ALL Time Low Stocks

Maximize Portfolio returns, adding Quality Large, Mid & Small Cap Stocks using
Core & Booster Plans
Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
Low 
Price 
Low     
Price Date
Current
Price  
(%)     
Change  
505533 Westlife Development FMCG 8533.65 0.00 0.00 29-Sep-1999 547.65 3.92
531082 Alankit Consumer Durables 294.49 29.27 0.01 30-Jun-1999 20.60 -0.48
505526 Dolat Investment BFSI 2110.24 14.38 0.01 19-May-1994 119.90 2.48
511431 Vakrangee IT&ITES 3940.99 76.73 0.01 27-Aug-1998 37.20 -0.53
521248 Kitex Garments Textiles & Apparels 1166.74 19.48 0.03 19-Oct-2001 175.45 1.45
523716 Ashiana Housing Construction & Infrastructure 1694.95 0.00 0.03 19-Mar-1997 165.60 2.48
506197 Bliss GVS Pharma Healthcare 1141.58 16.91 0.04 07-Apr-1997 110.45 -0.50
523405 JM Financial BFSI 10140.17 57.87 0.04 11-Jan-1999 106.35 3.96
505509 Responsive Inds Chemicals & Fertilizers 3639.35 558.53 0.04 30-Nov-1999 136.35 3.18
521064 Trident Textiles & Apparels 8714.08 25.20 0.04 05-Jul-1999 17.10 -2.84
514183 Black Rose Inds. Textiles & Apparels 1052.64 39.35 0.05 03-Feb-1998 206.40 3.82
512070 UPL Chemicals & Fertilizers 62620.05 284.64 0.05 29-Sep-1992 819.60 0.05
530343 Genus Power Infra Capital Goods & Industrial Consumables 1839.41 35.96 0.06 22-Oct-1997 71.45 5.38
501150 Centrum Capital BFSI 1999.36 0.00 0.06 22-Mar-1991 48.00 -3.32
531543 Jindal Worldwide Textiles & Apparels 1540.00 34.92 0.08 04-Feb-2002 76.80 -2.29
519600 CCL Products (India) Agriculture and allied activities 5519.33 34.78 0.10 24-Dec-1998 414.90 -1.61
517334 Motherson Sumi Sys Automobiles 72853.54 375.50 0.10 04-Sep-1998 230.70 -2.12
520051 Jamna Auto Inds. Automobiles 3390.93 44.20 0.10 26-Jun-2001 85.10 -0.64
526829 Confidence Petroleum Chemicals & Fertilizers 1767.97 38.64 0.10 07-Feb-2003 62.25 2.05
500184 Himadri Speciality Chemicals & Fertilizers 2151.39 46.09 0.12 02-Apr-2002 51.35 -4.82
524200 Vinati Organics Chemicals & Fertilizers 20032.22 74.38 0.13 28-Oct-1998 1949.00 0.25
507685 Wipro IT&ITES 323603.91 33.46 0.13 25-Jan-1991 590.60 -1.43
517385 Symphony Consumer Durables 7143.31 60.54 0.13 01-Jan-1998 1021.10 -4.48
502219 Borosil Renewables Miscellaneous 3951.44 44.08 0.14 04-Oct-2001 303.55 5.00
531213 Manappuram Finance BFSI 16411.01 9.67 0.15 24-Jan-2003 193.90 -0.79
522249 Mayur Uniquoters Textiles & Apparels 2165.80 24.32 0.16 07-Aug-1998 485.85 -0.67
517354 Havells India Consumer Durables 72795.21 60.13 0.16 17-Apr-1997 1162.30 1.61
509079 Gufic Biosciences Healthcare 1785.72 40.37 0.17 18-Mar-1992 184.20 1.43
524742 Caplin Point Lab Healthcare 7153.16 45.79 0.18 27-Feb-2002 945.65 19.14
524370 Bodal Chemicals Chemicals & Fertilizers 1455.69 30.13 0.18 04-Jul-2003 118.85 -0.42
500228 JSW Steel Metals & Mining 170269.02 12.34 0.18 03-Apr-2002 704.40 -1.81
519105 AVT Natural Prod Chemicals & Fertilizers 1196.95 28.19 0.19 23-Oct-1998 78.60 0.13
522205 Praj Industries Capital Goods & Industrial Consumables 6931.71 97.29 0.20 17-Aug-2001 377.55 4.25
512573 Avanti Feeds Agriculture and allied activities 8683.62 28.44 0.20 29-Nov-1996 637.35 1.70
512179 Sunteck Realty Construction & Infrastructure 5548.35 146.62 0.20 17-Feb-1998 379.00 0.21
524394 Vimta Labs Healthcare 700.71 22.43 0.20 07-Dec-1998 316.95 -1.95
505355 NESCO Construction & Infrastructure 4226.19 24.50 0.21 06-May-1991 599.80 -0.40
524669 Hester Biosciences Healthcare 2026.25 50.78 0.25 19-Jul-1999 2381.90 -1.23
524663 Bharat Immunological Healthcare 275.70 0.00 0.25 22-May-1997 63.85 -0.70
523574 Future Enterprises Retail 487.69 0.00 0.26 06-Nov-1998 10.72 -1.65
517271 HBL Power Sys Automobiles 1463.59 100.39 0.26 12-May-1997 52.80 -2.76
514162 Welspun India Textiles & Apparels 12614.32 23.95 0.30 15-Jun-1999 125.55 -1.26
500003 Aegis Logistics Transport 11096.86 71.15 0.32 20-Nov-2000 316.15 -1.60
513228 Pennar Industries Metals & Mining 543.06 610.18 0.32 10-Apr-2002 38.20 -1.42
531595 Capri Global Capital BFSI 9138.53 63.68 0.32 14-Feb-2005 521.35 -0.46
524164 IOL Chem & Pharma Chemicals & Fertilizers 4056.26 9.12 0.33 03-Jul-2003 690.95 3.90
513377 MMTC Miscellaneous 7140.00 0.00 0.33 23-Dec-1999 47.60 -2.26
526227 Filatex India Textiles & Apparels 2223.54 13.41 0.34 30-Apr-2002 99.95 1.11
515055 Anant Raj Construction & Infrastructure 1996.33 99.22 0.35 23-Dec-2002 67.65 -0.73
517569 KEI Industries Capital Goods & Industrial Consumables 6437.24 23.55 0.36 22-May-2003 716.40 -0.34
520059 Munjal Auto Inds Automobiles 671.50 31.94 0.38 18-Dec-1996 67.15 3.71
530549 Shilpa Medicare Healthcare 5282.54 28.65 0.39 05-Nov-2001 647.95 2.79
524226 Guj. Ambuja Exports FMCG 4313.80 12.76 0.40 29-Apr-1999 188.10 1.59
526371 NMDC Metals & Mining 51212.34 8.19 0.40 31-Jan-2001 174.75 0.66
512529 Sequent Scientific Healthcare 7536.82 234.70 0.40 16-Oct-2002 303.45 3.23
519588 DFM Foods FMCG 1987.96 69.27 0.40 26-May-1999 395.45 -1.57
517421 ButterflyGandhimathi Consumer Durables 1320.67 36.53 0.40 25-May-2004 738.65 -0.59
513349 Ajmera Realty&Infra Construction & Infrastructure 1076.08 45.54 0.40 02-Jul-1999 303.25 -0.54
500940 Finolex Inds Agriculture and allied activities 10932.80 15.02 0.41 12-Oct-1998 176.20 0.06
509480 Berger Paints India Consumer Durables 82482.37 121.16 0.41 31-Mar-1993 849.20 -0.61
500185 HCC Construction & Infrastructure 1838.33 0.00 0.41 20-Feb-1998 12.15 0.25
523642 PI Industries Chemicals & Fertilizers 46696.56 64.96 0.42 07-Jun-2002 3077.85 1.76
500188 Hindustan Zinc Metals & Mining 137998.92 16.04 0.42 01-Nov-1996 326.60 -0.74
505710 Grauer & Weil (I) Chemicals & Fertilizers 1571.07 22.56 0.45 12-Feb-1999 69.30 0.07
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 3104.09 7.54 0.45 15-Mar-2001 187.10 8.59
531179 Arman Financial Serv BFSI 623.64 77.97 0.46 11-Mar-2004 734.70 8.33
502180 Shree DigvijayCement Construction & Infrastructure 1366.22 25.30 0.47 15-May-2001 95.75 3.51
532356 Triveni Engg. & Inds Agriculture and allied activities 4165.44 15.24 0.49 18-Sep-2001 172.30 -6.64
531768 Poly Medicure Healthcare 9716.06 75.02 0.50 04-Jun-2003 1013.35 0.80
526947 La Opala R G Miscellaneous 3054.72 61.62 0.50 26-Mar-2003 275.20 0.70
530803 Bhageria Industries Chemicals & Fertilizers 1254.12 20.08 0.50 02-Aug-1999 287.35 0.68
512237 Jai Corp Chemicals & Fertilizers 2812.36 29.32 0.50 11-Mar-1992 157.60 0.16
517146 Usha Martin Metals & Mining 2119.48 21.09 0.50 23-Jul-1992 69.55 1.53
503100 Phoenix Mills Construction & Infrastructure 14750.47 50.47 0.51 01-Dec-1998 857.80 -2.27
500049 Bharat Electronics Capital Goods & Industrial Consumables 44967.32 21.77 0.52 03-May-1999 184.55 1.07
521016 Indo Count Inds Textiles & Apparels 4905.38 18.85 0.52 12-Mar-2002 248.50 9.81
508989 Navneet Education Media 2219.57 36.01 0.53 19-Feb-1992 97.55 0.88
532627 JP Power Ventures Power 3721.43 10.16 0.54 26-Mar-2020 5.43 2.84
532712 Reliance Comm Telecom 945.81 0.00 0.55 19-Nov-2019 3.42 -5.00
524804 Aurobindo Pharma Healthcare 55837.02 17.94 0.56 20-Nov-1996 952.95 -1.12
503310 Swan Energy Textiles & Apparels 3477.00 0.00 0.56 27-Apr-2004 142.35 -0.04
526797 Greenply Industries Construction & Infrastructure 2361.80 40.77 0.56 22-May-2003 192.60 -0.85
530517 Relaxo Footwears FMCG 29368.34 100.73 0.57 02-May-1997 1182.10 1.03
524348 Aarti Drugs Healthcare 6690.81 25.96 0.57 18-Dec-1997 722.55 0.83
502355 Balkrishna Inds. Automobiles 45134.73 39.06 0.58 23-Mar-2001 2334.75 0.24
532285 Geojit Finl. Service BFSI 2199.17 19.31 0.59 02-Nov-2001 92.25 0.60
500120 Diamines & Chemicals Chemicals & Fertilizers 286.84 13.64 0.60 18-Nov-1997 293.20 3.40
530239 Suven Life Sciences Healthcare 1103.54 0.00 0.60 05-Jun-1997 86.70 -1.76
500294 NCC Construction & Infrastructure 5384.95 20.62 0.60 12-Aug-1998 88.30 -0.39
524013 Hind Fluorocarbons Chemicals & Fertilizers 20.58 0.00 0.60 04-Feb-1998 10.50 -3.49
500247 Kotak Mahindra Bank BFSI 345064.78 49.54 0.64 14-May-1999 1740.40 1.00
524208 Aarti Inds Chemicals & Fertilizers 32442.30 63.18 0.64 08-Oct-1996 894.95 0.45
532400 Birlasoft IT&ITES 11121.38 57.46 0.65 24-Sep-2001 400.65 0.63
500117 DCW Chemicals & Fertilizers 1070.22 282.16 0.65 13-Oct-2000 41.00 7.19
506235 Alembic Healthcare 3316.34 248.15 0.68 25-Jan-1991 129.15 -0.54
500875 ITC FMCG 259839.70 19.03 0.69 01-Feb-1991 211.10 -0.59
500469 Federal Bank BFSI 17417.58 11.19 0.70 29-Apr-1999 87.25 2.17
505726 IFB Industries Consumer Durables 4208.89 68.17 0.70 23-Jan-2002 1038.75 -0.10
524404 Marksans Pharma Healthcare 3513.96 35.72 0.70 06-Mar-2003 85.85 -0.64
532210 City Union Bank BFSI 11355.70 19.16 0.73 08-Feb-1999 153.70 -1.13
511766 Muthoot Capital Serv BFSI 763.91 14.84 0.74 15-Sep-1999 464.45 -1.54
519552 Heritage Foods FMCG 2153.56 14.84 0.75 15-Jul-1997 464.15 0.40
530843 Cupid Healthcare 340.39 11.74 0.75 24-Jun-1999 255.20 3.93
504614 Sarda Energy&Mineral Metals & Mining 2663.68 8.98 0.75 09-Mar-1999 738.90 4.25
530073 Sanghvi Movers Capital Goods & Industrial Consumables 890.65 0.00 0.76 05-Nov-2001 205.75 -3.86
531120 Patel Engineering Construction & Infrastructure 821.88 0.00 0.76 13-Oct-1995 17.15 -0.29
501455 Greaves Cotton Automobiles 3871.56 373.70 0.77 20-Dec-2001 167.45 -0.83
531795 Atul Auto Automobiles 467.28 0.00 0.78 14-Feb-2001 212.95 0.69
500257 Lupin Healthcare 53188.62 42.26 0.80 12-Apr-2001 1171.65 -0.82
500268 Manali Petro Chemicals & Fertilizers 1439.63 7.47 0.80 24-Sep-2001 83.70 0.78
500209 Infosys IT&ITES 680981.94 36.30 0.82 03-May-1995 1604.05 0.86
532218 South Indian Bank BFSI 2299.92 0.00 0.86 10-Feb-1999 10.99 -2.74
504036 Hind Rectifiers Capital Goods & Industrial Consumables 256.24 48.07 0.86 17-May-2001 154.70 -1.46
524735 Hikal Healthcare 6420.89 48.22 0.89 22-Dec-1998 520.75 -1.39
505200 Eicher Motors Automobiles 70079.02 52.70 0.90 23-Oct-1998 2563.35 0.58
520111 Ratnamani Metals Metals & Mining 9643.02 34.95 0.91 11-Nov-1998 2063.65 0.90
506401 Deepak Nitrite Chemicals & Fertilizers 26215.42 73.90 0.92 07-Jul-1997 1922.05 -0.54
533122 RattanIndia Power Power 3818.15 39.48 0.93 23-Aug-2019 7.11 0.57
504067 Zensar Technologies IT&ITES 8779.69 30.31 0.94 23-Jun-1997 389.00 3.51
523694 Apcotex Inds Chemicals & Fertilizers 1777.25 40.25 0.95 31-Jul-2001 342.80 4.34
500295 Vedanta Metals & Mining 100921.82 9.61 0.96 24-Oct-2000 271.50 1.40
513023 Nava Bharat Ventures Power 1660.01 10.48 0.98 06-Apr-1999 114.40 0.84
500477 Ashok Leyland Automobiles 35593.27 0.00 1.00 13-Oct-1998 121.25 -2.45
500285 SpiceJet Transport 4621.40 0.00 1.00 03-Sep-2001 76.85 -1.03
532144 Welspun Corp Metals & Mining 3807.25 3.77 1.00 08-Mar-1999 145.90 -0.17
532939 Reliance Power Power 3464.33 62.60 1.00 26-Mar-2020 12.35 4.93
513605 Srikalahasthi Pipes Metals & Mining 1075.00 10.37 1.00 19-Jun-1998 230.20 4.14
507488 GM Breweries FMCG 1110.91 13.87 1.02 30-Mar-1999 607.80 2.33
532532 JP Associate Construction & Infrastructure 2832.87 0.00 1.05 01-Apr-2020 11.59 4.98
523207 Kokuyo Camlin Paper & Stationary 730.71 0.00 1.07 11-Jul-1997 72.85 -0.88
505714 Gabriel India Automobiles 1824.28 30.27 1.08 03-Oct-2001 127.00 1.32
502420 Orient Paper & Inds. Construction & Infrastructure 603.67 0.00 1.08 28-Sep-2001 28.45 -1.22
520057 JTEKT India Automobiles 2663.61 216.26 1.09 12-Oct-2001 108.95 -0.95
504741 India Hume Pipe Construction & Infrastructure 1123.49 26.75 1.09 09-May-2001 231.90 4.20
514418 Mangalam Organics Chemicals & Fertilizers 617.71 6.80 1.10 15-Oct-1997 721.25 -0.30
506590 Phillips CarbonBlack Chemicals & Fertilizers 4234.34 13.56 1.11 11-Jun-2001 245.70 5.50
530011 Mangalore Chem &Fert Chemicals & Fertilizers 990.19 14.76 1.15 13-Jul-1998 83.55 -0.24
523754 Mahindra EPC Irrigat Chemicals & Fertilizers 406.32 33.65 1.15 14-Jul-2004 145.95 -2.21
532628 3I Infotech IT&ITES 1493.79 5.88 1.15 25-Mar-2020 9.24 5.00
500114 Titan Co Consumer Durables 152925.59 174.37 1.17 10-Oct-2001 1722.55 1.29
507717 Dhanuka Agritech Chemicals & Fertilizers 4668.78 22.17 1.20 24-Apr-2001 1002.35 -0.09
539201 Satia Industries - 1038.00 20.95 1.25 11-Sep-2015 103.80 -2.08
507526 Assoc Alcohols &Brew FMCG 841.77 14.52 1.25 18-Dec-2000 465.60 -0.61
506022 Prakash Inds. Metals & Mining 1386.99 14.55 1.25 21-Aug-2000 77.45 0.78
522263 JMC Projects (India) Construction & Infrastructure 2033.33 28.59 1.27 24-Mar-2004 121.10 0.25
530813 KRBL FMCG 6512.06 11.62 1.30 11-Dec-2001 276.65 -1.14
506767 Alkyl Amines Chem Chemicals & Fertilizers 22519.21 76.25 1.30 18-Jun-2001 4410.20 9.40
531761 Apollo Pipes BFSI 1570.44 35.31 1.32 21-Sep-2004 1197.95 3.07
500339 Rain Industries Construction & Infrastructure 8549.91 297.26 1.35 23-Mar-2004 254.20 0.12
521070 Alok Inds Textiles & Apparels 12264.14 2.89 1.36 04-Oct-2019 24.70 -3.14
517168 Subros Automobiles 2069.28 44.31 1.38 09-Jan-1991 317.20 -0.60
520043 Munjal Showa Automobiles 597.73 22.87 1.40 14-Dec-1992 149.45 0.34
500233 Kajaria Ceramics Construction & Infrastructure 15988.36 52.99 1.41 08-Feb-2002 1004.50 1.40
531209 Nucleus Software Exp IT&ITES 2013.10 17.97 1.42 02-Mar-1998 693.20 -0.21
522287 Kalpataru PowerTrans Power 7073.93 11.50 1.43 20-Aug-2001 475.05 -0.15
533339 Zen Technologies IT&ITES 743.42 167.40 1.44 25-Oct-2004 93.50 -3.61
532610 Dwarikesh Sugar Inds Agriculture and allied activities 1429.21 15.61 1.45 22-Aug-2013 75.90 -1.75
500039 Banco Products (I) Automobiles 1153.60 14.41 1.47 13-Nov-1998 161.30 -2.09
505141 Scooters India Automobiles 341.67 0.00 1.50 17-Jun-1997 39.15 -1.39
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 261.73 0.00 1.50 04-Feb-1991 68.75 -1.01
519307 Vikas WSP Chemicals & Fertilizers 115.92 0.00 1.50 09-Mar-1994 5.67 -1.22
506690 Unichem Lab Healthcare 2353.66 43.52 1.50 01-Feb-1991 334.30 -0.10
532156 Vaibhav Global Consumer Durables 12771.83 272.72 1.50 13-Mar-2002 782.55 -0.18
500219 Jain Irrigation Sys Chemicals & Fertilizers 1615.67 0.00 1.51 24-Oct-2000 32.55 0.77
532209 J&K Bank BFSI 2835.97 6.56 1.55 31-Dec-1998 39.75 6.43
533333 Fineotex Chemical Chemicals & Fertilizers 1197.19 32.68 1.56 07-May-2013 108.10 5.67
530999 Balaji Amines Chemicals & Fertilizers 10580.71 45.66 1.56 09-Feb-2000 3265.55 7.27
532482 Granules India Healthcare 9344.77 16.90 1.57 19-Dec-2002 377.30 -0.58
500235 Kalyani Steels Metals & Mining 1915.28 10.06 1.57 02-Aug-2001 438.75 -0.10
511072 Dewan Hsg Fin. Corp. BFSI 524.08 0.00 1.58 08-Aug-1991 16.70 0.00
532708 GVK Power & Infra Power 451.65 3.86 1.58 03-May-2021 2.86 2.51
524816 Natco Pharma Healthcare 19268.55 62.26 1.60 17-Sep-2001 1056.75 -3.19
506395 Coromandel Interntl. Chemicals & Fertilizers 26811.88 20.43 1.60 19-Nov-1996 913.90 5.11
500404 Sunflag Iron & Steel Metals & Mining 1568.81 11.75 1.60 03-Aug-2001 87.05 3.32
500031 Bajaj Electricals Consumer Durables 13100.61 71.34 1.61 25-Apr-2003 1142.80 1.89
523319 Balmer Lawrie & Co Diversified 2337.62 20.07 1.62 24-Sep-2001 136.70 -0.26
524715 Sun Pharma Inds. Healthcare 168805.20 78.89 1.65 26-Nov-1996 703.55 1.38
532667 Suzlon Energy Power 6457.39 0.00 1.65 26-Mar-2020 7.28 -0.95
500008 Amara Raja Batteries Automobiles 12367.68 19.12 1.67 03-Mar-1992 724.05 0.10
531500 Rajesh Exports Consumer Durables 17386.38 174.82 1.70 12-Nov-2001 588.85 1.27
502168 NCL Industries Construction & Infrastructure 1167.01 7.85 1.71 01-Nov-2000 258.00 -1.71
523025 Safari Industries(I) Chemicals & Fertilizers 1657.72 0.00 1.74 06-Apr-2004 740.50 -1.09
526299 Mphasis IT&ITES 48497.42 39.82 1.75 23-Feb-1994 2590.15 2.54
500032 Bajaj Hindusthan Sug Agriculture and allied activities 2305.63 0.00 1.77 11-Dec-1996 18.05 4.34
500690 GSFC Chemicals & Fertilizers 4745.87 11.36 1.80 17-Sep-2001 119.10 1.06
524000 Poonawalla Fincorp BFSI 12156.84 0.00 1.81 18-Feb-2003 159.05 4.98
523660 Waterbase Agriculture and allied activities 529.64 89.32 1.84 30-Apr-2002 127.85 0.35
532830 Astral Construction & Infrastructure 41227.28 126.12 1.84 26-Mar-2009 2052.05 1.89
532654 Mcleod Russel Agriculture and allied activities 314.93 0.00 1.84 30-Mar-2020 30.15 -1.63
532286 Jindal Steel & Power Metals & Mining 41218.85 5.76 1.85 18-Sep-2001 404.10 1.60
520066 Jay Bharat Maruti Automobiles 958.88 36.79 1.88 17-Apr-1999 221.45 4.38
532296 Glenmark Pharma Healthcare 17677.83 10.72 1.89 10-Feb-2000 626.50 -3.59
500199 IG Petrochem. Chemicals & Fertilizers 2143.01 11.31 1.90 28-Mar-2002 695.90 1.10
500870 Castrol India Automobiles 14193.91 20.24 1.92 25-Jan-1991 143.50 -0.10
500164 Godrej Industries FMCG 18435.23 0.00 1.92 30-Jul-2001 547.75 0.03
500086 Exide Inds Automobiles 15147.00 19.98 1.93 15-Oct-2001 178.20 -0.28
532834 Camlin Fine Sciences Chemicals & Fertilizers 2548.64 307.76 1.94 24-Feb-2009 199.75 -0.30
500034 Bajaj Finance BFSI 371943.88 94.67 1.95 31-Aug-1998 6162.15 -0.28
516082 NR Agarwal Inds Paper & Stationary 422.84 7.39 2.00 05-Apr-2002 248.45 4.39
526881 63 Moons Tech. IT&ITES 487.74 0.00 2.00 16-Mar-1998 105.85 -4.98
500355 Rallis India Chemicals & Fertilizers 6185.08 28.21 2.00 08-Oct-2001 318.05 -0.27
520008 Rico Auto Inds Automobiles 797.51 0.00 2.00 05-May-1993 58.95 5.46
500575 Voltas Consumer Durables 33973.59 59.57 2.00 18-Feb-1998 1026.75 -1.81
511196 Can Fin Homes BFSI 7430.67 15.75 2.02 29-May-1997 558.05 4.96
500840 EIH Travel & Hospitality 7047.85 0.00 2.03 07-Jun-1991 112.70 -0.57
523618 Dredging Corp Transport 1072.82 0.00 2.05 05-May-1997 383.15 -0.94
531335 Zydus Wellness FMCG 14025.48 0.00 2.05 19-Jun-1997 2204.15 -0.38
500288 Morepen Laboratories Healthcare 3000.34 31.83 2.05 07-Aug-2013 66.70 2.14
523756 SREI Infra Fin BFSI 582.07 0.00 2.06 14-Jun-2001 11.57 2.57
500412 Thirumalai Chemicals Chemicals & Fertilizers 1969.44 11.91 2.08 17-Sep-2001 192.35 6.62
530367 NRB Bearings Capital Goods & Industrial Consumables 1329.78 30.41 2.08 11-Oct-2001 137.20 -3.21
532942 KNR Constructions Construction & Infrastructure 7608.80 31.16 2.10 28-Nov-2008 270.55 0.28
509488 Graphite India Capital Goods & Industrial Consumables 12828.36 64.46 2.10 06-Mar-1998 656.60 -0.48
500165 Kansai Nerolac Paint Consumer Durables 33297.15 62.71 2.17 17-Sep-2001 617.85 -0.88
504112 NELCO Telecom 832.76 115.98 2.20 13-Feb-1998 364.95 0.76
531642 Marico FMCG 69334.68 62.69 2.21 31-Dec-2001 536.90 0.68
532413 Cerebra Integ. Tech IT&ITES 671.37 145.22 2.22 28-Mar-2006 55.40 -2.72
500087 Cipla Healthcare 76683.47 31.07 2.22 02-Mar-1992 950.65 0.28
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 3547.59 38.06 2.23 04-May-2001 446.75 -1.41
532368 Brightcom Group IT&ITES 3079.01 374.44 2.25 26-Nov-2018 51.25 4.91
530075 Selan Exploratn Tech Oil and Gas 218.04 34.94 2.27 01-Mar-1999 143.45 -0.52
522275 GE T&D India Capital Goods & Industrial Consumables 3486.07 57.79 2.30 16-Oct-2001 136.15 0.63
519156 Vadilal Industries FMCG 738.48 0.00 2.30 11-May-2001 1027.40 -2.45
531162 Emami FMCG 24877.21 52.36 2.34 12-Apr-2002 559.65 1.70
500055 Tata Steel BSL Metals & Mining 9764.41 3.96 2.34 21-Jan-2002 89.30 0.45
526642 Mirza International FMCG 803.04 145.98 2.35 03-Jul-1997 66.75 6.04
500173 GFL Chemicals & Fertilizers 773.89 0.00 2.35 13-Oct-1997 70.45 2.92
523367 DCM Shriram Diversified 14925.24 19.94 2.38 08-Mar-1999 957.10 0.39
511218 Shriram Trans. Fin BFSI 37010.16 14.88 2.39 02-May-2000 1376.95 -0.60
532259 Apar Inds Capital Goods & Industrial Consumables 2337.26 17.08 2.40 23-Mar-2001 610.75 -0.33
532390 Taj GVK Hotels Travel & Hospitality 816.06 0.00 2.40 13-Dec-2000 130.15 -0.61
514043 Himatsingka Seide Textiles & Apparels 2418.11 44.99 2.40 25-Jan-1991 245.60 1.68
519183 ADF Foods FMCG 1866.32 50.87 2.40 16-Dec-1997 932.10 5.97
532790 Tanla Platforms IT&ITES 12716.01 73.65 2.42 07-Aug-2013 934.75 -2.64
531599 FDC Healthcare 6346.42 21.55 2.44 27-Nov-1996 375.95 -0.99
532430 BF Utilities Power 1842.51 0.00 2.45 09-Jan-2002 489.15 -2.10
532215 Axis Bank BFSI 231794.42 35.18 2.46 26-Apr-1999 756.15 0.12
506076 Grindwell Norton Capital Goods & Industrial Consumables 14209.25 58.70 2.50 24-Jan-1991 1283.35 0.98
509874 Shalimar Paints Consumer Durables 604.36 0.00 2.50 17-Jan-2002 111.30 -1.20
504973 Cholamandalam Fin. BFSI 12224.04 563.06 2.50 06-Mar-1998 651.15 -2.08
532181 GMDC Metals & Mining 2092.44 0.00 2.52 31-Oct-2000 65.80 0.00
513375 Carborundum Univer. Capital Goods & Industrial Consumables 12636.53 68.69 2.55 16-Mar-1999 666.40 0.00
530007 JK Tyres & Inds. Automobiles 3485.40 13.59 2.56 22-Feb-2002 141.55 -0.94
532822 Vodafone Idea Telecom 23821.64 0.00 2.61 15-Nov-2019 8.29 -0.84
532783 LT Foods FMCG 2518.78 23.65 2.61 17-Feb-2009 78.75 -0.76
532953 V-Guard Inds. Capital Goods & Industrial Consumables 10956.90 55.06 2.61 27-Oct-2008 254.70 1.29
526729 Goldiam Internatl. Consumer Durables 1325.28 43.43 2.62 20-Mar-1998 597.65 3.71
500106 IFCI BFSI 2850.60 0.00 2.65 17-Sep-2001 13.96 -2.38
503811 Siyaram Silk Mills Textiles & Apparels 1884.41 352.89 2.67 04-Dec-1996 402.05 0.16
502450 Seshasayee Paper Paper & Stationary 1239.29 12.27 2.69 25-Jul-2001 196.50 -8.75
509496 ITD Cementation Construction & Infrastructure 1483.39 94.13 2.70 03-Jan-1991 86.35 -3.73
523838 Simplex Infrastruct. Construction & Infrastructure 278.86 0.00 2.70 06-Feb-2002 48.80 -0.71
500820 Asian Paints Consumer Durables 293831.06 86.51 2.73 25-Jan-1991 3063.30 -0.65
511243 Chola Invest & Fin. BFSI 40377.71 26.65 2.74 13-Nov-1991 492.25 -1.36
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 1390.27 21.49 2.75 01-Mar-1999 756.40 0.42
526521 Sanghi Industries Construction & Infrastructure 1740.68 22.27 2.75 01-Nov-2000 69.35 9.38
523630 National Fertilizers Chemicals & Fertilizers 3046.49 12.20 2.75 10-Oct-2000 62.10 1.64
532129 Hexaware Tech. IT&ITES 14138.06 26.27 2.76 05-Feb-1997 470.75 0.00
532348 Subex IT&ITES 3647.40 139.11 2.80 26-Mar-2020 64.90 3.43
507880 VIP Inds. Consumer Durables 5703.57 0.00 2.81 17-Sep-2001 403.60 -2.49
532331 Ajanta Pharma Healthcare 19170.68 28.37 2.82 01-Apr-2003 2215.45 2.24
532794 Zee Media Corpn. Media 599.79 2.22 2.89 25-Mar-2020 12.74 -5.00
524051 Polyplex Corporation Miscellaneous 4689.88 10.34 3.00 24-Jul-2000 1493.95 -2.74
500096 Dabur India FMCG 105222.53 76.14 3.00 24-Feb-1998 595.20 0.90
532796 Lumax Auto Tech Automobiles 1118.81 26.58 3.02 26-Mar-2009 164.15 -2.61
531548 Somany Ceramics Construction & Infrastructure 3003.64 53.73 3.02 20-Sep-2001 708.75 0.01
500331 Pidilite Inds. FMCG 117975.43 109.09 3.04 09-Oct-1996 2321.65 0.67
500128 Electrost Castings Capital Goods & Industrial Consumables 1614.92 37.35 3.05 05-Nov-1996 37.30 1.36
533520 Yaarii Digital Integ Miscellaneous 971.42 0.00 3.05 15-Sep-2011 108.75 -0.05
500338 Prism Johnson Construction & Infrastructure 7182.90 35.92 3.05 11-Mar-1998 142.70 0.46
502157 Mangalam Cement Construction & Infrastructure 1197.75 8.86 3.10 26-Sep-2001 448.70 -0.24
516022 Star Paper Mills Paper & Stationary 238.81 13.63 3.10 11-May-1999 153.00 -2.70
532439 Olectra Greentech Capital Goods & Industrial Consumables 2088.54 171.09 3.10 24-Mar-2004 254.45 4.80
524075 Albert David Healthcare 320.77 14.49 3.15 21-Jul-1998 562.05 -1.86
570004 Jain Irrigation(DVR) - - - 3.15 27-Mar-2020 20.95 1.95
500187 HSIL Construction & Infrastructure 1776.59 20.17 3.18 31-Oct-2001 274.60 -0.90
504966 Tinplate Company Miscellaneous 2606.22 15.01 3.19 15-Dec-1998 249.00 2.03
500179 HCL Infosystems IT&ITES 488.88 0.00 3.20 26-Mar-2020 14.85 -3.26
532670 Shree Renuka Sugar Agriculture and allied activities 7460.36 133.94 3.20 24-Mar-2020 35.05 4.94
500180 HDFC Bank BFSI 792780.25 24.63 3.23 11-Apr-1996 1434.45 -0.58
532443 Cera Sanitaryware Construction & Infrastructure 5675.31 56.02 3.25 02-Jun-2003 4363.65 -0.50
532509 Suprajit Engineering Automobiles 4322.76 31.34 3.25 28-Nov-2003 312.40 0.13
500250 LG Balakrishnan&Bros Automobiles 1523.63 10.28 3.25 30-Apr-2001 485.35 1.35
532343 TVS Motor Automobiles 27785.47 45.40 3.25 27-Sep-2001 584.85 0.43
532424 Godrej Consumer Prod FMCG 99830.91 81.54 3.29 26-Jul-2001 976.30 -0.40
500378 Jindal Saw Metals & Mining 4215.96 12.81 3.31 16-Oct-2000 131.85 1.85
532864 Nelcast Capital Goods & Industrial Consumables 814.77 90.12 3.32 06-Mar-2009 93.65 5.40
509930 Supreme Industries Agriculture and allied activities 26590.53 30.11 3.36 17-Sep-2001 2093.30 -0.38
532349 Transport Corp. Transport 3192.68 23.69 3.40 21-Apr-2003 413.10 0.21
505537 Zee Entertainment Media 19743.40 17.62 3.45 04-Dec-1996 205.55 -0.15
519091 Tasty Bite Eatables FMCG 4797.69 121.95 3.50 03-Nov-1997 18697.15 1.13
508814 Cosmo Films Miscellaneous 2231.70 10.35 3.50 25-Nov-1998 1228.05 3.61
530019 Jubilant Pharmova Healthcare 11074.02 68.65 3.51 09-May-2001 695.25 -0.24
532493 Astra Microwave Prod Telecom 1509.64 63.08 3.53 21-Apr-2003 174.30 1.04
506655 Sudarshan Chemicals Chemicals & Fertilizers 5233.58 38.42 3.55 06-Jan-2003 756.00 0.20
532605 JBM Auto Automobiles 2263.49 42.77 3.58 17-Dec-2004 478.55 -2.16
500877 Apollo Tyres Automobiles 14111.94 19.52 3.60 25-Jan-1991 222.20 -2.09
500111 Reliance Capital BFSI 472.57 0.00 3.70 25-Mar-2020 18.70 4.76
500067 Blue Star Consumer Durables 8144.78 123.54 3.74 19-Mar-2001 845.65 -0.59
532865 Meghmani Org-Amal Chemicals & Fertilizers 3509.54 18.97 3.76 03-Jul-2013 138.00 0.00
500380 JK Lakshmi Cement Construction & Infrastructure 8381.05 23.04 3.77 10-Aug-1998 712.25 2.13
532174 ICICI Bank BFSI 468712.06 25.74 3.82 09-Feb-1999 676.75 0.01
532839 Dish TV India Media 2636.68 0.00 3.93 03-Apr-2020 14.32 3.54
500113 SAIL Metals & Mining 53552.26 13.91 3.95 18-Sep-2001 129.65 2.45
532345 GATI Transport 2041.90 0.00 3.98 24-Mar-2003 166.05 -1.07
532785 Ruchira Papers Paper & Stationary 219.48 43.95 4.00 04-Mar-2009 90.50 -1.25
526173 Andrew Yule Diversified 1400.84 66.09 4.00 12-Mar-2002 28.65 0.17
524230 RCF Chemicals & Fertilizers 4515.57 12.10 4.00 23-Oct-2000 81.85 2.31
506579 Oriental Carbon&Chem Chemicals & Fertilizers 1072.89 14.30 4.00 03-May-2000 1073.95 -0.13
532150 Indraprastha Medical Healthcare 765.01 328.47 4.00 10-Jul-1998 83.45 1.21
500405 Supreme Petrochem Chemicals & Fertilizers 6866.33 10.80 4.00 05-Nov-2001 730.30 -1.04
513262 Steel Strips Wheels Automobiles 1971.63 14.24 4.00 30-Mar-1994 1263.10 1.01
500292 Heidelberg Cement Construction & Infrastructure 5881.74 17.58 4.05 24-Mar-2003 259.55 -0.44
532967 Kiri Industries Chemicals & Fertilizers 2143.33 0.00 4.05 31-Jul-2013 582.30 0.59
515043 Saint-Gobain Sekurit Miscellaneous 629.54 55.14 4.06 02-Apr-2001 69.10 -1.07
512599 Adani Enterprises Miscellaneous 154391.34 418.62 4.09 01-Dec-1994 1403.80 0.02
500403 Sundram Fasteners Automobiles 15587.32 47.50 4.12 11-Mar-1992 741.80 -2.70
532175 Cyient IT&ITES 10828.68 38.85 4.15 19-Nov-1997 983.40 -1.92
500400 Tata Power Power 39190.84 42.53 4.27 03-May-2000 122.65 -0.20
500520 Mahindra & Mahindra Automobiles 93780.23 349.07 4.31 08-Jul-1991 754.35 -1.24
532369 Ramco Inds. Construction & Infrastructure 3118.57 28.15 4.35 01-Oct-2001 359.85 3.78
532486 Pokarna Construction & Infrastructure 1140.95 0.00 4.41 17-Mar-2009 368.00 -0.38
500493 Bharat Forge Automobiles 36509.13 116.98 4.46 16-Oct-1998 784.15 -0.66
534758 Cigniti Technologies IT&ITES 1629.50 32.98 4.47 21-May-2009 581.55 -3.36
500108 MTNL Telecom 1316.70 0.00 4.49 23-Aug-2019 20.90 -0.48
533758 APL Apollo Tubes Metals & Mining 20083.90 130.60 4.50 25-Sep-2006 1608.05 -0.81
532234 National Aluminium Metals & Mining 15345.06 11.81 4.50 16-Apr-1999 83.55 1.33
533400 Future Consumer BFSI 1734.69 0.00 4.51 26-Nov-2013 8.73 -1.13
504212 Universal Cables Capital Goods & Industrial Consumables 639.44 52.56 4.55 31-Mar-2003 184.30 -1.89
502090 Sagar Cements Construction & Infrastructure 3025.16 18.68 4.60 29-Apr-2003 1287.30 4.33
500253 LIC Housing Finance BFSI 22346.48 8.17 4.60 03-May-2000 442.80 -2.56
500135 EPL Miscellaneous 7668.24 50.12 4.69 04-Dec-1996 243.00 -0.74
500109 MRPL Oil and Gas 7851.64 0.00 4.70 17-Sep-2001 44.80 -1.65
532890 Take Solutions IT&ITES 920.15 118.09 4.70 18-Sep-2008 62.20 -2.89
500449 Hind Organic Chem Chemicals & Fertilizers 261.30 16.89 4.75 08-Mar-1999 38.90 2.64
531508 Eveready Inds. India Automobiles 2425.21 0.00 4.75 18-Mar-2002 333.65 4.63
511676 GIC Housing Fin BFSI 953.43 9.03 4.79 15-May-2001 177.05 1.81
517506 TTK Prestige Consumer Durables 12826.56 54.55 4.79 31-Mar-2003 9235.25 -0.28
500730 NOCIL Chemicals & Fertilizers 4370.23 50.53 4.90 30-Apr-2003 262.65 5.31
532374 Sterlite Technologie Telecom 11876.64 32.20 4.90 01-Apr-2003 299.30 -0.27
513683 Neyveli Lignite Power 7917.70 7.60 4.90 13-Oct-2000 57.10 -1.72
506414 Fermenta Biotech Chemicals & Fertilizers 939.00 18.07 4.90 21-Mar-1991 319.05 2.01
519126 Hindustan Foods FMCG 4160.44 114.07 5.00 24-Aug-2012 1962.65 -1.27
509055 Visaka Inds. Construction & Infrastructure 1369.65 12.38 5.00 03-Aug-1998 831.05 0.81
512531 State Trading Corp Miscellaneous 663.30 0.00 5.00 27-Sep-1996 110.55 -1.51
532301 Tata Coffee Agriculture and allied activities 4033.31 40.01 5.00 26-Sep-2001 215.95 3.77
500103 BHEL Capital Goods & Industrial Consumables 21832.54 0.00 5.00 23-Nov-1995 62.70 -1.95
517380 Igarashi Motors Automobiles 1679.67 65.56 5.00 06-May-1997 533.65 -1.78
526650 Tourism Finance Corp BFSI 606.99 7.52 5.00 10-Dec-2001 75.20 -0.86
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 5732.73 26.27 5.00 05-Dec-2008 779.65 -0.01
500038 Balrampur Chini Mill Agriculture and allied activities 7138.95 15.20 5.01 12-Dec-1996 339.95 -0.85
500444 West Coast Paper Paper & Stationary 1640.32 801.72 5.02 18-Aug-1998 248.35 -2.26
532539 Minda Industries Automobiles 20817.92 174.97 5.04 22-Sep-2004 754.55 2.72
500144 Finolex Cables Capital Goods & Industrial Consumables 7912.32 27.97 5.05 19-Nov-1997 517.35 -1.84
500251 Trent Retail 31673.93 0.00 5.14 17-Sep-2001 891.00 0.03
500125 E.I.D. Parry (I) Agriculture and allied activities 7540.13 8.72 5.21 15-May-2001 425.75 3.20
500271 Max Financial Diversified 38570.03 388.69 5.22 24-Feb-1998 1117.60 3.39
503960 Bharat Bijlee Capital Goods & Industrial Consumables 764.29 29.34 5.24 05-Oct-2001 1352.35 -0.21
532504 Navin Fluorine Intl Chemicals & Fertilizers 18374.71 61.41 5.24 30-Sep-2003 3710.85 -5.81
534309 NBCC (India) Capital Goods & Industrial Consumables 8973.00 44.48 5.26 18-May-2012 49.85 -0.99
532178 Engineers India Capital Goods & Industrial Consumables 4263.09 16.43 5.29 24-Sep-2001 75.85 1.27
532548 Century Plyboards(I) Construction & Infrastructure 9672.30 50.36 5.30 23-Dec-2004 435.35 2.21
506943 JB Chem & Pharma Healthcare 13860.93 31.00 5.41 10-Oct-1996 1793.55 -1.14
532321 Cadila Healthcare Healthcare 62151.41 42.10 5.53 25-Jul-2001 607.10 -1.29
508869 Apollo Hospital Ent. Healthcare 58965.37 560.77 5.62 25-Jan-1991 4100.95 4.69
524494 Ipca Laboratories Healthcare 28280.41 24.79 5.65 18-Sep-2001 2229.40 1.22
532809 Firstsource Solution IT&ITES 14972.17 40.83 5.67 29-Dec-2011 214.90 -2.74
532395 Axiscades Tech. IT&ITES 367.21 0.00 5.70 13-Jul-2004 97.25 -2.21
501425 Bombay Burmah Trdg. Agriculture and allied activities 8759.51 0.00 5.90 10-Jan-2002 1255.45 -1.32
500183 HFCL Telecom 9283.04 32.83 5.95 27-Oct-2008 72.00 -1.50
500148 Uflex Miscellaneous 3701.56 16.06 6.00 19-Nov-1998 512.60 -1.46
500425 Ambuja Cement Construction & Infrastructure 81014.33 34.84 6.00 02-Jan-1991 408.00 1.43
500020 Bombay Dyeing Mfg. Textiles & Apparels 2082.90 0.00 6.00 28-Apr-1999 100.85 -2.09
532134 Bank Of Baroda BFSI 41215.76 49.72 6.02 26-Sep-2001 79.70 -0.19
533156 Vascon Engineers Construction & Infrastructure 400.70 0.00 6.02 30-Mar-2020 22.00 0.69
500413 Thomas Cook (India) Travel & Hospitality 2192.46 0.00 6.07 02-Mar-1992 57.95 -1.61
532497 Radico Khaitan FMCG 11311.47 41.81 6.10 18-Jun-2003 846.20 -1.88
532388 Indian Overseas Bank BFSI 47161.52 56.72 6.17 13-Mar-2020 24.95 -3.11
532867 V2 Retail Retail 431.59 0.00 6.24 05-Sep-2013 125.50 2.07
500124 Dr. Reddy's Lab Healthcare 89986.69 41.16 6.25 03-Mar-1992 5409.15 -0.25
532221 Sonata Software IT&ITES 8149.85 45.52 6.35 08-Oct-2001 775.00 -0.90
532155 GAIL India Oil and Gas 62742.64 12.83 6.38 26-May-2000 141.30 -0.77
505192 SML Isuzu Automobiles 836.68 0.00 6.43 19-Jul-1993 578.15 1.02
513434 Tata Metaliks Metals & Mining 4034.18 12.31 6.45 07-Mar-2000 1277.55 1.27
500119 Dhampur Sugar Mills Agriculture and allied activities 2263.15 10.34 6.48 21-Sep-2001 340.90 -3.97
500408 Tata Elxsi IT&ITES 26161.71 63.40 6.50 02-Jul-1997 4200.90 -1.05
523610 ITI Telecom 11841.74 0.00 6.50 26-Feb-1997 126.85 -0.59
500171 GHCL Chemicals & Fertilizers 2976.29 9.60 6.65 28-Mar-2001 313.25 2.87
533344 PTC India Fin. Serv BFSI 1368.06 53.43 6.78 24-Mar-2020 21.30 -2.29
500101 Arvind Textiles & Apparels 2638.44 28.47 6.80 17-Sep-2001 101.90 -2.72
500010 HDFC BFSI 444964.69 37.00 6.80 07-Jan-1992 2464.15 -0.80
509675 HIL Construction & Infrastructure 3622.49 19.29 6.80 13-Mar-2003 4834.80 2.34
531266 VST Tillers Tractors Automobiles 1789.42 19.71 6.83 07-Apr-2003 2071.20 1.05
506687 Transpek Industry Chemicals & Fertilizers 1058.02 45.41 6.90 21-Mar-2002 1894.20 0.62
534690 Lakshmi Vilas Bank BFSI 257.59 0.00 6.95 25-Nov-2020 7.65 0.00
532478 United Breweries FMCG 37967.26 336.44 6.97 20-Mar-2003 1435.95 -0.56
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3504.04 21.00 6.97 15-Mar-2002 477.15 2.13
532461 PNB BFSI 43383.40 21.46 6.98 29-Apr-2002 39.40 -1.75
500825 Britannia Inds FMCG 83837.82 47.63 7.00 02-Jan-1991 3480.65 1.19
503806 SRF Textiles & Apparels 46433.43 50.20 7.00 18-Feb-1999 7837.50 -0.84
500777 TN Petro Products Chemicals & Fertilizers 1256.00 10.32 7.00 17-Sep-2013 139.60 4.06
532767 Gayatri Projects Construction & Infrastructure 820.87 14.51 7.10 12-Mar-2009 43.85 3.91
542865 Anuroop Packaging - 10.11 24.43 7.10 19-Mar-2021 13.20 10.09
526817 Cheviot Company Textiles & Apparels 860.07 11.36 7.11 06-Dec-1996 1372.40 -3.06
523261 Venkys India FMCG 4452.37 16.63 7.12 27-Jun-1997 3160.55 2.92
500265 Maharashtra Seamless Metals & Mining 2080.67 14.70 7.12 05-Mar-1999 310.55 1.37
532163 Saregama India Media 5750.20 49.12 7.13 12-Jan-1998 3299.40 0.84
509820 Huhtamaki India Miscellaneous 2344.96 27.64 7.20 19-Aug-1998 310.50 -0.58
532522 Petronet LNG Oil and Gas 32820.00 11.13 7.22 29-Mar-2004 218.80 -0.41
526612 Blue Dart Express Miscellaneous 13477.82 139.94 7.30 19-Nov-1997 5680.15 -0.28
532180 Dhanlaxmi Bank BFSI 445.30 11.97 7.35 11-Aug-1999 17.60 -0.28
500336 Surya Roshni Metals & Mining 2954.96 18.88 7.45 18-Sep-2001 534.10 -1.28
523704 Mastek IT&ITES 6786.97 286.85 7.50 12-Apr-1993 2672.35 -1.57
532974 Aditya Birla Money BFSI 414.94 23.24 7.50 23-Aug-2005 73.70 -3.34
522215 HLE Glascoat Capital Goods & Industrial Consumables 4657.52 88.98 7.50 11-Mar-1999 3460.10 -1.41
500411 Thermax Capital Goods & Industrial Consumables 16898.15 119.83 7.60 21-Sep-2001 1418.15 -0.79
532488 Divi's Lab Healthcare 130631.78 66.83 7.70 12-Mar-2003 4920.80 2.01
532525 Bank of Maharashtra BFSI 15345.53 23.35 7.71 13-Mar-2020 22.80 -1.94
534809 PC Jeweller Consumer Durables 1224.01 20.12 7.80 26-Mar-2020 26.30 2.14
532553 Welspun Enterprises Construction & Infrastructure 1622.62 15.10 7.81 30-Oct-2013 109.00 0.05
500186 Hind Oil Exploration Oil and Gas 1584.27 24.35 7.82 14-Aug-2000 119.80 -0.99
532762 Action Const. Equip Capital Goods & Industrial Consumables 2989.71 37.30 7.85 04-Sep-2013 263.45 6.92
523598 Shipping Corpn. Transport 5237.91 8.47 7.87 25-Apr-2000 112.45 -0.35
523398 Johnson Controls Consumer Durables 6182.94 186.80 8.00 08-Oct-2001 2273.90 0.11
531633 Lincoln Pharma Healthcare 739.50 12.24 8.05 12-Jun-2002 369.75 -0.59
513010 Tata Steel Long Prod Metals & Mining 5004.52 4.84 8.06 26-Apr-1999 1109.65 1.95
500420 Torrent Pharma Healthcare 52100.21 45.79 8.12 07-Dec-1998 3079.05 1.16
509567 Goa Carbon Chemicals & Fertilizers 384.85 0.00 8.18 03-Oct-2001 420.55 4.99
500645 Deepak Fert & Petro Chemicals & Fertilizers 4444.68 21.27 8.24 23-Dec-1997 409.35 -0.41
502937 Kesoram Industries Diversified 1553.35 9.30 8.30 28-Apr-1999 94.25 2.39
532505 UCO Bank BFSI 16200.32 96.99 8.40 25-Mar-2020 13.55 0.00
530965 Indian Oil Corp. Oil and Gas 98519.17 4.51 8.50 17-Sep-2001 104.65 -1.23
500085 Chambal Fert & Chem Chemicals & Fertilizers 13152.17 9.76 8.50 05-Nov-2001 316.00 3.98
538566 Apollo Tricoat Tubes - 4524.89 43.09 8.55 27-Nov-2015 1488.45 -0.60
532679 SORIL Infra Resource Retail 421.15 55.63 8.65 30-Dec-2011 133.70 0.87
500390 Reliance Infra Power 2023.71 0.00 8.65 26-Mar-2020 76.95 4.98
532149 Bank Of India BFSI 26570.81 12.30 8.75 10-Oct-2000 71.85 -1.24
532313 Mahindra Life. Dev Construction & Infrastructure 3725.80 0.00 8.88 29-Jun-2000 725.10 0.67
500325 Reliance Industries Oil and Gas 1404955.25 44.76 8.93 25-Jan-1991 2077.70 -1.31
506820 Astrazeneca Pharma I Healthcare 8690.88 93.15 9.00 07-Feb-1991 3476.35 -0.64
532187 Indusind Bank BFSI 75943.23 26.77 9.00 10-Oct-2001 981.30 -0.75
500227 Jindal Poly Films Miscellaneous 4492.05 5.72 9.05 03-Oct-2001 1025.90 -2.86
532366 PNB Gilts BFSI 1309.57 2.88 9.07 07-Dec-2000 72.75 -0.61
570002 Future Enter.-B-DVR Miscellaneous - - 9.13 20-May-2020 13.87 -0.64
532729 Uttam Sugar Mills Agriculture and allied activities 826.64 13.83 9.14 23-Mar-2015 216.75 -1.07
500084 CESC Power 11119.55 13.66 9.14 06-Feb-2002 838.85 2.54
500650 Excel Industries Chemicals & Fertilizers 1440.41 20.52 9.17 04-Feb-1993 1145.85 -1.14
531344 Container Corp Transport 40109.85 79.69 9.20 09-Feb-1996 658.30 -0.77
505255 GMM Pfaudler Capital Goods & Industrial Consumables 6685.46 70.30 9.20 14-Jun-2002 4573.60 -0.02
500027 Atul Chemicals & Fertilizers 26855.13 40.08 9.25 17-Oct-2000 9076.65 -1.92
500510 Larsen & Toubro Construction & Infrastructure 224442.95 19.80 9.31 25-Jan-1991 1597.85 -0.88
500696 Hindustan Unilever FMCG 551859.69 67.85 9.33 07-Jan-1991 2348.75 -0.45
539126 MEP Infrastructure - 432.93 0.00 9.43 09-Apr-2020 23.60 -3.87
500092 CRISIL Miscellaneous 21937.77 60.05 9.50 31-May-1995 3013.80 -1.50
517300 Guj. Inds. Power Power 1541.25 8.41 9.50 18-Sep-2001 101.90 4.03
532454 Bharti Airtel Telecom 298711.38 0.00 9.52 16-Jan-2003 543.90 -0.85
532754 GMR Infrastructure Construction & Infrastructure 17021.37 0.00 9.58 04-Sep-2015 28.20 -2.76
509557 Garware Tech. Fibres Textiles & Apparels 7184.50 46.46 9.65 20-Oct-1998 3484.55 -0.27
500260 The Ramco Cements Construction & Infrastructure 26492.80 34.81 9.75 02-Mar-1992 1123.10 2.56
533287 Zee Learn Miscellaneous 516.86 31.16 9.75 12-Apr-2021 15.85 6.38
532889 K.P.R. Mill Textiles & Apparels 12863.00 29.73 9.85 12-Mar-2009 1869.35 1.29
533080 Mold-tek Packaging Chemicals & Fertilizers 1489.23 30.98 9.93 10-Jun-2009 520.30 -0.85
500850 Indian Hotel Travel & Hospitality 17404.80 0.00 9.96 08-Oct-2001 146.35 -0.27
509243 TVS Srichakra Automobiles 1671.23 22.97 10.00 26-Jul-1993 2182.60 -0.65
500214 ION Exchage Capital Goods & Industrial Consumables 3818.54 26.16 10.00 27-Sep-2001 2603.55 2.84
500670 GNFC Chemicals & Fertilizers 5794.01 8.41 10.00 22-Feb-1991 372.80 2.29
532885 CentralBank of India BFSI 21615.54 0.00 10.04 19-Oct-2020 24.90 -1.97
542649 Rail Vikas Nigam Transport 6286.34 6.68 10.20 24-Mar-2020 30.15 -0.33
500550 Siemens Capital Goods & Industrial Consumables 70335.53 77.59 10.46 03-Jan-1991 1975.05 -0.01
532926 Jyothy Labs FMCG 6365.56 33.46 10.51 29-Oct-2008 173.35 -0.29
500312 ONGC Oil and Gas 143981.30 12.80 10.58 13-Oct-2000 114.45 -0.65
500238 Whirlpool Of India Consumer Durables 28187.75 84.58 10.63 15-Dec-1997 2221.75 1.27
533162 Hathway Cable & Data Telecom 4584.57 52.99 10.70 24-Mar-2020 25.90 0.00
542935 ICL Organ.Dairy Prod - 7.86 76.33 10.85 09-Apr-2020 13.10 0.00
500547 BPCL Oil and Gas 98907.08 5.19 10.89 26-Apr-1999 455.95 -1.16
500335 Birla Corporation Construction & Infrastructure 11585.07 27.04 10.95 24-Sep-2001 1504.45 2.12
500290 MRF Automobiles 34300.67 27.46 11.00 27-Apr-1993 80876.00 -0.33
517206 Lumax Industries Automobiles 1400.80 82.21 11.00 01-Feb-1991 1498.55 1.47
532528 Datamatic Global Ser IT&ITES 1622.88 28.82 11.00 27-Oct-2008 275.30 -7.18
531426 TN Newsprints Paper & Stationary 990.40 0.00 11.05 31-Jul-1998 143.10 -1.11
500570 Tata Motors Automobiles 97318.22 0.00 11.11 04-Apr-2001 293.10 -0.86
532514 Indraprastha Gas Oil and Gas 38269.04 38.05 11.13 24-Jun-2004 546.70 1.56
532652 Karnataka Bank BFSI 1857.45 3.85 11.17 14-Nov-2002 59.75 -1.24
500097 Dalmia Bharat Sugar Construction & Infrastructure 3732.52 13.85 11.20 04-Feb-2014 461.15 0.42
500387 Shree Cement Construction & Infrastructure 100932.28 43.66 11.25 16-Feb-1998 27974.00 -0.03
500440 Hindalco Metals & Mining 89864.90 90.50 11.39 03-Jan-1991 399.95 2.07
500304 NIIT IT&ITES 3908.09 72.90 11.41 21-Sep-2001 293.25 0.62
500800 Tata Consumer Produc FMCG 71544.67 115.49 11.65 17-Sep-2001 776.35 0.15
532513 TVS Electronics IT&ITES 343.91 446.64 11.76 13-Mar-2009 184.40 -0.03
532800 TV18 Broadcast Media 6548.86 50.91 11.85 25-Mar-2020 38.20 -5.09
500043 Bata india FMCG 20281.65 0.00 11.86 24-Dec-1996 1578.00 -1.17
532888 Asian Granito India Construction & Infrastructure 591.97 12.03 11.90 18-Mar-2009 176.40 -1.40
533267 Cantabil Retail Textiles & Apparels 676.29 69.98 12.00 23-Dec-2011 414.20 -0.30
542918 Gian Life Care - 15.89 7.88 12.05 29-Jan-2020 33.80 0.00
543065 SM Auto Stamping - 22.86 0.00 12.10 21-Sep-2020 16.00 0.00
539289 Majesco - 265.97 0.10 12.20 23-Dec-2020 92.90 2.14
500048 BEML Capital Goods & Industrial Consumables 5447.10 72.82 12.30 21-Sep-2001 1308.00 1.36
540366 Music Broadcast - 865.94 0.00 12.30 15-Apr-2020 25.05 -0.40
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 1621.08 15.65 12.60 27-Mar-2003 1367.90 -1.43
509631 HEG Capital Goods & Industrial Consumables 8601.78 0.00 12.70 22-Dec-1997 2228.70 0.16
530005 India Cements Construction & Infrastructure 6101.88 27.48 12.85 31-Mar-2003 196.90 -0.03
532281 HCL Tech. IT&ITES 271366.50 29.97 12.92 26-Sep-2001 1000.00 0.58
532944 Onmobile Global IT&ITES 1467.80 126.43 12.95 25-Mar-2020 139.45 -2.31
532498 Shriram City Union BFSI 11727.11 11.60 13.00 07-Jul-2003 1776.70 -0.98
500112 SBI BFSI 377778.81 18.51 13.20 21-Sep-2001 423.30 -1.36
539332 Navkar Corporation - 757.11 47.53 13.20 24-Mar-2020 50.30 -1.66
500298 National Peroxide Chemicals & Fertilizers 1310.66 62.98 13.26 23-Mar-2001 2280.60 -4.08
539807 Infibeam Avenues - 6067.46 122.85 13.28 24-Mar-2020 45.55 0.77
500201 India Glycols Chemicals & Fertilizers 2162.35 34.94 13.30 26-Apr-1999 698.40 0.47
532659 IDFC BFSI 9139.32 0.00 13.40 24-Mar-2020 57.25 -2.55
500878 CEAT Automobiles 5474.31 11.91 13.42 27-Sep-2001 1353.35 -1.42
532162 JK Paper Paper & Stationary 3756.35 11.66 13.44 09-Mar-2009 221.65 0.98
532772 DCB Bank BFSI 3199.07 9.53 13.55 06-Mar-2009 103.00 -0.87
532477 Union Bank Of India BFSI 24639.26 8.48 13.55 21-Oct-2002 36.05 -1.23
500480 Cummins India Capital Goods & Industrial Consumables 23611.90 38.22 13.57 03-Jan-1991 851.80 -0.66
543209 Billwin Industries - 3.35 58.69 13.70 22-Jul-2021 15.70 0.00
500620 GE Shipping Transport 5438.49 5.28 13.80 03-May-2000 370.05 2.11
541233 Lemon Tree Hotels - 3192.75 0.00 13.80 21-May-2020 40.30 -0.62
532612 Indoco Remedies Healthcare 4048.17 43.82 13.87 25-Mar-2009 439.30 -0.95
500116 IDBI BFSI 41074.18 30.21 13.95 30-Jan-2002 38.20 2.00
532966 Titagarh Wagons Capital Goods & Industrial Consumables 949.73 18.89 13.97 05-Aug-2013 79.55 8.23
505010 Auto.Axle Automobiles 2127.16 93.58 14.00 23-Oct-1998 1407.60 3.11
523385 Nilkamal Chemicals & Fertilizers 3912.61 37.83 14.00 09-May-1991 2621.95 4.50
532508 Jindal Stainless Metals & Mining 7442.51 17.39 14.20 02-Jun-2016 152.75 -1.23
524558 Neuland Laboratories Healthcare 2668.81 33.24 14.26 27-Jun-1997 2080.15 -3.70
532523 Biocon Healthcare 46757.37 208.00 14.43 28-Nov-2008 389.45 -2.19
533138 Astec Lifesciences Chemicals & Fertilizers 2837.77 43.87 14.45 30-Apr-2013 1448.65 4.68
533169 Man InfraConstruct Construction & Infrastructure 1689.19 18.28 14.50 24-Mar-2020 68.25 3.57
533326 Texmaco Rail & Eng. Miscellaneous 923.77 77.84 14.50 23-Mar-2020 36.90 0.54
533098 NHPC Power 25865.96 8.60 14.65 07-Sep-2012 25.75 -1.15
523457 Linde India Chemicals & Fertilizers 14903.84 35.56 14.65 16-May-2001 1747.55 4.19
532848 Delta Corp Diversified 4770.76 144.39 14.80 29-Oct-2008 178.80 -0.31
532798 Network 18 Media Inv Media 5213.80 0.00 14.85 25-Mar-2020 49.80 -0.50
532636 IIFL Finance BFSI 11300.31 32.99 14.90 27-May-2005 298.10 4.98
508486 Hawkins Cookers Consumer Durables 3084.04 38.25 15.00 17-May-2004 5832.35 -0.84
532309 GE Power India Capital Goods & Industrial Consumables 2248.09 33.64 15.05 11-Oct-2000 334.40 2.67
533146 D-Link (India) IT&ITES 545.18 18.59 15.15 29-Dec-2011 153.55 -2.20
533096 Adani Power Power 37720.86 0.00 15.20 02-Jul-2018 97.80 -2.69
500472 SKF India Capital Goods & Industrial Consumables 13999.60 37.12 15.24 25-Sep-2001 2831.75 2.08
543218 Suratwwala Business - 116.19 18.74 15.25 15-Sep-2020 67.00 0.00
533262 Ramky Infrastructure Construction & Infrastructure 1256.29 23.29 15.45 24-Mar-2020 181.55 -2.18
500266 Maharashtra Scooters BFSI 4757.48 500.79 15.50 20-Sep-2001 4162.80 2.84
508906 Everest Industries Construction & Infrastructure 742.11 12.89 15.85 12-Apr-2001 474.40 6.87
522064 Honda India Power Capital Goods & Industrial Consumables 1279.14 26.28 16.00 01-Feb-1991 1261.10 0.14
543211 Bonlon Industries - 32.62 16.68 16.00 14-Aug-2020 23.00 6.98
539083 Inox Wind - 2463.29 0.00 16.00 25-Mar-2020 111.00 5.87
533282 Gravita India Metals & Mining 1235.43 38.42 16.00 24-Jun-2016 178.95 0.87
532805 Redington IT&ITES 12533.66 47.60 16.02 26-Feb-2009 320.90 -0.47
542850 Goblin India - 19.06 0.00 16.25 14-May-2021 18.25 -4.95
534369 Tribhovandas Bhimji Consumer Durables 583.23 13.54 16.50 25-Mar-2020 87.40 4.36
500302 Piramal Enterprises Healthcare 51106.46 0.00 16.56 26-Sep-1996 2250.65 -0.14
532699 Royal Orchid Hotels Travel & Hospitality 222.83 0.00 17.00 20-Aug-2013 81.25 -3.22
532915 Religare Enterprises BFSI 5181.48 80.96 17.05 04-Feb-2019 165.20 2.20
532983 RPG Life Sciences Healthcare 766.91 19.17 17.10 16-Oct-2008 463.70 1.00
533206 SJVN Power 10747.99 6.58 17.15 13-Mar-2020 27.35 0.74
505800 Rane Holdings BFSI 1076.26 791.37 17.15 12-Nov-2001 753.80 1.37
532382 Balaji Telefilms Media 726.62 28.74 17.45 18-Apr-2001 71.85 -1.44
504918 Sandur Manganese Metals & Mining 1791.84 11.64 17.50 21-Nov-1995 1990.50 1.19
500110 Chennai Petrol. Corp Oil and Gas 1818.21 92.48 17.60 17-Sep-2001 122.10 -1.01
532851 Insecticides India Chemicals & Fertilizers 1500.07 16.05 17.63 02-Dec-2008 755.80 0.08
543171 RO Jewels - 8.21 102.66 17.70 16-Jun-2021 29.00 0.00
539437 IDFC First Bank BFSI 31830.36 70.38 17.75 24-Mar-2020 51.25 0.20
541161 Karda Constructions - 1137.13 56.13 17.80 18-Dec-2019 184.90 -0.67
500182 Hero MotoCorp Automobiles 56159.94 18.95 18.00 02-Mar-1992 2810.95 -0.89
500464 Ucal Fuel Sys. Automobiles 365.32 10.34 18.00 12-Apr-2001 165.20 4.13
540530 Housing & Urban Dev. Construction & Infrastructure 9448.97 5.99 18.05 24-Mar-2020 47.20 -6.81
502986 Vardhman Textiles Textiles & Apparels 10460.33 29.85 18.13 26-Nov-2001 1814.10 1.51
513599 Hindustan Copper Metals & Mining 14365.14 130.31 18.30 25-Mar-2020 148.55 2.87
532924 Kolte-Patil Develop. Construction & Infrastructure 1828.29 0.00 18.50 25-Mar-2009 240.55 5.16
532929 Brigade Enterprises Construction & Infrastructure 7369.53 50.98 18.53 09-Mar-2009 320.95 1.68
526596 Liberty Shoes FMCG 315.07 0.00 18.65 18-Sep-2001 184.90 -0.30
500249 KSB Capital Goods & Industrial Consumables 3714.52 29.88 18.75 01-Aug-2001 1067.15 2.85
532725 Solar Industries Chemicals & Fertilizers 14375.25 76.03 18.81 07-Mar-2007 1588.60 -1.70
532706 Inox Leisure Media 3705.65 0.00 18.95 16-Mar-2009 302.90 1.87
532930 BGR Energy Systems Capital Goods & Industrial Consumables 478.07 0.00 18.95 24-Mar-2020 66.25 0.23
532940 J Kumar Infraproject Construction & Infrastructure 1686.58 26.39 19.00 01-Apr-2009 222.90 2.51
532268 Accelya Solutions IT&ITES 2084.83 72.42 19.05 05-Mar-2009 1396.75 -0.73
542773 IIFL Securities - 3267.60 17.50 19.10 15-Oct-2019 107.80 -5.02
532856 Time Technoplast Chemicals & Fertilizers 1878.15 36.65 19.10 22-Jan-2009 83.05 0.48
532720 Mah & Mah Finl. Serv BFSI 18057.27 53.88 19.43 09-Jun-2006 146.15 -5.25
540293 Pricol - 1198.70 82.09 19.47 05-Aug-2019 98.35 2.18
532710 Sadbhav Engineering Construction & Infrastructure 1171.83 28.56 19.57 01-Mar-2006 68.30 -4.54
500104 HPCL Oil and Gas 38790.20 3.64 19.70 26-Apr-1999 273.45 -1.44
543193 DJ Mediaprint & Logi - 27.81 21.97 19.95 15-Apr-2020 66.00 0.00
532485 Balmer Lawrie Invsts BFSI 1066.91 12.61 20.00 13-Jan-2003 480.65 -1.48
522113 Timken India Capital Goods & Industrial Consumables 12088.78 84.43 20.00 20-Aug-2001 1607.15 3.85
500660 Glaxosmithkline Phar Healthcare 29242.87 81.78 20.31 25-Jan-1991 1726.20 2.65
500300 Grasim Industries Construction & Infrastructure 102041.55 125.91 20.42 28-Apr-1999 1550.60 0.09
500168 Goodyear India Automobiles 2927.37 21.48 20.70 24-Aug-2001 1269.10 0.85
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 2616.63 93.60 21.30 19-Mar-2009 817.35 2.99
502330 Andhra Paper Paper & Stationary 992.66 0.00 21.44 26-Apr-1999 249.60 2.46
532714 KEC International Power 10968.68 16.98 21.73 10-Dec-2008 426.65 -0.92
532922 Edelweiss Financial BFSI 8490.25 11.85 21.84 06-Mar-2009 90.60 -0.06
500163 Godfrey Phillips FMCG 5527.21 15.48 22.00 19-Aug-1996 1063.05 1.86
500040 Century Textile &Ind Construction & Infrastructure 7857.79 249.45 22.00 28-Apr-1999 703.50 -0.16
532899 Kaveri Seed Agriculture and allied activities 4231.79 13.86 22.20 07-Nov-2008 701.45 0.78
523445 Reliance Indl. Infra Construction & Infrastructure 1095.58 139.05 22.50 27-Apr-1993 725.55 -0.89
541450 Adani Green Energy Power 147861.91 406.21 22.75 02-Jul-2018 945.40 -3.36
532630 Gokaldas Exports Textiles & Apparels 844.70 32.19 22.75 20-Aug-2013 196.45 5.00
534076 RHI Magnesita - 5494.80 40.42 22.75 19-Aug-2013 341.30 3.21
542802 Galactico Corp. Serv - 48.72 35.82 22.80 18-Sep-2020 85.00 0.00
505790 Schaeffler India Capital Goods & Industrial Consumables 21422.98 40.98 23.00 13-Aug-1998 6853.00 4.33
542904 Ujjivan Small Fin - 5029.39 605.95 23.00 24-Mar-2020 29.10 0.00
542801 Misquita Engineering - 8.27 17.26 23.20 12-May-2021 30.70 0.00
532475 Aptech IT&ITES 1102.04 0.00 23.60 30-May-2003 270.60 3.96
500210 Ingersoll Rand Capital Goods & Industrial Consumables 3174.16 43.87 23.75 25-Jan-1991 1005.50 -0.98
542857 Greenpanel Inds. - 2975.55 39.07 23.80 20-May-2020 242.65 3.28
500215 Agro Tech Food FMCG 2423.65 95.42 24.00 30-Apr-2003 994.55 -0.69
539597 Jindal Hisar - 6409.17 13.41 24.05 28-Mar-2016 271.65 1.06
540824 Astron Paper & Board - 299.00 32.69 24.15 24-Mar-2020 64.30 -2.80
532240 India Nipon Electric Automobiles 940.03 23.10 24.16 08-Oct-2001 415.55 5.14
538635 Snowman Logistics - 884.73 0.00 24.60 13-Mar-2020 52.95 -1.58
532661 Rane Madras Automobiles 591.86 0.00 24.90 09-Mar-2009 406.35 -0.47
500407 Swaraj Engines Automobiles 2233.75 18.87 25.00 20-Mar-1992 1839.90 2.23
500710 Akzo Nobel India Consumer Durables 10316.70 49.70 25.00 25-Jan-1991 2265.40 -0.85
570001 Tata Motors - DVR Automobiles - - 25.14 21-Nov-2008 133.35 -0.26
539940 Max Ventures & Ind - 1267.57 181.73 25.15 24-Mar-2020 86.40 -2.76
539254 Adani Transmission Power 103145.69 0.00 25.25 21-Sep-2015 937.85 -2.43
532702 Guj. State Petronet Oil and Gas 19219.86 20.65 25.25 10-Dec-2008 340.65 0.66
500280 Century Enka Textiles & Apparels 953.01 13.44 25.50 17-Mar-1999 436.15 0.62
532891 Puravankara Construction & Infrastructure 2480.59 0.00 25.60 16-Jan-2009 104.60 -1.92
533137 Den Networks Media 2476.79 11.10 25.85 25-Mar-2020 51.90 0.00
532955 REC BFSI 29762.01 3.56 26.77 28-Nov-2008 150.70 -1.41
531978 Ambika Cotton Mills Textiles & Apparels 793.57 11.68 27.00 23-Jun-2003 1386.15 -1.27
532749 Allcargo Logistics Transport 4628.90 24.19 27.18 31-Oct-2008 188.40 5.55
540073 BLS Internatl.Serv - 1366.68 65.67 27.25 20-May-2020 133.40 2.54
533303 BF Investment BFSI 1480.71 80.68 27.35 25-Sep-2013 393.10 -1.29
500680 Pfizer Healthcare 25940.57 52.13 27.50 25-Jan-1991 5670.35 0.78
533271 Ashoka Buildcon Construction & Infrastructure 2884.43 7.07 27.53 06-Aug-2013 102.75 -1.63
532524 PTC India Power 2937.88 7.16 27.75 07-Apr-2004 99.25 -0.50
500133 Esab india Capital Goods & Industrial Consumables 2887.65 48.70 28.00 17-May-2000 1875.95 -0.70
532705 Jagran Prakashan Media 1782.30 13.15 28.34 14-Jun-2006 67.60 6.21
540595 Tejas Networks - 1989.22 36.40 28.50 21-May-2020 212.55 4.99
541956 Ircon International Construction & Infrastructure 4213.51 10.41 29.10 24-Mar-2020 44.80 0.11
535754 Orient Cement - 3117.08 14.55 29.60 31-Jul-2013 152.15 0.36
533655 Triveni Turbine Capital Goods & Industrial Consumables 4123.76 46.48 30.00 28-Oct-2011 127.55 -0.86
520113 Vesuvius India Capital Goods & Industrial Consumables 2490.63 49.29 30.05 08-Oct-2001 1227.15 0.36
542934 Chandra Bhagat Pharm - 64.74 205.66 30.50 16-Apr-2020 85.80 -1.38
500002 ABB India Capital Goods & Industrial Consumables 36284.01 115.17 30.60 03-May-2000 1712.25 0.94
500495 Escorts Automobiles 15567.32 17.81 30.65 02-Dec-2008 1154.55 -0.54
532880 Omaxe Construction & Infrastructure 1638.79 0.00 30.96 02-Dec-2008 89.60 1.24
500770 Tata Chemicals Chemicals & Fertilizers 19316.89 40.32 32.10 03-Oct-2000 758.25 0.41
505890 Kennametal India Capital Goods & Industrial Consumables 2763.98 75.93 32.50 09-Jan-1991 1257.60 -0.27
539844 Equitas Holdings BFSI 4253.58 28.95 32.75 24-Mar-2020 124.45 0.16
540602 GTPL Hathway - 2103.06 15.48 33.00 25-Mar-2020 187.00 0.92
501301 Tata Invest Corp Diversified 5869.05 53.93 33.33 18-Apr-1991 1160.00 -0.63
532638 Shoppers Stop Retail 2713.19 0.00 33.51 26-Feb-2009 248.10 0.67
533148 JSW Energy Power 39570.32 212.54 33.80 06-Aug-2013 240.80 -0.06
533573 Alembic Pharma Healthcare 17901.99 15.23 34.00 06-Jan-2012 910.75 -3.79
506285 Bayer CropScience Chemicals & Fertilizers 26286.18 53.31 34.13 04-May-2001 5848.90 1.18
500330 Raymond Textiles & Apparels 2984.50 0.00 34.17 06-Jun-1997 448.30 -0.06
532987 Rane Brake Lining Automobiles 797.88 25.09 34.20 06-Feb-2009 1032.20 -0.17
540642 Salasar Techno Engg. - 936.97 31.94 34.40 30-Mar-2020 327.95 -0.11
542651 KPIT Technologies - 8079.02 74.88 34.45 26-Mar-2020 294.70 3.31
532644 JK Cement Construction & Infrastructure 24055.54 39.90 34.80 09-Mar-2009 3113.25 1.06
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 10177.00 176.97 35.35 26-Mar-2009 268.50 9.04
506390 Clariant Chem.(India Chemicals & Fertilizers 1367.37 6.22 35.90 14-Aug-2001 592.40 1.03
532900 Paisalo Digital BFSI 2848.17 46.75 36.00 27-Mar-2009 673.45 -2.11
532927 eClerx Services IT&ITES 7314.25 30.62 36.15 27-Oct-2008 2096.40 -2.56
532832 Indiabulls Real Est. Construction & Infrastructure 7317.82 0.00 36.85 26-Mar-2020 160.95 -5.35
543172 Cospower Engineering - 7.64 10.44 37.00 27-Apr-2021 50.95 0.00
533519 L&T Finance Holdings BFSI 21711.95 0.00 37.30 15-Dec-2011 87.80 -0.45
540691 Aditya Birla Capital BFSI 28422.18 389.19 37.45 24-Mar-2020 117.65 -0.80
500470 Tata Steel Metals & Mining 156306.73 11.49 37.56 27-Sep-2001 1298.10 1.26
532370 Ramco Systems IT&ITES 1970.43 44.55 38.13 09-Mar-2009 641.35 2.23
532872 Sun Pharma Adv. Res Healthcare 6839.44 0.00 38.44 20-Nov-2008 261.00 -1.77
537291 Nath Bio-Genes - 693.74 12.46 38.90 03-Feb-2014 365.05 0.27
532483 Canara Bank BFSI 24149.42 9.44 38.91 23-Dec-2002 146.65 0.41
500830 Colgate Palmol. (I) FMCG 49090.69 47.41 39.06 03-Jan-1991 1804.90 0.53
533104 Globus Spirits FMCG 2130.57 18.02 39.25 30-Mar-2015 739.80 5.00
532768 Fiem Inds Automobiles 1031.34 21.89 39.25 28-Jan-2009 783.70 2.62
540879 Apollo Micro Systems - 241.07 23.51 40.00 25-Mar-2020 116.10 -0.98
507815 Gillette India FMCG 19823.87 60.47 40.00 25-Jan-1991 6083.70 -0.11
540797 Shalby - 2109.43 49.19 40.05 24-Mar-2020 195.30 -2.67
540064 Future Retail Retail 3378.43 0.00 40.60 01-Apr-2021 62.30 -1.11
542924 Janus Corporation - 56.99 377.41 40.65 17-Feb-2020 99.30 0.00
517174 Honeywell Automation Capital Goods & Industrial Consumables 38382.69 83.43 40.75 02-Jun-1997 43411.85 2.01
532663 Sasken Technologies IT&ITES 2010.27 20.10 41.00 16-Jan-2009 1335.65 1.82
539351 Prabhat Dairy - 974.32 0.00 41.00 23-Mar-2020 99.75 0.00
533248 Gujarat Pipavav Port Construction & Infrastructure 5146.22 23.56 41.00 12-Feb-2013 106.45 0.33
532515 TV Today Network Media 1776.33 13.54 41.10 25-Nov-2011 297.70 -2.04
532622 Gateway Distriparks Transport 3523.49 33.18 41.10 12-Mar-2009 282.25 3.58
532734 Godawari Power & Isp Metals & Mining 5879.34 9.40 41.55 17-Feb-2009 1668.55 0.61
532814 Indian Bank BFSI 17380.13 4.55 41.70 25-Mar-2020 139.55 0.43
532541 Coforge IT&ITES 28580.47 119.13 42.50 13-Mar-2009 4716.30 0.63
539404 Satin Creditcare - 638.82 0.00 43.07 20-May-2020 88.70 -0.78
532810 Power Finance Corp BFSI 33727.04 3.99 43.10 27-Oct-2008 127.75 -0.47
532892 Motilal Oswal Fin BFSI 15708.69 22.05 43.60 05-Mar-2009 1069.10 1.25
538835 Intellect Design - 11280.11 54.43 44.00 25-Mar-2020 842.55 -1.18
534742 Zuari Agro Chemicals - 555.17 0.00 44.55 23-Mar-2020 132.00 -3.93
532843 Fortis Healthcare Healthcare 18613.49 0.00 45.00 10-Oct-2008 246.55 1.82
500410 ACC Construction & Infrastructure 44498.07 23.20 45.74 25-Jan-1991 2369.60 1.38
532947 IRB Infra.&Developer Construction & Infrastructure 5730.39 30.40 46.00 25-Mar-2020 163.05 -5.29
540680 KIOCL Metals & Mining 16685.81 55.40 46.35 25-Mar-2020 274.55 4.99
540701 Dishman Carbogen Amc - 3337.13 0.00 46.45 30-Mar-2020 212.85 2.11
532819 Mindtree IT&ITES 44752.74 36.07 46.77 13-Mar-2009 2716.60 -0.16
536507 Future Lifestyle Retail 1434.62 0.00 46.95 01-Apr-2021 71.10 -1.46
539450 SH Kelkar & Co - 2304.94 28.92 47.60 12-May-2020 163.10 0.77
539889 Parag Milk Foods - 1313.33 75.24 48.50 19-Mar-2020 137.70 -0.86
533260 Career Point IT&ITES 290.18 23.06 48.80 31-Jul-2019 159.50 3.71
509966 VST Industries FMCG 5392.70 17.35 49.70 26-May-2000 3492.25 -0.31
532779 Torrent Power Power 22461.63 16.95 50.00 27-Oct-2008 467.35 -1.05
543230 Advait Infratech - 30.09 6.24 50.00 05-Oct-2020 59.00 0.00
532921 Adani Ports &Special Construction & Infrastructure 139400.59 72.31 50.00 28-Nov-2008 682.75 0.46
532755 Tech Mahindra IT&ITES 108546.07 25.61 50.92 23-Jan-2009 1120.05 -0.91
532898 Power Grid Corp Power 121660.62 10.55 51.75 27-Oct-2008 232.55 -0.21
542337 Spencer's Retail - 847.24 0.00 51.92 13-Mar-2020 94.00 4.50
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 8163.57 142.24 52.50 27-Jul-2001 7641.65 -1.48
538962 Minda Corporation - 3192.91 38.15 52.60 03-Apr-2020 133.55 0.26
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 3031.84 0.00 52.65 22-Aug-2013 126.80 0.08
542905 Somany Home Innovat. - 2630.14 141.03 53.25 25-Mar-2020 363.80 0.71
500033 Force Motors Automobiles 2027.89 0.00 54.50 06-Mar-2009 1539.05 4.81
542852 Vishwaraj Sugar Ind. - 560.52 67.59 55.35 07-May-2020 149.25 -0.53
540575 Star Cement - 4633.64 29.46 56.00 24-Mar-2020 112.35 -1.10
532189 Ind Tourism Dev Corp Travel & Hospitality 3393.90 0.00 56.00 19-Feb-1998 395.70 0.64
532689 PVR Media 8080.76 0.00 56.46 02-Dec-2008 1329.90 0.87
532555 NTPC Power 115778.19 9.66 56.67 05-Nov-2004 119.40 0.76
539334 Shree Pushkar Chem - 536.40 23.15 57.00 24-Mar-2020 173.95 -2.52
533274 Prestige EstatesProj Construction & Infrastructure 13723.50 64.49 57.55 20-Dec-2011 342.35 -1.57
533151 D.B. Corp Media 1647.27 11.66 59.00 27-May-2020 94.15 -6.18
500790 Nestle FMCG 174295.98 80.72 59.33 03-Jan-1991 18077.55 -0.25
540222 Laurus Labs Healthcare 34948.91 36.55 59.60 07-Aug-2019 651.30 0.58
542851 Gensol Engineering - 59.88 19.18 60.00 22-Jun-2021 73.00 0.00
539141 UFO Moviez - 288.89 0.00 60.00 19-Mar-2020 101.90 -1.12
540775 Khadim India - 525.34 0.00 60.20 23-Mar-2020 292.35 0.85
540798 Future Supply Chain - 380.91 0.00 60.30 01-Apr-2021 86.80 -0.46
532531 Strides Pharma Scien Healthcare 6909.12 88.31 60.65 05-Mar-2009 770.10 0.18
533158 Thangamayil Jeweller Consumer Durables 1171.72 13.53 62.00 24-Feb-2010 854.05 1.87
539678 Quick Heal Tech - 1700.31 15.92 62.45 19-Mar-2020 293.70 0.51
539787 HealthcareGlobal - 2822.00 0.00 62.95 15-Apr-2020 225.05 1.21
500042 BASF India Chemicals & Fertilizers 12194.86 22.07 63.50 03-Jul-2001 2817.30 3.39
500672 Novartis Healthcare 2435.75 116.54 65.00 03-Jan-1991 986.50 0.68
533106 Oil India Oil and Gas 17469.77 10.03 66.00 13-Mar-2020 161.10 0.62
532784 Sobha Construction & Infrastructure 5770.42 88.05 67.45 14-Jan-2009 608.40 0.83
500530 Bosch Automobiles 44204.48 91.62 67.50 01-Feb-1991 14987.80 -0.48
532300 Wockhardt Healthcare 6091.30 0.00 67.50 13-Mar-2009 549.85 0.37
500483 Tata Communications Telecom 38436.53 39.93 68.00 25-Apr-2003 1348.65 -1.68
539150 PNC Infratech - 8214.38 22.70 69.26 26-May-2015 320.20 0.47
542760 Sterling and Wilson Power 4414.71 0.00 69.75 31-Mar-2020 275.30 -1.13
523395 3M India Consumer Durables 27914.96 186.97 70.00 05-Nov-1992 24780.10 2.14
533293 Kirloskar Oil Eng Miscellaneous 3809.85 22.45 70.05 25-Mar-2020 263.45 -1.95
540710 Capacite Infraproj. - 1532.99 855.94 70.15 26-May-2020 225.80 -3.89
542066 Adani Total Gas Oil and Gas 99103.89 209.99 70.20 05-Nov-2018 901.10 2.74
542597 MSTC - 2076.80 20.55 70.40 14-Aug-2019 295.00 -1.76
532868 DLF Construction & Infrastructure 82675.41 76.84 72.50 12-Feb-2016 334.00 0.01
533269 VA Tech Wabag Construction & Infrastructure 2219.58 30.39 73.00 07-Apr-2020 356.90 3.11
533229 Bajaj Corp FMCG 4230.71 18.92 73.30 09-Feb-2011 286.75 -1.44
535755 Aditya Birla Fashion Retail 20357.60 0.00 73.50 27-Nov-2013 217.05 -0.55
533398 Muthoot Finance BFSI 62444.68 16.78 73.60 06-Aug-2013 1556.45 -0.74
540769 New India Assurance BFSI 27282.64 17.00 75.00 24-Mar-2020 165.55 4.48
542907 Prince Pipes & Fitti - 7433.34 33.51 75.00 22-May-2020 675.60 -2.73
542011 Garden Reach Ship - 2407.31 15.69 77.00 26-Oct-2018 210.15 3.50
532683 AIA Engineering Capital Goods & Industrial Consumables 18856.53 38.89 78.24 14-Dec-2005 1999.20 -1.12
540975 Aster DM Healthcare Healthcare 8007.19 0.00 78.50 24-Mar-2020 160.30 0.31
533155 Jubilant FoodWorks FMCG 46960.52 127.31 80.80 08-Feb-2010 3558.45 -0.31
535789 Indiabulls Housing BFSI 13195.38 12.47 81.25 20-Mar-2020 285.35 0.65
540755 General Ins. Corp BFSI 30675.68 15.97 81.70 25-Mar-2020 174.85 0.55
541195 Mishra Dhatu Nigam - 3707.46 22.29 86.35 04-Apr-2018 197.90 -1.20
533286 MOIL Metals & Mining 4274.28 24.20 86.80 24-Mar-2020 180.10 -1.58
543064 Suven Pharma - 12730.79 41.25 87.05 24-Mar-2020 500.10 -0.26
532978 Bajaj Finserv BFSI 215238.95 0.00 87.06 02-Dec-2008 13525.35 2.46
540649 Avadh Sugar & Energy - 960.38 12.38 88.50 25-Mar-2020 479.75 -1.30
535322 Repco Home Finance BFSI 2216.55 7.71 90.75 26-May-2020 354.30 -0.53
539336 Gujarat Gas Oil and Gas 49261.20 38.62 91.00 05-Oct-2015 715.60 -2.05
540025 Advanced Enzyme Healthcare 4561.67 64.24 91.05 23-Mar-2020 408.10 2.31
533047 Indian Metal & Ferro Metals & Mining 2070.22 8.63 92.00 24-Mar-2020 767.40 4.98
532859 Hinduja Global Soln. IT&ITES 6144.11 29.63 92.00 06-Mar-2009 2942.45 0.97
541403 Dollar Industries - 1806.98 20.70 94.00 23-Mar-2020 318.60 1.48
542867 CSB Bank - 6098.89 27.01 95.00 25-Mar-2020 351.55 0.41
539276 Kaya Retail 658.17 0.00 96.00 27-Mar-2020 503.80 0.97
540900 Newgen Software Tech - 4380.63 33.74 96.20 23-Mar-2020 626.20 4.71
532777 Info Edge IT&ITES 65620.02 242.20 97.50 21-Nov-2008 5095.35 -0.89
542399 Chalet Hotels Travel & Hospitality 3742.71 0.00 99.00 22-May-2020 182.55 6.72
538666 Sharda Cropchem - 3109.90 14.82 99.00 25-Mar-2020 344.70 0.01
533023 Wabco India Automobiles 13421.65 129.30 100.00 17-Mar-2009 7076.10 -0.84
540065 RBL Bank BFSI 11882.76 23.40 101.60 22-Apr-2020 198.55 -3.00
533552 Rupa & Co Textiles & Apparels 3802.86 21.02 101.90 25-Mar-2020 478.20 1.85
534976 V-Mart Retail - 6614.56 0.00 104.00 04-Jun-2013 3355.75 0.07
532540 TCS IT&ITES 1183456.00 35.71 104.50 27-Oct-2008 3199.35 -0.40
538268 Wonderla Holidays - 1383.99 0.00 104.95 19-May-2020 244.75 -1.92
542484 Arvind Fashions Retail 2430.90 0.00 107.95 20-May-2020 214.20 8.68
541301 Orient Electric - 7512.43 62.74 108.00 19-Jul-2018 354.05 1.69
533278 Coal India Metals & Mining 88743.29 11.62 109.50 15-Oct-2020 144.00 -0.07
540750 Indian Energy Exch - 13170.00 56.23 111.05 23-Mar-2020 439.65 -0.80
532642 JSW Holdings Metals & Mining 5338.09 81.24 112.00 15-Jun-2006 4809.25 -0.11
542333 RPSG Ventures - 1900.21 14.93 112.05 30-Mar-2020 716.75 -0.55
500126 Procter&Gamble Healt Healthcare 9048.82 47.19 114.00 04-Dec-1996 5451.30 -0.76
541578 Varroc Engineering Automobiles 5173.35 56.13 119.20 03-Apr-2020 338.60 -0.85
540767 Nippon Life India As BFSI 24581.14 36.63 120.20 14-Feb-2019 397.30 -1.01
539118 VRL Logistics Transport 2719.25 60.34 120.50 23-Mar-2020 307.75 3.46
534816 Indus Towers Telecom 60339.64 18.08 121.25 19-Mar-2020 223.90 1.50
533088 Mahindra Holi.&Resor Travel & Hospitality 4257.16 33.85 122.00 07-May-2020 318.70 -1.91
539874 Ujjivan Financial - 2859.05 974.12 124.55 24-Mar-2020 235.00 -0.42
532733 Sun TV Network Media 21544.61 14.17 125.10 01-Dec-2008 546.70 2.73
539876 Crompt.Greaves Cons. Consumer Durables 29367.76 47.05 126.20 13-May-2016 467.75 1.94
538836 Monte Carlo Fashions - 718.37 10.84 128.00 22-May-2020 346.50 -1.95
540124 GNA Axles - 1183.60 11.09 132.00 03-Apr-2020 551.40 5.85
540692 Apex Frozen Foods - 1171.72 26.46 132.05 24-Mar-2020 374.95 1.04
541540 Solara Active Pharma - 6205.97 28.09 133.50 13-Jul-2018 1727.25 1.12
541019 H.G. Infra Engg. - 3303.20 15.66 135.00 24-Mar-2020 506.85 5.73
533179 Persistent Systems IT&ITES 24839.65 45.19 140.40 29-Aug-2011 3250.20 6.93
500488 Abbott India Healthcare 37934.36 54.92 145.00 02-Mar-1992 17852.05 0.24
540173 PNB Housing Finance BFSI 11603.50 12.54 146.00 26-Mar-2020 688.60 -0.48
500490 Bajaj Hold & Invest BFSI 43222.50 211.54 146.67 30-Mar-1993 3883.65 1.22
541143 Bharat Dynamics Capital Goods & Industrial Consumables 7376.15 28.62 147.00 24-Mar-2020 402.45 1.82
532977 Bajaj Auto Automobiles 111005.53 21.82 147.32 02-Dec-2008 3836.15 -0.21
539268 Syngene Internation. Healthcare 25226.13 59.66 147.50 11-Aug-2015 629.40 0.25
500459 P&G Hygiene FMCG 41487.42 61.74 151.11 02-Mar-1992 12780.80 -0.15
540180 Varun Beverages FMCG 32518.62 118.34 151.67 14-Mar-2017 750.95 2.50
541556 Rites Transport 6854.61 16.15 152.00 02-Jul-2018 285.25 2.09
541153 Bandhan Bank BFSI 47973.92 21.75 152.35 25-Mar-2020 297.85 -2.36
542920 Sumitomo Chemical India - 21553.11 62.42 152.50 25-Mar-2020 431.80 0.88
533150 Godrej Properties Construction & Infrastructure 42924.67 0.00 153.90 30-Jan-2014 1544.20 -1.06
533273 Oberoi Realty Construction & Infrastructure 25579.42 61.40 154.00 04-Sep-2013 703.50 0.72
532500 Maruti Suzuki Automobiles 218573.05 51.68 156.10 09-Jul-2003 7235.60 -0.75
539978 Quess Corp Miscellaneous 11793.01 0.00 165.40 19-May-2020 798.15 0.04
541336 Indostar Capital Fin - 4306.82 0.00 166.00 10-Dec-2019 347.90 0.29
540047 Dilip Buildcon Construction & Infrastructure 8204.12 25.69 178.60 09-Nov-2016 561.10 -0.73
539551 Narayana Hrudayalay Healthcare 10066.81 0.00 181.35 17-May-2019 492.60 -1.47
541179 ICICI Securities BFSI 23028.14 19.46 188.00 05-Feb-2019 712.85 -1.80
540544 PSP Projects - 1731.24 16.02 189.05 29-May-2017 480.90 0.10
540768 Mahindra Logistics - 4316.32 179.92 199.00 25-Mar-2020 601.35 1.17
540678 Cochin Shipyard - 4893.30 8.02 209.00 24-Mar-2020 372.00 -0.48
540762 Tube Investments Diversified 21260.21 77.82 211.00 07-Jun-2018 1102.30 -0.17
540425 Shankara Bldg. Prod - 1395.52 139.82 214.60 03-Apr-2020 610.75 12.47
532466 Oracle Finl. Service IT&ITES 35632.43 21.74 216.53 29-Jul-2002 4136.70 3.08
542812 Gujarat Fluorochemic - 18651.43 0.00 219.00 25-Mar-2020 1697.90 7.48
542460 The Anup Engineering - 947.61 17.63 219.05 25-Mar-2020 960.20 -0.94
538567 Gulf Oil Lubricant - 3267.84 16.33 221.00 31-Jul-2014 649.30 -0.01
540133 ICICI Prudential Miscellaneous 92856.48 190.74 221.95 24-Mar-2020 646.35 0.29
500674 Sanofi India Healthcare 18388.11 34.24 235.05 31-Mar-2003 7984.20 -0.09
534804 Care Ratings BFSI 2111.04 24.60 236.45 25-Mar-2020 716.55 0.72
534091 Multi Commodity Exch Miscellaneous 8641.93 50.62 238.30 19-Aug-2013 1694.55 3.05
542665 Neogen Chemicals - 2131.73 67.81 240.55 17-May-2019 913.55 2.40
532827 Page Industries Textiles & Apparels 36716.27 107.80 241.25 23-Mar-2007 32917.95 -1.22
541770 CreditAccess Grameen BFSI 10215.57 71.74 245.75 26-Oct-2018 656.20 -6.74
532538 Ultratech Cement Construction & Infrastructure 220052.48 35.39 248.90 25-Aug-2004 7623.35 1.79
535648 Just Dial - 6016.95 47.25 250.55 26-Mar-2020 964.75 -0.45
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1549.39 13.81 265.00 12-Mar-2009 1531.45 -0.16
540743 Godrej Agrovet Agriculture and allied activities 12530.54 44.91 265.05 24-Mar-2020 652.25 0.40
540212 TCI Express - 6065.79 60.30 265.15 27-Dec-2016 1575.95 -4.28
543227 Happiest Minds Tech. - 19837.59 122.51 285.55 05-Nov-2020 1350.75 -3.23
541700 TCNS Clothing Co. - 3595.07 0.00 300.40 24-Mar-2020 584.35 -0.06
540777 HDFC Life Insurance Miscellaneous 134088.12 110.69 307.65 17-Nov-2017 663.10 -0.35
539302 Power Mech Projects - 1173.18 0.00 310.00 27-May-2020 797.50 -0.34
540673 SIS Miscellaneous 7611.49 133.32 313.65 04-Sep-2020 518.75 5.39
540596 Eris Lifesciences Healthcare 10280.79 29.32 341.05 30-Mar-2020 756.70 -0.90
540749 MAS Financial Serv - 4360.39 30.39 365.00 23-Oct-2018 797.70 -3.33
540699 Dixon Technologies IT&ITES 26539.82 174.64 366.18 08-Aug-2019 4531.35 -0.36
540611 AU Small Fin. Bank BFSI 36909.34 31.53 366.20 27-May-2020 1179.45 1.21
542759 Spandana Sphoorty BFSI 4301.10 33.35 403.50 24-Apr-2020 668.75 -0.94
542216 Dalmia Bharat Construction & Infrastructure 41627.10 0.00 406.00 24-Mar-2020 2224.65 -2.82
539871 Thyrocare Tech. - 6921.53 57.79 406.65 31-Jul-2019 1309.05 -0.18
540724 Prataap Snacks - 1707.38 81.85 435.10 12-May-2020 728.00 -3.61
541154 Hindustan Aeron Capital Goods & Industrial Consumables 36899.66 11.41 448.00 24-Mar-2020 1103.50 0.00
540719 SBI Life Insuran BFSI 107715.66 73.99 487.00 01-Oct-2018 1077.00 2.52
539957 Mahanagar Gas Oil and Gas 11251.78 18.16 493.20 13-Jul-2016 1139.10 -0.42
543066 SBI Cards AndPayment BFSI 95745.89 106.88 495.25 22-May-2020 1017.35 6.31
540153 Endurance Tech Automobiles 23279.70 59.36 518.25 21-Nov-2016 1655.00 -0.03
542652 Polycab India Capital Goods & Industrial Consumables 27716.38 34.90 525.05 22-Aug-2019 1858.10 -1.63
539542 Lux Industries - 12851.88 47.01 534.00 29-Feb-2016 4273.75 5.56
540376 Avenue Supermarts FMCG 225788.34 183.44 558.75 21-Mar-2017 3485.60 2.16
540005 L&T Infotech IT&ITES 76144.66 38.73 595.00 21-Nov-2016 4348.95 -0.29
541988 Aavas Financiers BFSI 20789.02 71.81 611.50 31-Oct-2018 2647.85 -1.29
540716 ICICI Lombard Gen. BFSI 66188.29 53.96 619.00 31-Oct-2017 1455.80 -1.89
540902 Amber Enterprises Consumer Durables 10176.18 197.38 621.05 18-Feb-2019 3020.20 0.23
542830 IRCTC Travel & Hospitality 37024.00 194.97 625.00 14-Oct-2019 2314.00 -0.51
543228 Route Mobile - 12224.89 547.56 625.00 21-Sep-2020 2118.20 -0.89
539883 Pilani Investment - 2162.80 18.42 650.00 25-Mar-2020 1953.35 -0.88
543213 Rossari Biotech - 6817.68 86.19 663.55 23-Jul-2020 1238.35 -0.49
540115 L&T Technology Serv. IT&ITES 36152.14 47.08 671.00 13-Jun-2017 3441.15 -1.57
539524 Dr. Lal Pathlabs Healthcare 29462.41 105.18 696.50 20-Jan-2016 3535.00 2.73
539448 Interglobe Aviation Travel & Hospitality 66957.02 0.00 697.00 09-Oct-2018 1739.55 0.73
542772 IIFL Wealth Mgment. BFSI 11599.09 18.11 710.00 24-Mar-2020 1318.90 0.10
543187 ABB Power Products - 8219.71 71.19 714.00 30-Mar-2020 1939.45 3.68
541557 Fine Organic Inds. Chemicals & Fertilizers 9128.24 79.42 735.20 23-Jul-2018 2977.25 0.26
542752 Affle (India) - 11593.38 410.72 751.05 08-Aug-2019 4350.20 0.12
539658 TeamLease Services Miscellaneous 6850.42 81.48 790.00 28-Apr-2016 4006.85 1.34
540203 Sheela Foam Consumer Durables 11588.84 63.97 860.00 09-Dec-2016 2375.60 0.23
540935 Galaxy Surfactants Chemicals & Fertilizers 10900.03 61.28 885.00 14-Feb-2019 3074.35 0.46
542650 Metropolis Health. Healthcare 14819.15 75.01 904.85 14-May-2019 2896.95 2.43
542726 Indiamart Intermesh Miscellaneous 22139.49 73.58 952.00 28-Aug-2019 7286.40 0.49
539523 Alkem Laboratories Healthcare 40904.98 24.27 1175.00 02-May-2016 3421.15 0.81
541729 HDFC Asset Mngt. Co BFSI 61113.35 44.65 1248.30 21-Sep-2018 2868.25 -1.06
Puchho Befikar