17-Sep-2001 399.30 -0.76
531266 VST Tillers Tractors Automobiles 1723.59 24.49 6.83 07-Apr-2003 1995.00 0.76
532478 United Breweries FMCG 20229.64 73.82 6.97 20-Mar-2003 767.75 -1.00
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3417.39 10.18 6.97 15-Mar-2002 465.35 0.14
532461 PNB BFSI 35941.38 0.00 6.98 29-Apr-2002 168.90 2.55
503806 SRF Textiles & Apparels 10221.14 26.05 7.00 18-Feb-1999 1780.05 -0.69
533482 Kridhan Infra Miscellaneous 432.33 344.21 7.03 09-Aug-2011 58.35 2.91
532670 Shree Renuka Sugar Agriculture and allied activities 1396.13 7.59 7.03 25-Aug-2015 14.77 0.68
532388 Indian Overseas Bank BFSI 7118.71 0.00 7.05 04-Jan-2002 29.00 4.13
532767 Gayatri Projects Construction & Infrastructure 2782.85 39.40 7.10 12-Mar-2009 157.00 0.71
523261 Venkys India FMCG 1762.68 17.77 7.12 27-Jun-1997 1251.25 0.37
500265 Maharashtra Seamless Metals & Mining 2338.29 16.16 7.12 05-Mar-1999 349.00 -0.06
532163 Saregama India Media 416.80 136.66 7.13 12-Jan-1998 239.50 0.31
509820 Huhtamaki PPL Miscellaneous 2047.40 55.29 7.20 19-Aug-1998 271.10 0.52
532815 SMS Pharmaceuticals Healthcare 769.06 16.56 7.21 14-Jan-2009 90.85 2.83
526612 Blue Dart Express Miscellaneous 11556.22 74.30 7.30 19-Nov-1997 4870.30 -0.91
532180 Dhanlaxmi Bank BFSI 808.96 0.00 7.35 11-Aug-1999 38.55 5.33
532826 Raj TV Network Media 323.68 0.00 7.40 09-Mar-2009 62.35 -2.04
500336 Surya Roshni Metals & Mining 1156.71 17.91 7.45 18-Sep-2001 263.90 2.80
526586 Wim Plast Chemicals & Fertilizers 1811.67 37.48 7.47 23-Sep-1996 1509.30 4.35
533298 Surana Solar Miscellaneous 113.18 63.69 7.50 24-May-2012 23.00 -2.95
500103 BHEL Capital Goods & Industrial Consumables 43004.33 67.21 7.50 23-Nov-1995 175.70 -0.23
523704 Mastek IT&ITES 649.54 25.71 7.50 12-Apr-1993 277.85 5.61
532156 Vaibhav Global Consumer Durables 1530.46 104.11 7.50 13-Mar-2002 470.25 -0.83
533292 A2Z Infra Power 698.66 0.00 7.51 20-Dec-2013 48.20 -0.31
505196 TIL Capital Goods & Industrial Consumables 321.22 2.19 7.55 18-Sep-2001 320.25 2.74
533305 SRS Real Infra Construction & Infrastructure 753.81 0.00 7.56 01-Jun-2016 18.75 -4.82
511389 Videocon Inds. Consumer Durables 3468.34 0.00 7.56 20-Jul-1999 103.70 -0.43
500411 Thermax Capital Goods & Industrial Consumables 12134.28 44.50 7.60 21-Sep-2001 1018.35 -1.10
532997 KSK Energy Ventures Power 453.24 0.00 7.63 07-Apr-2017 10.69 4.91
505854 TRF Capital Goods & Industrial Consumables 305.87 0.00 7.65 19-Oct-2000 277.95 3.44
530943 Sri Adhikari Brother Media 897.72 109.27 7.65 26-Nov-2008 256.90 4.01
532488 Divis Lab Healthcare 16670.10 14.93 7.70 12-Mar-2003 627.95 -0.48
532553 Welspun Enterprises Construction & Infrastructure 1369.83 48.23 7.81 30-Oct-2013 93.00 -1.06
500186 Hind Oil Exploration Oil and Gas 1072.00 29.46 7.82 14-Aug-2000 82.15 0.61
533263 Orient Green Power Power 732.40 0.00 7.84 09-Nov-2016 9.91 -0.40
532762 Action Const. Equip Capital Goods & Industrial Consumables 732.10 44.05 7.85 04-Sep-2013 62.40 -0.72
523598 Shipping Corpn. Transport 3754.34 104.26 7.87 25-Apr-2000 80.60 1.58
506618 Punjab Chem. & Corp Chemicals & Fertilizers 347.69 30.74 7.92 26-Sep-2001 283.55 0.25
523398 Johnson Controls Consumer Durables 4892.86 70.85 8.00 08-Oct-2001 1799.45 2.06
532276 Syndicate Bank BFSI 7485.06 0.00 8.00 15-Jan-2001 82.75 8.45
532641 Nandan Denim Textiles & Apparels 566.50 9.83 8.00 06-Mar-2009 117.90 0.47
531633 Lincoln Pharma Healthcare 430.20 15.40 8.05 12-Jun-2002 215.10 -1.98
500420 Torrent Pharma Healthcare 23962.78 27.83 8.12 07-Dec-1998 1416.05 0.21
539982 Advance Syntex - 21.75 35.58 8.17 15-Jul-2016 23.90 0.00
502937 Kesoram Industries Diversified 1953.11 0.00 8.30 28-Apr-1999 166.55 0.63
500259 Lyka Labs Healthcare 112.84 124.55 8.46 07-Aug-2013 51.20 -1.06
500085 Chambal Fert & Chem Chemicals & Fertilizers 4193.29 11.38 8.50 05-Nov-2001 99.90 0.76
500645 Deepak Fert & Petro Chemicals & Fertilizers 2356.84 17.56 8.50 23-Dec-1997 267.20 -0.48
532765 Usher Agro FMCG 74.02 0.00 8.50 28-Nov-2006 9.53 2.69
539917 Nagarjuna Fertilizer - 1133.33 0.00 8.61 26-Dec-2016 18.95 0.00
500520 Mahindra & Mahindra Automobiles 82889.65 21.73 8.62 08-Jul-1991 1334.55 -0.26
532679 SORIL Infra Resource Retail 389.71 7.96 8.65 30-Dec-2011 141.20 9.71
532794 Zee Media Corpn. Media 1781.94 49.58 8.65 20-Dec-2011 37.90 2.29
532149 Bank Of India BFSI 19654.24 0.00 8.75 10-Oct-2000 186.35 5.02
532313 Mahindra Life. Dev Construction & Infrastructure 2268.04 46.34 8.88 29-Jun-2000 441.95 1.17
500493 Bharat Forge Capital Goods & Industrial Consumables 26631.67 49.13 8.92 16-Oct-1998 1144.00 0.89
532187 Indusind Bank BFSI 86503.82 30.16 9.00 10-Oct-2001 1444.95 -2.02
506820 Astrazeneca Pharma I Healthcare 2434.88 87.35 9.00 07-Feb-1991 973.95 -0.52
505200 Eicher Motors Automobiles 70816.30 46.97 9.00 23-Oct-1998 26022.25 0.18
532649 Nectar Lifesciences Healthcare 846.59 15.76 9.02 15-Jun-2006 37.75 -1.56
500227 Jindal Poly Films Miscellaneous 1973.23 15.43 9.05 03-Oct-2001 450.65 -0.46
532366 PNB Gilts BFSI 952.25 5.99 9.07 07-Dec-2000 52.90 0.67
500350 RSWM Textiles & Apparels 1044.24 10.08 9.10 18-Mar-2002 443.40 4.19
540072 Shiva Granito Export - 12.55 0.00 9.10 29-Mar-2017 9.50 0.00
526666 Bhartiya Internatl. FMCG 691.43 44.81 9.10 11-Oct-1996 569.50 1.74
500084 CESC Power 12516.04 15.34 9.14 06-Feb-2002 944.20 1.57
500650 Excel Industries Chemicals & Fertilizers 502.89 10.54 9.17 04-Feb-1993 400.05 -1.62
532480 Allahabad Bank BFSI 6113.13 0.00 9.20 29-Nov-2002 82.20 5.79
500027 Atul Chemicals & Fertilizers 7207.36 25.37 9.25 17-Oct-2000 2429.85 -1.27
500696 Hindustan Unilever FMCG 202301.77 46.01 9.33 07-Jan-1991 934.70 -1.23
500135 Essel Propack Miscellaneous 4024.05 60.48 9.38 04-Dec-1996 256.05 1.23
513010 Tata Sponge Iron Metals & Mining 1271.35 21.64 9.45 26-Apr-1999 825.55 -0.82
532718 Pratibha Industries Construction & Infrastructure 286.08