ALL Time Low Stocks

Maximize Portfolio returns, adding Quality Large, Mid & Small Cap Stocks using
Core & Booster Plans
Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
Low 
Price 
Low     
Price Date
Current
Price  
(%)     
Change  
505533 Westlife Development FMCG 6778.61 0.00 0.00 29-Sep-1999 435.45 2.57
531082 Alankit Consumer Durables 225.16 17.54 0.01 30-Jun-1999 15.75 0.64
505526 Dolat Investment BFSI 822.80 9.89 0.01 19-May-1994 46.75 -0.43
511431 Vakrangee IT&ITES 4068.12 60.39 0.01 27-Aug-1998 38.40 10.50
521248 Kitex Garments Textiles & Apparels 690.60 7.75 0.03 19-Oct-2001 103.85 0.39
523716 Ashiana Housing Construction & Infrastructure 944.20 0.00 0.03 19-Mar-1997 92.25 0.54
506197 Bliss GVS Pharma Healthcare 1774.12 23.39 0.04 07-Apr-1997 172.00 4.31
523405 JM Financial BFSI 7841.56 47.23 0.04 11-Jan-1999 82.35 0.06
505509 Responsive Inds Chemicals & Fertilizers 4449.43 0.00 0.04 30-Nov-1999 166.70 -0.03
521064 Trident Textiles & Apparels 4036.00 21.04 0.04 05-Jul-1999 7.92 -1.25
514183 Black Rose Inds. Textiles & Apparels 660.45 37.90 0.05 03-Feb-1998 129.50 0.58
512070 UPL Chemicals & Fertilizers 31898.33 117.27 0.05 29-Sep-1992 417.50 -0.69
530343 Genus Power Infra Capital Goods & Industrial Consumables 754.06 14.32 0.06 22-Oct-1997 29.30 1.03
501150 Centrun Capital BFSI 755.10 33.44 0.06 22-Mar-1991 18.15 1.11
531543 Jindal Worldwide Textiles & Apparels 1022.65 54.47 0.08 04-Feb-2002 51.00 -0.78
519600 CCL Products (India) Agriculture and allied activities 3534.55 20.91 0.10 24-Dec-1998 265.70 -2.32
517334 Motherson Sumi Sys Automobiles 46690.06 94.70 0.10 04-Sep-1998 147.85 3.21
520051 Jamna Auto Inds. Automobiles 2241.36 116.47 0.10 26-Jun-2001 56.25 1.35
526829 Confidence Petroleum Chemicals & Fertilizers 761.26 33.92 0.10 07-Feb-2003 27.80 4.51
500184 Himadri Speciality Chemicals & Fertilizers 1717.11 0.00 0.12 02-Apr-2002 41.00 -0.61
524200 Vinati Organics Chemicals & Fertilizers 12092.31 43.84 0.13 28-Oct-1998 1176.50 1.21
507685 Wipro IT&ITES 200322.59 22.62 0.13 25-Jan-1991 350.50 -1.28
517385 Symphony Consumer Durables 5911.72 45.13 0.13 01-Jan-1998 845.05 0.37
502219 Borosil Renewables Miscellaneous 1433.16 43.49 0.14 04-Oct-2001 125.65 4.75
531213 Manappuram Finance BFSI 15213.73 10.50 0.15 24-Jan-2003 179.80 4.11
522249 Mayur Uniquoters Textiles & Apparels 1240.16 20.67 0.16 07-Aug-1998 273.60 0.94
517354 Havells India Consumer Durables 50206.24 65.56 0.16 17-Apr-1997 802.00 -0.19
509079 Gufic Biosciences Healthcare 909.05 37.37 0.17 18-Mar-1992 116.80 4.66
524742 Caplin Point Lab Healthcare 3703.47 20.46 0.18 27-Feb-2002 489.60 0.39
524370 Bodal Chemicals Chemicals & Fertilizers 878.33 17.75 0.18 04-Jul-2003 71.80 3.31
500228 JSW Steel Metals & Mining 84723.58 34.18 0.18 03-Apr-2002 350.50 -2.39
519105 AVT Natural Prod Chemicals & Fertilizers 707.36 18.25 0.19 23-Oct-1998 46.45 -0.64
522205 Praj Industries Capital Goods & Industrial Consumables 1592.68 51.78 0.20 17-Aug-2001 86.95 3.14
512573 Avanti Feeds Agriculture and allied activities 7111.34 25.53 0.20 29-Nov-1996 521.95 2.24
512179 Sunteck Realty Construction & Infrastructure 4603.40 59.90 0.20 17-Feb-1998 314.50 0.13
524394 Vimta Labs Healthcare 298.68 28.84 0.20 07-Dec-1998 135.10 0.07
505355 NESCO Construction & Infrastructure 3833.02 18.62 0.21 06-May-1991 544.00 5.05
524669 Hester Biosciences Healthcare 1526.05 50.07 0.25 19-Jul-1999 1793.90 0.00
524663 Bharat Immunological Healthcare 150.48 0.00 0.25 22-May-1997 34.85 1.90
523574 Future Enterprises Retail 473.13 0.00 0.26 06-Nov-1998 10.40 -4.94
517271 HBL Power Sys Automobiles 629.23 85.16 0.26 12-May-1997 22.70 -2.58
514162 Welspun India Textiles & Apparels 6872.32 19.00 0.30 15-Jun-1999 68.40 0.96
500003 Aegis Logistics Transport 8861.25 134.57 0.32 20-Nov-2000 256.60 6.76
513228 Pennar Industries Metals & Mining 254.47 0.00 0.32 10-Apr-2002 17.90 0.00
531595 Capri Global Capital BFSI 5112.23 32.77 0.32 14-Feb-2005 291.80 0.59
524164 IOL Chem & Pharma Chemicals & Fertilizers 4582.85 10.35 0.33 03-Jul-2003 780.65 5.02
513377 MMTC Miscellaneous 2805.00 0.00 0.33 23-Dec-1999 18.70 -1.06
526227 Filatex India Textiles & Apparels 724.28 34.47 0.34 30-Apr-2002 32.80 0.00
515055 Anant Raj Construction & Infrastructure 774.63 36.76 0.35 23-Dec-2002 26.25 -0.57
517569 KEI Industries Capital Goods & Industrial Consumables 3817.06 16.07 0.36 22-May-2003 424.80 5.54
520059 Munjal Auto Inds Automobiles 609.50 0.00 0.38 18-Dec-1996 60.95 1.33
530549 Shilpa Medicare Healthcare 3843.18 17.24 0.39 05-Nov-2001 471.40 1.46
524226 Guj. Ambuja Exports FMCG 2769.22 12.66 0.40 29-Apr-1999 120.75 1.00
526371 NMDC Metals & Mining 29454.99 9.70 0.40 31-Jan-2001 96.20 -0.16
512529 Sequent Scientific Healthcare 3869.62 149.57 0.40 16-Oct-2002 155.80 1.70
519588 DFM Foods FMCG 1823.07 89.63 0.40 26-May-1999 362.65 6.15
517421 ButterflyGandhimathi Consumer Durables 739.14 369.76 0.40 25-May-2004 413.40 -0.96
513349 Ajmera Realty&Infra Construction & Infrastructure 356.98 22.77 0.40 02-Jul-1999 100.60 1.26
509480 Berger Paints India Consumer Durables 62973.89 104.48 0.41 31-Mar-1993 648.40 1.38
500185 HCC Construction & Infrastructure 874.53 0.00 0.41 20-Feb-1998 5.78 -1.20
523642 PI Industries Chemicals & Fertilizers 33452.05 59.76 0.42 07-Jun-2002 2204.95 -3.20
500188 Hindustan Zinc Metals & Mining 97097.83 15.52 0.42 01-Nov-1996 229.80 3.93
505710 Grauer & Weil (I) Chemicals & Fertilizers 947.63 17.08 0.45 12-Feb-1999 41.80 6.50
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 1994.19 33.93 0.45 15-Mar-2001 120.20 -4.26
531179 Arman Financial Serv BFSI 537.69 42.86 0.46 11-Mar-2004 633.50 -0.78
502180 Shree DigvijayCement Construction & Infrastructure 850.64 18.84 0.47 15-May-2001 59.95 -0.91
532356 Triveni Engg. & Inds Agriculture and allied activities 1781.49 5.91 0.49 18-Sep-2001 71.85 -1.24
531768 Poly Medicure Healthcare 4317.04 41.50 0.50 04-Jun-2003 489.20 0.88
526947 La Opala R G Miscellaneous 2579.64 59.35 0.50 26-Mar-2003 232.40 1.24
530803 Bhageria Industries Chemicals & Fertilizers 602.29 11.26 0.50 02-Aug-1999 138.00 0.55
512237 Jai Corp Chemicals & Fertilizers 1634.60 95.70 0.50 11-Mar-1992 91.60 0.99
517146 Usha Martin Metals & Mining 767.95 12.13 0.50 23-Jul-1992 25.20 0.40
503100 Phoenix Mills Construction & Infrastructure 11722.18 214.18 0.51 01-Dec-1998 682.55 3.99
500049 Bharat Electronics Capital Goods & Industrial Consumables 27082.73 15.92 0.52 03-May-1999 111.15 2.07
521016 Indo Count Inds Textiles & Apparels 3076.47 23.31 0.52 12-Mar-2002 155.85 -0.92
508989 Navneet Education Media 1842.41 22.38 0.53 19-Feb-1992 80.50 -0.37
532627 JP Power Ventures Power 1614.35 0.00 0.54 26-Mar-2020 2.36 -0.42
532712 Reliance Comm Telecom 450.78 0.00 0.55 19-Nov-2019 1.63 -1.21
524804 Aurobindo Pharma Healthcare 50862.40 19.12 0.56 20-Nov-1996 868.05 -0.28
503310 Swan Energy Textiles & Apparels 3400.06 0.00 0.56 27-Apr-2004 139.20 0.04
526797 Greenply Industries Construction & Infrastructure 1288.20 0.00 0.56 22-May-2003 105.05 0.91
530517 Relaxo Footwears FMCG 18331.30 89.30 0.57 02-May-1997 737.85 0.22
524348 Aarti Drugs Healthcare 6667.06 29.48 0.57 18-Dec-1997 715.35 4.41
502355 Balkrishna Inds. Automobiles 31999.79 34.07 0.58 23-Mar-2001 1655.30 3.04
532285 Geojit Finl. Service BFSI 937.71 11.34 0.59 02-Nov-2001 39.35 1.68
500120 Diamines & Chemicals Chemicals & Fertilizers 355.87 13.92 0.60 18-Nov-1997 363.75 2.93
530239 Suven Life Sciences Healthcare 591.86 0.00 0.60 05-Jun-1997 46.50 -1.06
500294 NCC Construction & Infrastructure 2655.88 8.97 0.60 12-Aug-1998 43.55 2.47
524013 Hind Fluorocarbons Chemicals & Fertilizers 10.70 0.00 0.60 04-Feb-1998 5.46 -2.50
500247 Kotak Mahindra Bank BFSI 376485.69 59.84 0.64 14-May-1999 1901.65 0.63
532400 Birlasoft IT&ITES 5493.81 34.13 0.65 24-Sep-2001 198.25 6.64
500117 DCW Chemicals & Fertilizers 441.14 0.00 0.65 13-Oct-2000 16.90 -0.12
506235 Alembic Healthcare 2721.89 44.16 0.68 25-Jan-1991 106.00 2.02
500875 ITC FMCG 238348.56 17.64 0.69 01-Feb-1991 193.70 -0.56
500469 Federal Bank BFSI 12523.18 8.64 0.70 29-Apr-1999 62.75 4.76
505726 IFB Industries Consumer Durables 3151.35 0.00 0.70 23-Jan-2002 777.75 0.67
524404 Marksans Pharma Healthcare 2410.86 36.54 0.70 06-Mar-2003 58.90 0.26
532210 City Union Bank BFSI 13726.88 33.58 0.73 08-Feb-1999 185.90 7.49
511766 Muthoot Capital Serv BFSI 738.41 12.00 0.74 15-Sep-1999 448.95 0.09
519552 Heritage Foods FMCG 1347.86 0.00 0.75 15-Jul-1997 290.50 2.67
530843 Cupid Healthcare 303.84 9.03 0.75 24-Jun-1999 227.80 0.55
504614 Sarda Energy&Mineral Metals & Mining 1130.32 7.42 0.75 09-Mar-1999 313.55 2.97
530073 Sanghvi Movers Capital Goods & Industrial Consumables 413.83 0.00 0.76 05-Nov-2001 95.60 -2.94
531120 Patel Engineering Construction & Infrastructure 504.84 0.00 0.76 13-Oct-1995 11.74 4.45
501455 Greaves Cotton Automobiles 1942.14 88.89 0.77 20-Dec-2001 84.00 9.80
531795 Atul Auto Automobiles 374.68 21.62 0.78 14-Feb-2001 170.75 1.19
500257 Lupin Healthcare 40435.08 46.59 0.80 12-Apr-2001 891.80 -0.85
500268 Manali Petro Chemicals & Fertilizers 602.00 17.52 0.80 24-Sep-2001 35.00 2.19
500209 Infosys IT&ITES 468779.16 28.15 0.82 03-May-1995 1100.55 -1.18
532218 South Indian Bank BFSI 1369.96 14.64 0.86 10-Feb-1999 7.57 0.26
504036 Hind Rectifiers Capital Goods & Industrial Consumables 238.52 26.55 0.86 17-May-2001 144.00 -0.89
524735 Hikal Healthcare 2119.54 22.36 0.89 22-Dec-1998 171.90 0.64
505200 Eicher Motors Automobiles 69314.77 57.37 0.90 23-Oct-1998 2536.70 -0.53
520111 Ratnamani Metals Metals & Mining 7984.65 29.07 0.91 11-Nov-1998 1708.75 4.31
506401 Deepak Nitrite Chemicals & Fertilizers 11798.68 28.51 0.92 07-Jul-1997 865.05 7.41
533122 RattanIndia Power Power 978.08 0.48 0.93 23-Aug-2019 1.98 0.00
504067 Zensar Technologies IT&ITES 5157.40 20.79 0.94 23-Jun-1997 228.75 7.24
523694 Apcotex Inds Chemicals & Fertilizers 894.33 135.42 0.95 31-Jul-2001 172.50 -2.76
500295 Vedanta Metals & Mining 44978.05 0.00 0.96 24-Oct-2000 121.00 1.85
513023 Nava Bharat Ventures Power 950.69 8.09 0.98 06-Apr-1999 53.95 -1.55
500477 Ashok Leyland Automobiles 27036.21 0.00 1.00 13-Oct-1998 92.10 3.60
500285 Spice Jet Transport 4293.22 0.00 1.00 03-Sep-2001 71.50 1.42
532144 Welspun Corp Metals & Mining 3081.04 3.70 1.00 08-Mar-1999 118.10 2.12
532939 Reliance Power Power 875.20 0.00 1.00 26-Mar-2020 3.12 -2.80
513605 Srikalahasthi Pipes Metals & Mining 617.59 4.56 1.00 19-Jun-1998 132.25 1.42
507488 GM Breweries FMCG 781.46 17.22 1.02 30-Mar-1999 427.55 3.30
532532 JP Associate Construction & Infrastructure 892.71 0.00 1.05 01-Apr-2020 3.67 -3.17
523207 Kokuyo Camlin Paper & Stationary 630.91 0.00 1.07 11-Jul-1997 62.90 1.86
505714 Gabriel India Automobiles 1534.84 30.11 1.08 03-Oct-2001 106.85 -0.14
502420 Orient Paper & Inds. Construction & Infrastructure 389.36 0.00 1.08 28-Sep-2001 18.35 -1.08
520057 JTEKT India Automobiles 1957.07 0.00 1.09 12-Oct-2001 80.05 0.25
504741 India Hume Pipe Construction & Infrastructure 863.57 23.11 1.09 09-May-2001 178.25 0.17
514418 Mangalam Organics Chemicals & Fertilizers 379.88 9.80 1.10 15-Oct-1997 443.55 1.24
506590 Phillips CarbonBlack Chemicals & Fertilizers 2875.46 14.26 1.11 11-Jun-2001 166.85 0.85
530011 Mangalore Chem &Fert Chemicals & Fertilizers 433.77 4.64 1.15 13-Jul-1998 36.60 -0.54
523754 Mahindra EPC Irrigat Chemicals & Fertilizers 410.89 16.54 1.15 14-Jul-2004 147.90 1.20
532628 3I Infotech IT&ITES 549.66 4.28 1.15 25-Mar-2020 3.40 1.19
500114 Titan Co Consumer Durables 120548.04 159.51 1.17 10-Oct-2001 1357.85 2.32
507717 Dhanuka Agritech Chemicals & Fertilizers 3573.85 18.95 1.20 24-Apr-2001 751.15 3.02
539201 Satia Industries - 936.00 14.33 1.25 11-Sep-2015 93.60 -1.32
507526 Assoc Alcohols &Brew FMCG 509.92 11.46 1.25 18-Dec-2000 282.05 -0.62
506022 Prakash Inds. Metals & Mining 790.13 13.08 1.25 21-Aug-2000 46.05 0.55
524208 Aarti Inds Chemicals & Fertilizers 20126.70 43.60 1.27 08-Oct-1996 1155.15 4.15
522263 JMC Projects (India) Construction & Infrastructure 888.22 0.00 1.27 24-Mar-2004 52.90 1.34
530813 KRBL FMCG 6066.00 10.36 1.30 11-Dec-2001 257.70 -1.25
531761 Apollo Pipes BFSI 863.52 35.44 1.32 21-Sep-2004 658.70 1.13
500339 Rain Industries Construction & Infrastructure 3878.07 122.87 1.35 23-Mar-2004 115.30 -1.62
521070 Alok Inds Textiles & Apparels 10898.70 0.00 1.36 04-Oct-2019 21.95 -2.01
517168 Subros Automobiles 1911.73 82.15 1.38 09-Jan-1991 293.05 -0.68
520043 Munjal Showa Automobiles 576.13 31.34 1.40 14-Dec-1992 144.05 -1.54
500233 Kajaria Ceramics Construction & Infrastructure 10299.63 50.06 1.41 08-Feb-2002 647.95 3.41
531209 Nucleus Software Exp IT&ITES 1614.08 14.25 1.42 02-Mar-1998 555.80 -0.79
522287 Kalpataru PowerTrans Power 4804.33 10.18 1.43 20-Aug-2001 319.90 1.17
533339 Zen Technologies IT&ITES 630.51 22.23 1.44 25-Oct-2004 79.30 1.47
532610 Dwarikesh Sugar Inds Agriculture and allied activities 554.55 6.55 1.45 22-Aug-2013 29.45 -0.84
500039 Banco Products (I) Automobiles 921.52 20.21 1.47 13-Nov-1998 128.85 -0.04
505141 Scooters India Automobiles 251.34 0.00 1.50 17-Jun-1997 28.80 -1.03
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 222.90 0.00 1.50 04-Feb-1991 58.55 4.93
519307 Vikas WSP Chemicals & Fertilizers 88.93 5.01 1.50 09-Mar-1994 4.35 4.82
506690 Unichem Lab Healthcare 1798.87 0.00 1.50 01-Feb-1991 255.50 -2.29
500219 Jain Irrigation Sys Chemicals & Fertilizers 955.50 0.00 1.51 24-Oct-2000 19.25 -1.03
532209 J&K Bank BFSI 1705.86 0.00 1.55 31-Dec-1998 23.91 5.84
533333 Fineotex Chemical Chemicals & Fertilizers 478.99 32.64 1.56 07-May-2013 43.25 -0.92
530999 Balaji Amines Chemicals & Fertilizers 3253.87 23.01 1.56 09-Feb-2000 1004.25 3.50
532482 Granules India Healthcare 10213.94 17.93 1.57 19-Dec-2002 412.45 -0.05
500235 Kalyani Steels Metals & Mining 1037.41 9.49 1.57 02-Aug-2001 237.65 -0.23
511072 Dewan Hsg Fin. Corp. BFSI 848.89 0.00 1.58 08-Aug-1991 27.05 4.84
524816 Natco Pharma Healthcare 16790.29 41.75 1.60 17-Sep-2001 921.60 2.48
506395 Coromandel Interntl. Chemicals & Fertilizers 24158.90 18.25 1.60 19-Nov-1996 823.95 3.04
500404 Sunflag Iron & Steel Metals & Mining 1010.13 12.41 1.60 03-Aug-2001 56.05 -1.75
500031 Bajaj Electricals Consumer Durables 6520.79 154.34 1.61 25-Apr-2003 572.70 4.44
523319 Balmer Lawrie & Co Diversified 1863.09 14.00 1.62 24-Sep-2001 108.95 6.97
524715 Sun Pharma Inds. Healthcare 122737.98 42.60 1.65 26-Nov-1996 511.55 -0.01
532667 Suzlon Energy Power 2867.58 0.00 1.65 26-Mar-2020 3.44 0.00
500008 Amara Raja Batteries Automobiles 16166.55 28.60 1.67 03-Mar-1992 946.45 5.83
531500 Rajesh Exports Consumer Durables 13311.80 60.57 1.70 12-Nov-2001 450.85 0.23
502168 NCL Industries Construction & Infrastructure 641.40 7.29 1.71 01-Nov-2000 141.80 0.00
523025 Safari Industries(I) Chemicals & Fertilizers 1205.25 0.00 1.74 06-Apr-2004 538.60 0.49
526299 Mphasis IT&ITES 24574.58 19.39 1.75 23-Feb-1994 1316.50 -0.74
500032 Bajaj Hindusthan Sug Agriculture and allied activities 635.93 0.00 1.77 11-Dec-1996 5.61 -0.18
500690 GSFC Chemicals & Fertilizers 2811.26 15.44 1.80 17-Sep-2001 70.55 -1.26
524000 Magma Fincorp BFSI 1263.04 76.32 1.81 18-Feb-2003 46.85 1.41
523660 Waterbase Agriculture and allied activities 446.58 59.71 1.84 30-Apr-2002 107.80 4.81
532654 Mcleod Russel Agriculture and allied activities 248.08 0.00 1.84 30-Mar-2020 23.75 0.85
532286 Jindal Steel & Power Metals & Mining 24918.99 13.24 1.85 18-Sep-2001 244.30 -2.12
532296 Glenmark Pharma Healthcare 13295.76 8.52 1.89 10-Feb-2000 471.20 0.52
500199 IG Petrochem. Chemicals & Fertilizers 1371.45 39.85 1.90 28-Mar-2002 445.35 2.02
500870 Castrol India Automobiles 12551.96 18.83 1.92 25-Jan-1991 126.90 1.16
500164 Godrej Industries FMCG 13635.79 0.00 1.92 30-Jul-2001 405.20 0.48
500086 Exide Inds Automobiles 15695.25 24.65 1.93 15-Oct-2001 184.65 6.92
532834 Camlin Fine Sciences Chemicals & Fertilizers 1474.21 61.34 1.94 24-Feb-2009 115.65 4.85
500034 Bajaj Finance BFSI 295466.66 71.61 1.95 31-Aug-1998 4903.30 1.56
516082 NR Agarwal Inds Paper & Stationary 323.53 3.19 2.00 05-Apr-2002 190.10 1.68
526881 63 Moons Tech. IT&ITES 438.90 0.00 2.00 16-Mar-1998 95.25 9.99
500355 Rallis India Chemicals & Fertilizers 5484.02 25.79 2.00 08-Oct-2001 282.00 1.44
520008 Rico Auto Inds Automobiles 443.06 0.00 2.00 05-May-1993 32.75 0.92
500575 Voltas Consumer Durables 26675.93 56.72 2.00 18-Feb-1998 806.20 4.82
532708 GVK Power & Infra Power 435.86 3.72 2.00 23-Mar-2020 2.76 -1.43
511196 Can Fin Homes BFSI 6414.70 15.31 2.02 29-May-1997 481.75 2.51
500840 EIH Travel & Hospitality 5615.77 0.00 2.03 07-Jun-1991 89.80 0.34
523618 Dredging Corp Transport 809.48 0.00 2.05 05-May-1997 289.10 6.70
531335 Zydus Wellness FMCG 11837.49 0.00 2.05 19-Jun-1997 1860.30 0.98
500940 Finolex Inds Agriculture and allied activities 7816.77 24.14 2.05 12-Oct-1998 629.90 2.71
500288 Morepen Laboratories Healthcare 1320.24 20.68 2.05 07-Aug-2013 29.35 -0.17
523756 SREI Infra Fin BFSI 302.35 28.55 2.06 14-Jun-2001 6.01 -0.50
500412 Thirumalai Chemicals Chemicals & Fertilizers 1015.18 33.88 2.08 17-Sep-2001 99.15 2.64
530367 NRB Bearings Capital Goods & Industrial Consumables 811.24 82.36 2.08 11-Oct-2001 83.70 -5.48
509488 Graphite India Capital Goods & Industrial Consumables 4760.33 0.00 2.10 06-Mar-1998 243.65 -0.39
500165 Kansai Nerolac Paint Consumer Durables 29201.37 73.86 2.17 17-Sep-2001 541.85 3.83
504112 NELCO Telecom 431.38 133.97 2.20 13-Feb-1998 189.05 1.61
531642 Marico FMCG 47124.06 44.29 2.21 31-Dec-2001 364.95 -2.52
532413 Cerebra Integ. Tech IT&ITES 335.08 0.00 2.22 28-Mar-2006 27.65 -0.90
500087 Cipla Healthcare 60052.01 26.78 2.22 02-Mar-1992 744.65 0.89
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1102.59 13.99 2.23 04-May-2001 138.85 0.87
532368 Brightcom Group IT&ITES 250.78 10.74 2.25 26-Nov-2018 4.94 3.56
530075 Selan Exploratn Tech Oil and Gas 187.80 21.71 2.27 01-Mar-1999 123.55 1.35
522275 GE T&D India Capital Goods & Industrial Consumables 2538.70 0.00 2.30 16-Oct-2001 99.15 -0.05
519156 Vadilal Industries FMCG 580.99 0.00 2.30 11-May-2001 808.30 1.39
531162 Emami FMCG 19614.17 67.03 2.34 12-Apr-2002 441.25 3.93
500055 Tata Steel BSL Metals & Mining 3859.84 0.00 2.34 21-Jan-2002 35.30 1.44
526642 Mirza International FMCG 712.81 61.67 2.35 03-Jul-1997 59.25 10.96
500173 GFL Chemicals & Fertilizers 914.50 33.05 2.35 13-Oct-1997 83.25 -2.86
523367 DCM Shriram Diversified 5794.82 9.96 2.38 08-Mar-1999 371.60 -3.77
511218 Shriram Trans. Fin BFSI 27105.42 12.86 2.39 02-May-2000 1071.10 1.84
532259 Apar Inds Capital Goods & Industrial Consumables 1343.42 15.79 2.40 23-Mar-2001 351.05 0.36
532390 Taj GVK Hotels Travel & Hospitality 881.58 0.00 2.40 13-Dec-2000 140.60 -1.02
514043 Himatsingka Seide Textiles & Apparels 1189.36 0.00 2.40 25-Jan-1991 120.80 -0.17
519183 ADF Foods FMCG 920.54 31.48 2.40 16-Dec-1997 459.75 2.19
532790 Tanla Platforms IT&ITES 8336.31 0.00 2.42 07-Aug-2013 612.80 4.99
531599 FDC Healthcare 5881.47 18.76 2.44 27-Nov-1996 344.00 5.25
532430 BF Utilities Power 966.74 0.00 2.45 09-Jan-2002 256.65 0.21
532830 Astral Poly Technik Construction & Infrastructure 22054.40 122.80 2.46 26-Mar-2009 1463.65 -2.32
532215 Axis Bank BFSI 184290.66 58.24 2.46 26-Apr-1999 602.10 -1.75
506076 Grindwell Norton Capital Goods & Industrial Consumables 6612.75 36.51 2.50 24-Jan-1991 597.25 1.09
509874 Shalimar Paints Consumer Durables 384.72 0.00 2.50 17-Jan-2002 70.85 5.20
504973 Cholamandalam Fin. BFSI 10159.30 178.05 2.50 06-Mar-1998 541.20 6.41
532181 GMDC Metals & Mining 1494.60 6.89 2.52 31-Oct-2000 47.00 -1.05
513375 Carborundum Univer. Capital Goods & Industrial Consumables 6546.97 40.06 2.55 16-Mar-1999 345.55 3.20
530007 JK Tyres & Inds. Automobiles 1982.16 238.81 2.56 22-Feb-2002 80.50 1.07
532822 Vodafone Idea Telecom 28189.42 0.00 2.61 15-Nov-2019 9.81 -1.41
532783 LT Foods FMCG 1679.19 18.20 2.61 17-Feb-2009 52.50 -0.28
532953 V-Guard Inds. Capital Goods & Industrial Consumables 7932.77 61.48 2.61 27-Oct-2008 184.95 4.58
526729 Goldiam Internatl. Consumer Durables 346.15 19.63 2.62 20-Mar-1998 156.10 -1.20
500106 IFCI BFSI 1222.92 0.00 2.65 17-Sep-2001 6.45 1.42
503811 Siyaram Silk Mills Textiles & Apparels 755.78 0.00 2.67 04-Dec-1996 161.25 0.37
502450 Seshasayee Paper Paper & Stationary 891.15 7.23 2.69 25-Jul-2001 141.30 4.74
509496 ITD Cementation Construction & Infrastructure 963.73 0.00 2.70 03-Jan-1991 56.10 1.08
523838 Simplex Infrastruct. Construction & Infrastructure 182.57 0.00 2.70 06-Feb-2002 31.95 0.63
500820 Asian Paints Consumer Durables 212687.72 94.28 2.73 25-Jan-1991 2217.35 2.85
511243 Chola Invest & Fin. BFSI 31926.16 24.67 2.74 13-Nov-1991 389.50 8.10
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 439.47 0.00 2.75 01-Mar-1999 239.10 4.98
526521 Sanghi Industries Construction & Infrastructure 878.50 28.40 2.75 01-Nov-2000 35.00 4.95
523630 National Fertilizers Chemicals & Fertilizers 1675.33 25.40 2.75 10-Oct-2000 34.15 0.59
532129 Hexaware Tech. IT&ITES 14138.06 29.92 2.76 05-Feb-1997 470.75 0.00
532348 Subex IT&ITES 1284.18 0.00 2.80 26-Mar-2020 22.85 14.82
507880 VIP Inds. Consumer Durables 5105.79 0.00 2.81 17-Sep-2001 361.30 5.84
532331 Ajanta Pharma Healthcare 13404.61 24.93 2.82 01-Apr-2003 1536.05 0.75
532794 Zee Media Corpn. Media 229.27 0.00 2.89 25-Mar-2020 4.87 0.41
524051 Polyplex Corporation Miscellaneous 2308.92 15.40 3.00 24-Jul-2000 735.50 -1.79
500096 Dabur India FMCG 88300.33 69.58 3.00 24-Feb-1998 499.60 -0.90
532796 Lumax Auto Tech Automobiles 694.87 27.70 3.02 26-Mar-2009 101.95 -0.10
531548 Somany Ceramics Construction & Infrastructure 1189.17 434.00 3.02 20-Sep-2001 280.60 4.64
500331 Pidilite Inds. FMCG 77678.14 87.72 3.04 09-Oct-1996 1528.70 -0.36
500128 Electrost Castings Capital Goods & Industrial Consumables 987.14 26.52 3.05 05-Nov-1996 22.80 2.01
533520 Yaarii Integrated Miscellaneous 481.02 0.00 3.05 15-Sep-2011 53.85 4.16
500338 Prism Johnson Construction & Infrastructure 4122.49 0.00 3.05 11-Mar-1998 81.90 -0.91
502157 Mangalam Cement Construction & Infrastructure 580.99 9.21 3.10 26-Sep-2001 217.65 0.55
516022 Star Paper Mills Paper & Stationary 146.33 7.89 3.10 11-May-1999 93.75 0.48
532439 Olectra Greentech Capital Goods & Industrial Consumables 557.33 0.00 3.10 24-Mar-2004 67.90 3.03
524075 Albert David Healthcare 263.16 24.63 3.15 21-Jul-1998 461.10 -0.27
570004 Jain Irrigation(DVR) - - - 3.15 27-Mar-2020 12.85 -0.08
500187 HSIL Construction & Infrastructure 715.83 18.74 3.18 31-Oct-2001 103.00 0.29
504966 Tinplate Company Miscellaneous 1529.19 18.48 3.19 15-Dec-1998 146.10 0.65
500179 HCL Infosystems IT&ITES 267.32 0.00 3.20 26-Mar-2020 8.12 6.01
532670 Shree Renuka Sugar Agriculture and allied activities 2122.10 0.00 3.20 24-Mar-2020 9.97 -2.92
500180 HDFC Bank BFSI 793336.56 27.82 3.23 11-Apr-1996 1440.70 1.00
532443 Cera Sanitaryware Construction & Infrastructure 4067.72 42.36 3.25 02-Jun-2003 3127.60 2.82
532509 Suprajit Engineering Automobiles 2738.70 32.18 3.25 28-Nov-2003 195.80 0.62
500250 LG Balakrishnan&Bros Automobiles 817.14 9.25 3.25 30-Apr-2001 260.30 -3.05
506767 Alkyl Amines Chem Chemicals & Fertilizers 8176.25 33.43 3.25 18-Jun-2001 4006.00 8.61
532343 TVS Motor Automobiles 23723.48 94.10 3.25 27-Sep-2001 499.35 5.21
532424 Godrej Consumer Prod FMCG 71553.59 58.29 3.29 26-Jul-2001 699.80 -0.21
500378 Jindal Saw Metals & Mining 2230.28 9.70 3.31 16-Oct-2000 69.75 2.35
532864 Nelcast Capital Goods & Industrial Consumables 537.67 24.61 3.32 06-Mar-2009 61.80 2.40
509930 Supreme Industries Agriculture and allied activities 20916.88 43.18 3.36 17-Sep-2001 1646.65 3.39
532349 Transport Corp. Transport 1950.32 18.53 3.40 21-Apr-2003 253.30 0.58
505537 Zee Entertainment Media 18494.51 67.41 3.45 04-Dec-1996 192.55 1.42
519091 Tasty Bite Eatables FMCG 2933.34 85.78 3.50 03-Nov-1997 11431.55 0.10
508814 Cosmo Films Miscellaneous 860.51 5.34 3.50 25-Nov-1998 442.65 0.91
530019 Jubilant LifeScience Healthcare 11505.67 44.17 3.51 09-May-2001 722.35 0.82
532493 Astra Microwave Prod Telecom 971.35 36.01 3.53 21-Apr-2003 112.15 1.49
506655 Sudarshan Chemicals Chemicals & Fertilizers 3251.26 28.89 3.55 06-Jan-2003 469.65 -1.64
532605 JBM Auto Automobiles 1279.67 46.20 3.58 17-Dec-2004 270.55 1.58
500877 Apollo Tyres Automobiles 10548.60 25.02 3.60 25-Jan-1991 184.40 5.34
500111 Reliance Capital BFSI 245.38 0.00 3.70 25-Mar-2020 9.71 -4.99
500067 Blue Star Consumer Durables 7767.72 711.98 3.74 19-Mar-2001 806.50 6.24
520066 Jay Bharat Maruti Automobiles 519.28 99.21 3.75 17-Apr-1999 239.85 -0.39
532865 Meghmani Organics Chemicals & Fertilizers 2058.67 10.43 3.76 03-Jul-2013 80.95 2.47
500380 JK Lakshmi Cement Construction & Infrastructure 3893.11 14.16 3.77 10-Aug-1998 330.85 -1.72
532174 ICICI Bank BFSI 326236.25 26.70 3.82 09-Feb-1999 472.80 -0.55
532839 Dish TV India Media 1874.43 0.00 3.93 03-Apr-2020 10.18 -0.39
500113 SAIL Metals & Mining 20012.40 14.11 3.95 18-Sep-2001 48.45 4.08
532345 GATI Transport 1085.32 0.00 3.98 24-Mar-2003 89.00 -1.00
532785 Ruchira Papers Paper & Stationary 122.11 0.00 4.00 04-Mar-2009 50.35 2.13
526173 Andrew Yule Diversified 725.11 72.01 4.00 12-Mar-2002 14.83 5.18
524230 RCF Chemicals & Fertilizers 2606.73 7.58 4.00 23-Oct-2000 47.25 1.18
506579 Oriental Carbon&Chem Chemicals & Fertilizers 857.00 15.62 4.00 03-May-2000 857.85 -0.56
532150 Indraprastha Medical Healthcare 473.49 0.00 4.00 10-Jul-1998 51.65 -0.58
500405 Supreme Petrochem Chemicals & Fertilizers 3079.65 30.84 4.00 05-Nov-2001 327.55 0.85
513262 Steel Strips Wheels Automobiles 774.70 0.00 4.00 30-Mar-1994 496.30 1.29
500292 Heidelberg Cement Construction & Infrastructure 4712.42 19.46 4.05 24-Mar-2003 207.95 2.56
532967 Kiri Industries Chemicals & Fertilizers 1720.20 0.00 4.05 31-Jul-2013 511.65 -2.70
515043 Saint-Gobain Sekurit Miscellaneous 589.45 81.17 4.06 02-Apr-2001 64.70 5.89
512599 Adani Enterprises Miscellaneous 43854.93 173.82 4.09 01-Dec-1994 398.75 -0.72
500403 Sundram Fasteners Automobiles 10882.55 48.64 4.12 11-Mar-1992 517.90 3.81
532175 Cyient IT&ITES 5389.14 21.75 4.15 19-Nov-1997 490.05 7.30
532942 KNR Construction Construction & Infrastructure 4011.11 20.36 4.20 28-Nov-2008 285.25 -0.58
500400 Tata Power Power 20753.73 65.99 4.27 03-May-2000 64.95 4.17
500520 Mahindra & Mahindra Automobiles 89516.08 0.00 4.31 08-Jul-1991 720.05 -1.23
532369 Ramco Inds. Construction & Infrastructure 1807.79 24.00 4.35 01-Oct-2001 208.60 -0.48
532486 Pokarna Construction & Infrastructure 439.33 0.00 4.41 17-Mar-2009 141.70 -0.18
500493 Bharat Forge Automobiles 23665.87 345.72 4.46 16-Oct-1998 508.30 -0.99
534758 Cigniti Technologies IT&ITES 1171.69 19.57 4.47 21-May-2009 420.60 0.02
500108 MTNL Telecom 599.76 0.00 4.49 23-Aug-2019 9.52 -0.63
532234 National Aluminium Metals & Mining 7313.22 37.92 4.50 16-Apr-1999 39.20 3.98
533400 Future Consumer BFSI 1581.07 0.00 4.51 26-Nov-2013 8.23 -4.97
504212 Universal Cables Capital Goods & Industrial Consumables 489.03 22.67 4.55 31-Mar-2003 140.95 -1.09
502090 Sagar Cements Construction & Infrastructure 1677.08 20.41 4.60 29-Apr-2003 713.65 0.54
500253 LIC Housing Finance BFSI 16653.88 6.34 4.60 03-May-2000 330.00 1.41
500135 EPL Miscellaneous 8234.68 42.79 4.69 04-Dec-1996 260.95 1.95
500109 MRPL Oil and Gas 5178.93 0.00 4.70 17-Sep-2001 29.55 0.68
532890 Take Solutions IT&ITES 599.87 39.11 4.70 18-Sep-2008 40.55 1.12
500449 Hind Organic Chem Chemicals & Fertilizers 99.89 0.00 4.75 08-Mar-1999 14.87 1.78
531508 Eveready Inds. (I) Automobiles 1274.57 5.40 4.75 18-Mar-2002 175.35 -0.28
511676 GIC Housing Fin BFSI 603.67 109.76 4.79 15-May-2001 112.10 2.37
517506 TTK Prestige Consumer Durables 7993.37 54.00 4.79 31-Mar-2003 5755.30 -1.05
500730 NOCIL Chemicals & Fertilizers 2338.02 32.72 4.90 30-Apr-2003 140.90 0.07
532374 Sterlite Technologie Telecom 6527.91 31.27 4.90 01-Apr-2003 162.70 6.03
513683 Neyveli Lignite Power 7092.65 6.65 4.90 13-Oct-2000 51.15 0.29
506414 Fermenta Biotech Chemicals & Fertilizers 886.76 18.39 4.90 21-Mar-1991 301.30 -2.85
519126 Hindustan Foods FMCG 1873.91 71.43 5.00 24-Aug-2012 884.00 0.14
509055 Visaka Inds. Construction & Infrastructure 594.75 8.53 5.00 03-Aug-1998 369.85 0.18
512531 State Trading Corp Miscellaneous 414.90 0.00 5.00 27-Sep-1996 69.15 9.41
532301 Tata Coffee Agriculture and allied activities 1926.54 31.49 5.00 26-Sep-2001 103.15 0.49
500103 BHEL Capital Goods & Industrial Consumables 11438.58 0.00 5.00 23-Nov-1995 32.85 4.45
517380 Igarashi Motors Automobiles 1037.10 60.98 5.00 06-May-1997 329.50 0.52
526650 Tourism Finance Corp BFSI 339.82 4.36 5.00 10-Dec-2001 42.10 0.24
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 1880.15 11.49 5.00 05-Dec-2008 255.70 -0.06
500038 Balrampur Chini Mill Agriculture and allied activities 3456.60 6.72 5.01 12-Dec-1996 164.60 1.82
500444 West Coast Paper Paper & Stationary 1060.42 22.19 5.02 18-Aug-1998 160.55 0.31
532539 Minda Industries Automobiles 10503.25 304.44 5.04 22-Sep-2004 386.25 1.70
500144 Finolex Cables Capital Goods & Industrial Consumables 4719.71 15.64 5.05 19-Nov-1997 308.60 -0.27
500251 Trent Retail 25715.96 0.00 5.14 17-Sep-2001 723.40 2.28
500125 E.I.D. Parry (I) Agriculture and allied activities 6137.93 15.12 5.21 15-May-2001 346.75 2.20
500271 Max Financial Diversified 17489.99 121.36 5.22 24-Feb-1998 648.80 1.79
503960 Bharat Bijlee Capital Goods & Industrial Consumables 491.83 19.32 5.24 05-Oct-2001 870.25 -0.28
532504 Navin Fluorine Intl Chemicals & Fertilizers 13277.88 30.68 5.24 30-Sep-2003 2682.70 6.25
534309 NBCC (India) Capital Goods & Industrial Consumables 4689.00 37.35 5.26 18-May-2012 26.05 2.16
532178 Engineers India Capital Goods & Industrial Consumables 4685.62 12.36 5.29 24-Sep-2001 74.15 1.58
532548 Century Plyboards(I) Construction & Infrastructure 4451.24 44.15 5.30 23-Dec-2004 200.35 1.73
506943 JB Chem & Pharma Healthcare 7683.77 25.11 5.41 10-Oct-1996 994.25 4.41
532321 Cadila Healthcare Healthcare 46078.65 26.19 5.53 25-Jul-2001 450.10 6.57
508869 Apollo Hospital Ent. Healthcare 32537.20 177.06 5.62 25-Jan-1991 2338.70 1.61
524494 Ipca Laboratories Healthcare 27867.51 26.45 5.65 18-Sep-2001 2196.85 2.86
532809 Firstsource Solution IT&ITES 5528.26 22.28 5.67 29-Dec-2011 79.50 2.71
532395 Axiscades Tech. IT&ITES 191.82 0.00 5.70 13-Jul-2004 50.80 3.25
501425 Bombay Burmah Trdg. Agriculture and allied activities 9185.47 294.48 5.90 10-Jan-2002 1316.50 2.58
500183 HFCL Telecom 2369.68 20.26 5.95 27-Oct-2008 18.45 1.93
500148 Uflex Miscellaneous 2523.43 11.66 6.00 19-Nov-1998 349.45 0.01
500425 Ambuja Cement Construction & Infrastructure 51825.34 29.65 6.00 02-Jan-1991 261.00 0.15
500020 Bombay Dyeing Mfg. Textiles & Apparels 1466.40 0.00 6.00 28-Apr-1999 71.00 -0.49
532134 Bank Of Baroda BFSI 23703.51 0.00 6.02 26-Sep-2001 51.30 0.39
533156 Vascon Engineers Construction & Infrastructure 260.26 0.00 6.02 30-Mar-2020 14.61 9.93
500413 Thomas Cook (India) Travel & Hospitality 1783.57 0.00 6.07 02-Mar-1992 47.15 4.89
532497 Radico Khaitan FMCG 6065.49 28.80 6.10 18-Jun-2003 454.20 2.10
532388 Indian Overseas Bank BFSI 18031.38 0.00 6.17 13-Mar-2020 10.97 -0.36
532867 V2 Retail Retail 287.51 0.00 6.24 05-Sep-2013 84.30 4.98
500124 Dr. Reddys Lab Healthcare 80309.00 32.70 6.25 03-Mar-1992 4829.60 -1.41
532221 Sonata Software IT&ITES 3572.26 16.71 6.35 08-Oct-2001 339.70 -0.15
532155 GAIL India Oil and Gas 46228.95 8.02 6.38 26-May-2000 102.50 -0.24
505192 SML Isuzu Automobiles 618.30 0.00 6.43 19-Jul-1993 427.25 0.85
513434 Tata Metaliks Metals & Mining 1697.92 8.78 6.45 07-Mar-2000 537.70 1.35
500119 Dhampur Sugar Mills Agriculture and allied activities 1051.58 4.65 6.48 21-Sep-2001 158.40 -0.85
500408 Tata Elxsi IT&ITES 9912.54 32.47 6.50 02-Jul-1997 1591.70 5.53
523610 ITI Telecom 11485.36 247.69 6.50 26-Feb-1997 124.15 0.32
500171 GHCL Chemicals & Fertilizers 1614.75 5.85 6.65 28-Mar-2001 169.95 -0.90
533344 PTC India Fin. Serv BFSI 1159.32 10.68 6.78 24-Mar-2020 18.05 -1.63
500101 Arvind Textiles & Apparels 1049.94 14.67 6.80 17-Sep-2001 40.55 -0.49
500010 HDFC BFSI 406244.97 24.58 6.80 07-Jan-1992 2257.55 0.85
509675 HIL Construction & Infrastructure 1527.73 18.15 6.80 13-Mar-2003 2039.00 0.45
531266 VST Tillers Tractors Automobiles 1662.68 35.30 6.83 07-Apr-2003 1924.50 -0.24
506687 Transpek Industry Chemicals & Fertilizers 858.50 14.68 6.90 21-Mar-2002 1537.00 2.37
534690 Lakshmi Vilas Bank BFSI 257.59 0.00 6.95 25-Nov-2020 7.65 0.00
532478 United Breweries FMCG 27426.75 735.30 6.97 20-Mar-2003 1037.30 -0.73
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2368.34 13.93 6.97 15-Mar-2002 322.50 -0.12
532461 PNB BFSI 31478.56 0.00 6.98 29-Apr-2002 33.45 4.37
500825 Britannia Inds FMCG 87533.95 50.90 7.00 02-Jan-1991 3634.10 2.42
503806 SRF Textiles & Apparels 30424.19 36.06 7.00 18-Feb-1999 5135.30 1.09
500777 TN Petro Products Chemicals & Fertilizers 358.09 6.86 7.00 17-Sep-2013 39.80 0.51
532767 Gayatri Projects Construction & Infrastructure 597.16 0.00 7.10 12-Mar-2009 31.90 2.41
526817 Cheviot Company Textiles & Apparels 450.61 9.84 7.11 06-Dec-1996 696.80 0.49
523261 Venkys India FMCG 2352.09 0.00 7.12 27-Jun-1997 1669.65 2.95
500265 Maharashtra Seamless Metals & Mining 1737.30 0.00 7.12 05-Mar-1999 259.30 1.47
532163 Saregama India Media 1360.17 17.85 7.13 12-Jan-1998 780.45 1.40
509820 Huhtamaki India Miscellaneous 2326.45 14.62 7.20 19-Aug-1998 308.05 -0.26
532522 Petronet LNG Oil and Gas 37410.00 15.07 7.22 29-Mar-2004 249.40 -2.64
526612 Blue Dart Express Miscellaneous 9475.16 0.00 7.30 19-Nov-1997 3993.25 2.46
532180 Dhanlaxmi Bank BFSI 312.72 7.11 7.35 11-Aug-1999 12.36 -1.12
500336 Surya Roshni Metals & Mining 1417.63 13.75 7.45 18-Sep-2001 260.55 0.35
523704 Mastek IT&ITES 2383.13 274.24 7.50 12-Apr-1993 962.55 -0.85
532974 Aditya Birla Money BFSI 245.47 18.22 7.50 23-Aug-2005 43.60 0.23
522215 HLE Glascoat Capital Goods & Industrial Consumables 2000.24 51.08 7.50 11-Mar-1999 1546.85 -0.67
532156 Vaibhav Global Consumer Durables 6911.69 55.95 7.50 13-Mar-2002 2126.95 0.79
500411 Thermax Capital Goods & Industrial Consumables 10702.02 81.77 7.60 21-Sep-2001 898.15 5.56
532488 Divis Lab Healthcare 95770.44 54.47 7.70 12-Mar-2003 3607.60 1.76
532525 Bank of Maharashtra BFSI 7990.27 18.85 7.71 13-Mar-2020 12.18 3.22
534809 PC Jeweller Consumer Durables 606.44 0.00 7.80 26-Mar-2020 15.35 0.00
532553 Welspun Enterprises Construction & Infrastructure 1208.52 9.51 7.81 30-Oct-2013 81.20 0.12
500186 Hind Oil Exploration Oil and Gas 1014.97 10.75 7.82 14-Aug-2000 76.75 2.33
532762 Action Const. Equip Capital Goods & Industrial Consumables 1287.47 35.02 7.85 04-Sep-2013 113.45 12.66
523598 Shipping Corpn. Transport 2610.80 3.08 7.87 25-Apr-2000 56.05 -1.49
542865 Anuroop Packaging - 11.11 10.95 7.90 20-Mar-2020 14.50 0.00
523398 Johnson Controls Consumer Durables 6213.80 0.00 8.00 08-Oct-2001 2285.25 5.09
531633 Lincoln Pharma Healthcare 483.50 8.86 8.05 12-Jun-2002 241.75 0.37
513010 Tata Steel Long Prod Metals & Mining 2158.94 0.00 8.06 26-Apr-1999 478.70 4.01
500420 Torrent Pharma Healthcare 44182.09 45.60 8.12 07-Dec-1998 2611.10 -0.20
509567 Goa Carbon Chemicals & Fertilizers 256.46 0.00 8.18 03-Oct-2001 280.25 2.17
500645 Deepak Fert & Petro Chemicals & Fertilizers 1490.34 9.54 8.24 23-Dec-1997 144.55 0.98
502937 Kesoram Industries Diversified 752.88 0.00 8.30 28-Apr-1999 52.80 8.31
532505 UCO Bank BFSI 12278.91 0.00 8.40 25-Mar-2020 12.38 1.31
530965 Indian Oil Corp. Oil and Gas 79596.71 15.04 8.50 17-Sep-2001 84.55 -1.23
500085 Chambal Fert & Chem Chemicals & Fertilizers 8471.91 6.31 8.50 05-Nov-2001 203.55 5.49
538566 Apollo Tricoat Tubes - 2296.72 37.09 8.55 27-Nov-2015 755.50 7.56
532679 SORIL Infra Resource Retail 228.69 92.96 8.65 30-Dec-2011 72.60 4.09
500390 Reliance Infra Power 561.48 2.76 8.65 26-Mar-2020 21.35 -2.06
532149 Bank Of India BFSI 14778.92 0.00 8.75 10-Oct-2000 45.10 0.89
532313 Mahindra Life. Dev Construction & Infrastructure 1485.93 0.00 8.88 29-Jun-2000 289.20 2.15
500325 Reliance Industries Oil and Gas 1304977.62 45.85 8.93 25-Jan-1991 1929.85 -1.23
506820 Astrazeneca Pharma I Healthcare 11346.25 139.64 9.00 07-Feb-1991 4538.50 0.70
532187 Indusind Bank BFSI 64919.13 23.96 9.00 10-Oct-2001 857.65 0.85
500227 Jindal Poly Films Miscellaneous 2052.49 3.25 9.05 03-Oct-2001 468.75 0.34
532366 PNB Gilts BFSI 759.64 1.71 9.07 07-Dec-2000 42.20 0.48
570002 Future Enter.-B-DVR Miscellaneous - - 9.13 20-May-2020 13.87 -4.93
532729 Uttam Sugar Mills Agriculture and allied activities 363.27 5.30 9.14 23-Mar-2015 95.25 -2.95
500084 CESC Power 7710.18 9.78 9.14 06-Feb-2002 581.65 -2.52
500650 Excel Industries Chemicals & Fertilizers 1054.74 20.12 9.17 04-Feb-1993 839.05 0.41
531344 Container Corp Transport 24649.00 34.27 9.20 09-Feb-1996 404.55 -0.74
505255 GMM Pfaudler Capital Goods & Industrial Consumables 5600.11 79.01 9.20 14-Jun-2002 3831.10 3.79
500027 Atul Chemicals & Fertilizers 18716.70 31.79 9.25 17-Oct-2000 6310.05 1.68
500510 Larsen & Toubro Construction & Infrastructure 156686.95 87.86 9.31 25-Jan-1991 1115.80 -0.33
500696 Hindustan Unilever FMCG 502517.22 71.53 9.33 07-Jan-1991 2137.20 -0.74
539126 MEP Infrastructure - 256.82 0.00 9.43 09-Apr-2020 14.00 -0.36
500092 CRISIL Miscellaneous 14346.25 66.11 9.50 31-May-1995 1976.25 -0.65
517300 Guj. Inds. Power Power 1134.38 5.19 9.50 18-Sep-2001 75.00 0.81
532454 Bharti Airtel Telecom 252755.97 0.00 9.52 16-Jan-2003 463.30 -1.07
532754 GMR Infrastructure Construction & Infrastructure 16176.33 0.00 9.58 04-Sep-2015 26.80 3.68
509557 Garware Tech. Fibres Textiles & Apparels 4891.73 29.53 9.65 20-Oct-1998 2235.50 4.39
500260 The Ramco Cements Construction & Infrastructure 20990.74 35.80 9.75 02-Mar-1992 889.95 3.48
532889 KPR Mill Textiles & Apparels 5548.84 20.43 9.85 12-Mar-2009 806.40 1.29
533080 Mold-tek Packaging Chemicals & Fertilizers 812.98 25.51 9.93 10-Jun-2009 287.05 0.61
500850 Indian Hotel Travel & Hospitality 14033.25 0.00 9.96 08-Oct-2001 118.00 4.66
509243 TVS Srichakra Automobiles 1192.59 28.46 10.00 26-Jul-1993 1557.50 0.76
500214 ION Exchage Capital Goods & Industrial Consumables 1238.67 11.35 10.00 27-Sep-2001 844.55 2.20
500670 GNFC Chemicals & Fertilizers 3259.13 6.64 10.00 22-Feb-1991 209.70 0.84
532885 CentralBank of India BFSI 7467.84 0.00 10.04 19-Oct-2020 12.71 1.84
533287 Zee Learn Miscellaneous 402.40 5.86 10.04 20-Oct-2020 12.34 3.01
542649 Rail Vikas Nigam Transport 4555.77 6.41 10.20 24-Mar-2020 21.85 4.80
500550 Siemens Capital Goods & Industrial Consumables 53913.05 70.63 10.46 03-Jan-1991 1513.90 -0.46
532926 Jyothy Labs FMCG 5172.13 28.79 10.51 29-Oct-2008 140.85 0.14
500312 ONGC Oil and Gas 98755.19 22.31 10.58 13-Oct-2000 78.50 -2.12
500238 Whirlpool Of India Consumer Durables 27675.82 90.53 10.63 15-Dec-1997 2181.40 2.85
533162 Hathway Cable & Data Telecom 5443.07 83.08 10.70 24-Mar-2020 30.75 1.15
542935 ICL Organ.Dairy Prod - 14.70 53.23 10.85 09-Apr-2020 24.50 0.00
500547 BPCL Oil and Gas 80902.28 19.16 10.89 26-Apr-1999 372.95 -1.36
500335 Birla Corporation Construction & Infrastructure 5463.91 21.21 10.95 24-Sep-2001 709.55 0.06
500290 MRF Automobiles 33055.45 24.93 11.00 27-Apr-1993 77939.95 2.58
517206 Lumax Industries Automobiles 1226.89 62.64 11.00 01-Feb-1991 1312.50 0.59
532528 Datamatic Global Ser IT&ITES 457.15 26.00 11.00 27-Oct-2008 77.55 0.52
531426 TN Newsprints Paper & Stationary 767.89 433.84 11.05 31-Jul-1998 110.95 -0.40
500570 Tata Motors Automobiles 55678.72 0.00 11.11 04-Apr-2001 180.25 3.74
532514 Indraprastha Gas Oil and Gas 34737.54 39.61 11.13 24-Jun-2004 496.25 10.89
532652 Karnataka Bank BFSI 1471.97 3.16 11.17 14-Nov-2002 47.35 0.74
500097 Dalmia Bharat Sugar Construction & Infrastructure 1114.13 4.12 11.20 04-Feb-2014 137.65 -1.33
500387 Shree Cement Construction & Infrastructure 86992.13 47.90 11.25 16-Feb-1998 24110.40 -1.20
500440 Hindalco Metals & Mining 50691.78 74.88 11.39 03-Jan-1991 225.65 -1.81
500304 NIIT IT&ITES 2501.62 75.71 11.41 21-Sep-2001 176.45 0.06
500800 Tata Consumer Produc FMCG 49931.09 88.09 11.65 17-Sep-2001 539.00 3.70
532513 TVS Electronics IT&ITES 190.05 0.00 11.76 13-Mar-2009 101.90 1.65
532800 TV18 Broadcast Media 5091.65 148.84 11.85 25-Mar-2020 29.70 0.85
500043 Bata india FMCG 20201.96 0.00 11.86 24-Dec-1996 1571.80 2.98
532888 Asian Granito India Construction & Infrastructure 939.72 34.10 11.90 18-Mar-2009 303.75 -0.99
533267 Cantabil Retail Textiles & Apparels 554.40 68.35 12.00 23-Dec-2011 339.55 3.95
542918 Gian Life Care - 11.47 10.18 12.05 29-Jan-2020 24.40 0.00
543065 SM Auto Stamping - 24.29 0.00 12.10 21-Sep-2020 17.00 9.68
500048 BEML Capital Goods & Industrial Consumables 3012.77 39.25 12.30 21-Sep-2001 723.45 1.43
540366 Music Broadcast - 786.43 0.00 12.30 15-Apr-2020 22.75 -0.66
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 875.13 8.03 12.60 27-Mar-2003 738.45 1.52
509631 HEG Capital Goods & Industrial Consumables 3104.24 0.00 12.70 22-Dec-1997 804.30 0.76
530005 India Cements Construction & Infrastructure 4918.07 0.00 12.85 31-Mar-2003 158.70 1.57
532281 HCL Tech. IT&ITES 223117.55 22.69 12.92 26-Sep-2001 822.20 -2.39
532944 Onmobile Global IT&ITES 613.97 145.49 12.95 25-Mar-2020 59.35 4.95
532498 Shriram City Union BFSI 7293.48 8.11 13.00 07-Jul-2003 1082.75 -1.80
500112 SBI BFSI 218028.27 12.16 13.20 21-Sep-2001 244.30 -0.47
539332 Navkar Corporation - 474.14 26.54 13.20 24-Mar-2020 31.50 1.29
500298 National Peroxide Chemicals & Fertilizers 1124.31 63.86 13.26 23-Mar-2001 1956.35 1.49
500201 India Glycols Chemicals & Fertilizers 912.59 10.19 13.30 26-Apr-1999 294.75 0.03
532659 IDFC BFSI 6664.80 282.53 13.40 24-Mar-2020 41.75 2.71
500878 CEAT Automobiles 4642.66 16.98 13.42 27-Sep-2001 1147.75 2.32
532162 JK Paper Paper & Stationary 1638.25 5.18 13.44 09-Mar-2009 96.45 -0.57
532772 DCB Bank BFSI 3343.82 10.22 13.55 06-Mar-2009 107.70 4.56
532477 Union Bank Of India BFSI 17939.16 0.00 13.55 21-Oct-2002 28.00 2.75
500480 Cummins India Capital Goods & Industrial Consumables 16257.78 32.34 13.57 03-Jan-1991 586.50 10.06
500620 GE Shipping Transport 3762.34 3.73 13.80 03-May-2000 256.00 2.32
541233 Lemon Tree Hotels - 2638.18 762.26 13.80 21-May-2020 33.30 1.99
532612 Indoco Remedies Healthcare 2407.89 42.18 13.87 25-Mar-2009 261.30 -1.34
500116 IDBI BFSI 39550.06 0.00 13.95 30-Jan-2002 38.10 0.40
532966 Titagarh Wagons Capital Goods & Industrial Consumables 554.27 0.00 13.97 05-Aug-2013 46.45 3.45
505010 Auto.Axle Automobiles 1444.18 0.00 14.00 23-Oct-1998 955.65 6.93
523385 Nilkamal Chemicals & Fertilizers 2044.98 28.07 14.00 09-May-1991 1370.40 1.43
532508 Jindal Stainless Metals & Mining 3108.56 68.43 14.20 02-Jun-2016 63.80 -0.70
524558 Neuland Laboratories Healthcare 1323.34 34.74 14.26 27-Jun-1997 1031.45 3.16
532523 Biocon Healthcare 51522.00 130.73 14.43 28-Nov-2008 429.35 0.80
533138 Astec Lifesciences Chemicals & Fertilizers 1858.67 24.13 14.45 30-Apr-2013 949.35 0.70
533169 Man InfraConstruct Construction & Infrastructure 722.70 9.64 14.50 24-Mar-2020 29.20 9.36
533326 Texmaco Rail & Eng. Miscellaneous 575.64 0.00 14.50 23-Mar-2020 25.60 3.43
533098 NHPC Power 21546.60 8.00 14.65 07-Sep-2012 21.45 1.42
523457 Linde India Chemicals & Fertilizers 7766.83 10.67 14.65 16-May-2001 910.70 3.48
532848 Delta Corp Diversified 3459.33 101.39 14.80 29-Oct-2008 129.65 -1.41
532798 Network 18 Media Inv Media 3570.09 0.00 14.85 25-Mar-2020 34.10 -0.29
532636 IIFL Finance BFSI 3793.42 55.38 14.90 27-May-2005 100.25 -6.44
508486 Hawkins Cookers Consumer Durables 2703.37 42.06 15.00 17-May-2004 5112.45 0.22
532309 GE Power India Capital Goods & Industrial Consumables 1843.71 13.60 15.05 11-Oct-2000 274.25 -4.31
533146 D-Link (India) IT&ITES 381.85 13.92 15.15 29-Dec-2011 107.55 0.51
533096 Adani Power Power 14849.21 0.00 15.20 02-Jul-2018 38.50 0.65
500472 SKF India Capital Goods & Industrial Consumables 7757.56 40.55 15.24 25-Sep-2001 1569.15 1.29
543218 Suratwwala Business - 43.35 95.45 15.25 15-Sep-2020 25.00 0.00
533262 Ramky Infrastructure Construction & Infrastructure 230.77 0.00 15.45 24-Mar-2020 33.35 1.21
500266 Maharashtra Scooters BFSI 4379.37 38.86 15.50 20-Sep-2001 3831.95 1.61
508906 Everest Industries Construction & Infrastructure 411.78 12.33 15.85 12-Apr-2001 263.35 -0.75
522064 Honda India Power Capital Goods & Industrial Consumables 973.58 28.28 16.00 01-Feb-1991 959.85 -0.88
543211 Bonlon Industries - 29.64 2.47 16.00 14-Aug-2020 20.90 0.00
539083 Inox Wind - 1128.45 0.00 16.00 25-Mar-2020 50.85 -2.77
533282 Gravita India Metals & Mining 354.16 13.87 16.00 24-Jun-2016 51.30 -0.29
532805 Redington IT&ITES 5126.23 12.59 16.02 26-Feb-2009 131.75 -2.34
534369 Tribhovandas Bhimji Consumer Durables 281.94 21.70 16.50 25-Mar-2020 42.25 0.24
500302 Piramal Enterprises Healthcare 31275.39 0.00 16.56 26-Sep-1996 1386.70 -2.56
532699 Royal Orchid Hotels Travel & Hospitality 186.08 0.00 17.00 20-Aug-2013 67.85 -1.31
532915 Religare Enterprises BFSI 1619.58 43.72 17.05 04-Feb-2019 62.55 -2.80
532983 RPG Life Sciences Healthcare 600.37 19.30 17.10 16-Oct-2008 363.00 0.57
533206 SJVN Power 9490.46 6.61 17.15 13-Mar-2020 24.15 0.00
505800 Rane Holdings BFSI 697.26 27.42 17.15 12-Nov-2001 488.35 0.11
532382 Balaji Telefilms Media 605.27 13.71 17.45 18-Apr-2001 59.85 -0.50
504918 Sandur Manganese Metals & Mining 724.07 5.62 17.50 21-Nov-1995 804.35 -1.36
500110 Chennai Petrol. Corp Oil and Gas 1271.70 0.00 17.60 17-Sep-2001 85.40 -0.99
532851 Insecticides India Chemicals & Fertilizers 911.66 13.65 17.63 02-Dec-2008 441.10 0.89
539437 IDFC First Bank BFSI 20817.74 0.00 17.75 24-Mar-2020 36.70 2.51
541161 Karda Constructions - 711.86 67.13 17.80 18-Dec-2019 115.75 3.44
500182 Hero MotoCorp Automobiles 62020.85 24.65 18.00 02-Mar-1992 3104.65 2.69
500464 Ucal Fuel Sys. Automobiles 279.30 0.00 18.00 12-Apr-2001 126.30 1.49
540530 Housing & Urban Dev. Construction & Infrastructure 7076.72 5.41 18.05 24-Mar-2020 35.35 1.73
502986 Vardhman Textiles Textiles & Apparels 4678.58 14.94 18.13 26-Nov-2001 813.40 -3.96
513599 Hindustan Copper Metals & Mining 3835.03 0.00 18.30 25-Mar-2020 41.45 3.63
532924 Kolte Patil Develop. Construction & Infrastructure 1612.05 0.00 18.50 25-Mar-2009 212.10 1.07
532929 Brigade Enterprises Construction & Infrastructure 4548.96 32.34 18.53 09-Mar-2009 218.40 -0.07
526596 Liberty Shoes FMCG 260.29 0.00 18.65 18-Sep-2001 152.75 1.33
500249 KSB Capital Goods & Industrial Consumables 1978.13 20.25 18.75 01-Aug-2001 568.30 0.16
532725 Solar Industries Chemicals & Fertilizers 9448.52 55.48 18.81 07-Mar-2007 1044.15 0.07
532706 Inox Leisure Media 3049.75 0.00 18.95 16-Mar-2009 270.70 1.94
532930 BGR Energy Systems Capital Goods & Industrial Consumables 269.88 0.00 18.95 24-Mar-2020 37.40 4.32
532940 J Kumar Infraproject Construction & Infrastructure 898.53 12.30 19.00 01-Apr-2009 118.75 0.51
532268 Accelya Solutions IT&ITES 1291.64 22.38 19.05 05-Mar-2009 865.35 0.39
542773 IIFL Securities - 1377.52 7.13 19.10 15-Oct-2019 43.10 -0.35
532856 Time Technoplast Chemicals & Fertilizers 1024.44 20.03 19.10 22-Jan-2009 45.30 0.11
532720 Mah & Mah Finl. Serv BFSI 21115.21 20.20 19.43 09-Jun-2006 170.90 2.18
540293 Pricol - 608.19 0.00 19.47 05-Aug-2019 49.90 2.99
532710 Sadbhav Engineering Construction & Infrastructure 888.74 0.00 19.57 01-Mar-2006 51.80 3.91
500104 HPCL Oil and Gas 31847.89 5.25 19.70 26-Apr-1999 209.00 -2.04
543193 DJ Mediaprint & Logi - 17.49 16.03 19.95 15-Apr-2020 41.50 0.00
532485 Balmer Lawrie Invsts BFSI 773.57 9.07 20.00 13-Jan-2003 348.50 4.01
522113 Timken India Capital Goods & Industrial Consumables 9049.57 45.50 20.00 20-Aug-2001 1203.10 -0.16
500660 Glaxosmithkline Phar Healthcare 26344.33 0.00 20.31 25-Jan-1991 1555.10 0.95
500300 Grasim Industries Construction & Infrastructure 57651.92 91.09 20.42 28-Apr-1999 876.25 -0.17
500168 Goodyear India Automobiles 1895.95 27.62 20.70 24-Aug-2001 821.95 1.24
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 1446.36 0.00 21.30 19-Mar-2009 452.30 10.60
502330 Andhra Paper Paper & Stationary 785.86 7.63 21.44 26-Apr-1999 197.60 -0.43
532714 KEC International Power 9234.61 16.56 21.73 10-Dec-2008 359.20 5.24
532922 Edelweiss Financial BFSI 6543.14 0.00 21.84 06-Mar-2009 69.95 4.95
500163 Godfrey Phillips FMCG 4713.51 15.45 22.00 19-Aug-1996 906.55 -0.93
500040 Century Textile &Ind Construction & Infrastructure 3923.87 24.28 22.00 28-Apr-1999 351.30 0.99
532899 Kaveri Seed Agriculture and allied activities 2961.86 9.04 22.20 07-Nov-2008 490.95 -1.48
523445 Reliance Indl. Infra Construction & Infrastructure 581.88 77.77 22.50 27-Apr-1993 385.35 0.68
533758 APL Apollo Tubes Metals & Mining 8380.35 75.20 22.50 25-Sep-2006 3358.95 5.78
541450 Adani Green Energy Power 175294.72 697.32 22.75 02-Jul-2018 1120.80 1.49
532630 Gokaldas Exports Textiles & Apparels 332.44 0.00 22.75 20-Aug-2013 77.50 -2.52
534076 Orient Refractories - 2601.01 37.67 22.75 19-Aug-2013 216.50 -0.21
542802 Galactico Corp. Serv - 13.75 28.90 22.80 18-Sep-2020 24.00 0.00
505790 Schaeffler India Capital Goods & Industrial Consumables 12420.67 53.10 23.00 13-Aug-1998 3973.25 1.45
542904 Ujjivan Small Fin - 6532.79 20.84 23.00 24-Mar-2020 37.80 0.00
543171 RO Jewels - 9.35 0.00 23.20 07-Sep-2020 33.00 0.00
532475 Aptech IT&ITES 491.87 0.00 23.60 30-May-2003 121.25 0.08
500210 Ingersoll Rand Capital Goods & Industrial Consumables 2046.71 29.56 23.75 25-Jan-1991 648.35 0.79
542857 Greenpanel Inds. - 1053.37 0.00 23.80 20-May-2020 85.90 2.32
500215 Agro Tech Food FMCG 1754.22 53.24 24.00 30-Apr-2003 719.85 1.24
539597 Jindal Hisar - 2799.37 12.98 24.05 28-Mar-2016 118.65 0.64
540824 Astron Paper & Board - 208.09 35.10 24.15 24-Mar-2020 44.75 0.79
532240 India Nipon Electric Automobiles 779.08 26.46 24.16 08-Oct-2001 344.40 -1.03
538635 Snowman Logistics - 969.11 0.00 24.60 13-Mar-2020 58.00 -6.00
532661 Rane Madras Automobiles 294.14 0.00 24.90 09-Mar-2009 234.30 0.43
500407 Swaraj Engines Automobiles 1700.87 26.71 25.00 20-Mar-1992 1401.70 1.42
500710 Akzo Nobel India Consumer Durables 9833.06 55.54 25.00 25-Jan-1991 2159.20 3.70
570001 Tata Motors - DVR Automobiles - - 25.14 21-Nov-2008 78.20 3.30
539940 Max Ventures & Ind - 651.01 51.30 25.15 24-Mar-2020 44.40 3.14
539254 Adani Transmission Power 41479.34 0.00 25.25 21-Sep-2015 377.15 3.44
532702 Guj. State Petronet Oil and Gas 12384.44 13.49 25.25 10-Dec-2008 219.50 6.58
542850 Goblin India - 27.10 12.37 25.25 24-Nov-2020 25.95 0.39
500280 Century Enka Textiles & Apparels 430.68 20.58 25.50 17-Mar-1999 197.10 -0.90
532891 Puravankara Construction & Infrastructure 1762.02 0.00 25.60 16-Jan-2009 74.30 -3.82
533137 Den Networks Media 3340.57 17.88 25.85 25-Mar-2020 70.00 0.00
539807 Infibeam Avenues - 5267.91 196.71 26.55 24-Mar-2020 79.25 0.70
532955 REC BFSI 23847.13 3.90 26.77 28-Nov-2008 120.75 -1.02
531978 Ambika Cotton Mills Textiles & Apparels 413.97 9.29 27.00 23-Jun-2003 723.10 0.17
532749 Allcargo Logistics Transport 3111.73 11.02 27.18 31-Oct-2008 126.65 0.04
540073 BLS Internatl.Serv - 824.72 37.05 27.25 20-May-2020 80.50 2.55
533303 BF Investment BFSI 1033.22 24.27 27.35 25-Sep-2013 274.30 0.40
500680 Pfizer Healthcare 23350.10 46.90 27.50 25-Jan-1991 5104.10 -0.32
533271 Ashoka Buildcon Construction & Infrastructure 2174.20 5.13 27.53 06-Aug-2013 77.45 7.35
532524 PTC India Power 1617.69 4.54 27.75 07-Apr-2004 54.65 0.55
542801 Misquita Engineering - 16.16 41.35 27.85 04-Oct-2019 60.00 0.00
500133 Esab india Capital Goods & Industrial Consumables 2234.22 36.81 28.00 17-May-2000 1451.45 7.04
532705 Jagran Prakashan Media 1119.18 9.88 28.34 14-Jun-2006 39.80 1.40
540595 Tejas Networks - 954.68 0.00 28.50 21-May-2020 102.95 0.15
535754 Orient Cement - 1464.81 14.82 29.60 31-Jul-2013 71.50 2.51
533655 Triveni Turbine Capital Goods & Industrial Consumables 2407.01 27.14 30.00 28-Oct-2011 74.45 0.00
520113 Vesuvius India Capital Goods & Industrial Consumables 1983.03 33.32 30.05 08-Oct-2001 977.05 -0.02
542934 Chandra Bhagat Pharm - 32.44 103.32 30.50 16-Apr-2020 43.00 0.00
500002 ABB India Capital Goods & Industrial Consumables 22752.60 97.69 30.60 03-May-2000 1073.70 -0.29
500495 Escorts Automobiles 18912.57 30.73 30.65 02-Dec-2008 1402.65 1.04
532880 Omaxe Construction & Infrastructure 1263.84 0.00 30.96 02-Dec-2008 69.10 -0.65
500770 Tata Chemicals Chemicals & Fertilizers 9969.89 19.49 32.10 03-Oct-2000 391.35 2.09
505890 Kennametal India Capital Goods & Industrial Consumables 1832.88 79.00 32.50 09-Jan-1991 833.95 1.06
539844 Equitas Holdings BFSI 2392.53 323.36 32.75 24-Mar-2020 70.00 1.89
540602 GTPL Hathway - 1355.74 21.44 33.00 25-Mar-2020 120.55 0.17
501301 Tata Invest Corp Diversified 4761.78 44.35 33.33 18-Apr-1991 941.15 0.88
532638 Shoppers Stop Retail 2033.51 0.00 33.51 26-Feb-2009 185.95 1.36
533148 JSW Energy Power 10168.85 24.11 33.80 06-Aug-2013 61.90 1.81
533573 Alembic Pharma Healthcare 19591.45 16.16 34.00 06-Jan-2012 996.70 0.92
506285 Bayer CropScience Chemicals & Fertilizers 22625.65 35.04 34.13 04-May-2001 5034.40 -2.22
500330 Raymond Textiles & Apparels 2201.34 0.00 34.17 06-Jun-1997 321.70 1.10
532987 Rane Brake Lining Automobiles 543.64 22.47 34.20 06-Feb-2009 686.85 -1.92
542651 KPIT Technologies - 2930.60 28.53 34.45 26-Mar-2020 106.90 5.11
532644 JK Cement Construction & Infrastructure 15656.48 35.67 34.80 09-Mar-2009 2026.25 6.66
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 6058.49 85.78 35.35 26-Mar-2009 159.85 1.43
506390 Clariant Chem.(India Chemicals & Fertilizers 846.87 4.27 35.90 14-Aug-2001 366.90 13.17
532900 Paisalo Digital BFSI 1613.24 29.06 36.00 27-Mar-2009 381.45 0.89
532927 eClerx Services IT&ITES 2531.24 12.58 36.15 27-Oct-2008 725.50 1.60
532832 Indiabulls Real Est. Construction & Infrastructure 2941.68 0.00 36.85 26-Mar-2020 64.70 7.03
543209 Billwin Industries - 7.88 73.13 36.90 30-Jun-2020 37.00 0.00
540691 Aditya Birla Capital BFSI 21299.94 500.12 37.45 24-Mar-2020 88.20 9.63
500470 Tata Steel Metals & Mining 69580.04 14.60 37.56 27-Sep-2001 577.85 1.57
532370 Ramco Systems IT&ITES 1364.67 116.53 38.13 09-Mar-2009 445.15 -0.01
532872 Sun Pharma Adv. Res Healthcare 4761.40 0.00 38.44 20-Nov-2008 181.70 3.56
537291 Nath Bio-Genes - 536.01 9.60 38.90 03-Feb-2014 282.05 1.86
532483 Canara Bank BFSI 15080.08 0.00 38.91 23-Dec-2002 103.75 3.75
500830 Colgate Palmol. (I) FMCG 41039.91 46.87 39.06 03-Jan-1991 1508.90 -0.74
533104 Globus Spirits FMCG 899.26 9.77 39.25 30-Mar-2015 312.25 0.21
532768 Fiem Inds Automobiles 723.33 14.47 39.25 28-Jan-2009 549.65 1.84
540879 Apollo Micro Systems - 243.98 19.75 40.00 25-Mar-2020 117.50 2.44
507815 Gillette India FMCG 18929.40 71.78 40.00 25-Jan-1991 5809.20 2.06
540797 Shalby - 1135.18 163.62 40.05 24-Mar-2020 105.10 -1.36
533519 L&T Finance Holdings BFSI 17380.44 43.54 40.10 15-Dec-2011 86.60 10.53
542924 Janus Corporation - 56.99 168.65 40.65 17-Feb-2020 99.30 0.00
517174 Honeywell Automation Capital Goods & Industrial Consumables 28254.72 61.16 40.75 02-Jun-1997 31956.85 -1.47
532663 Sasken Technologies IT&ITES 988.01 11.38 41.00 16-Jan-2009 656.45 -1.25
539351 Prabhat Dairy - 669.08 0.00 41.00 23-Mar-2020 68.50 -0.58
533248 Gujarat Pipavav Port Construction & Infrastructure 4672.45 17.49 41.00 12-Feb-2013 96.65 5.57
532515 TV Today Network Media 1212.47 11.27 41.10 25-Nov-2011 203.20 0.67
532622 Gateway Distriparks Transport 1293.30 10.57 41.10 12-Mar-2009 103.60 0.39
532734 Godawari Power & Isp Metals & Mining 1473.76 8.83 41.55 17-Feb-2009 418.25 3.72
532814 Indian Bank BFSI 7634.52 9.41 41.70 25-Mar-2020 67.60 0.90
532541 Coforge IT&ITES 14537.23 35.85 42.50 13-Mar-2009 2399.85 -2.12
539404 Satin Creditcare - 511.71 5.96 43.07 20-May-2020 71.05 -2.47
532810 Power Finance Corp BFSI 28592.08 4.14 43.10 27-Oct-2008 108.30 -0.64
532892 Motilal Oswal Fin BFSI 8954.33 35.63 43.60 05-Mar-2009 609.60 0.63
538835 Intellect Design - 3610.46 53.50 44.00 25-Mar-2020 272.15 -1.66
534742 Zuari Agro Chemicals - 365.48 13.19 44.55 23-Mar-2020 86.90 0.64
532843 Fortis Healthcare Healthcare 11407.42 145.19 45.00 10-Oct-2008 151.10 2.06
500410 ACC Construction & Infrastructure 31984.87 26.21 45.74 25-Jan-1991 1703.25 0.60
532947 IRB Infra.&Developer Construction & Infrastructure 4171.71 13.90 46.00 25-Mar-2020 118.70 0.00
540680 KIOCL Metals & Mining 7167.69 108.42 46.35 25-Mar-2020 115.25 -0.35
540701 Dishman Carbogen Amc - 2268.65 0.00 46.45 30-Mar-2020 144.70 -0.07
532819 Mindtree IT&ITES 23348.20 26.84 46.77 13-Mar-2009 1417.45 1.70
539450 SH Kelkar & Co - 1842.12 48.36 47.60 12-May-2020 130.35 3.00
539889 Parag Milk Foods - 921.90 17.06 48.50 19-Mar-2020 109.60 0.18
533260 Career Point IT&ITES 298.55 19.87 48.80 31-Jul-2019 164.10 0.98
509966 VST Industries FMCG 5548.13 17.54 49.70 26-May-2000 3592.90 1.47
532779 Torrent Power Power 15185.09 19.39 50.00 27-Oct-2008 315.95 3.05
543230 Advait Infratech - 26.27 8.12 50.00 05-Oct-2020 51.50 0.78
532921 Adani Ports &Special Construction & Infrastructure 83708.17 43.11 50.00 28-Nov-2008 412.00 0.40
532755 Tech Mahindra IT&ITES 84736.08 20.51 50.92 23-Jan-2009 876.15 2.20
543172 Cospower Engineering - 9.75 18.85 51.00 30-Mar-2020 65.00 0.00
532898 Power Grid Corpn. Power 100708.10 10.91 51.75 27-Oct-2008 192.50 -2.63
542337 SpencerS Retail - 735.48 0.00 51.92 13-Mar-2020 81.60 5.02
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 4549.84 0.00 52.50 27-Jul-2001 4258.95 -0.84
538962 Minda Corporation - 1853.00 0.00 52.60 03-Apr-2020 81.55 1.87
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2173.46 0.00 52.65 22-Aug-2013 90.90 0.94
542905 Somany Home Innovat. - 839.72 197.58 53.25 25-Mar-2020 116.15 -1.32
500033 Force Motors Automobiles 1531.48 0.00 54.50 06-Mar-2009 1162.30 0.81
536507 Future Lifestyle Retail 1898.70 0.00 55.30 22-Nov-2013 94.10 -5.00
542852 Vishwaraj Sugar Ind. - 470.58 0.00 55.35 07-May-2020 125.30 -0.79
540575 Star Cement - 3707.74 20.67 56.00 24-Mar-2020 89.90 0.06
532189 Ind Tourism Dev Corp Travel & Hospitality 2284.90 0.00 56.00 19-Feb-1998 266.40 -5.65
532689 PVR Media 7202.56 0.00 56.46 02-Dec-2008 1305.45 -0.52
532555 NTPC Power 93206.73 16.58 56.67 05-Nov-2004 94.20 0.11
539334 Shree Pushkar Chem - 314.22 12.42 57.00 24-Mar-2020 101.90 1.90
533274 Prestige Estate Proj Construction & Infrastructure 10723.05 70.59 57.55 20-Dec-2011 267.50 -2.69
541956 Ircon International Construction & Infrastructure 4023.06 10.67 58.20 24-Mar-2020 85.55 2.46
533151 DB Corp Media 1411.88 16.41 59.00 27-May-2020 80.70 1.25
500790 Nestle FMCG 170247.02 82.16 59.33 03-Jan-1991 17657.60 -0.54
540222 Laurus Labs Healthcare 16999.08 28.97 59.60 07-Aug-2019 317.15 8.52
539141 UFO Moviez - 220.00 21.78 60.00 19-Mar-2020 77.60 0.84
540775 Khadim India - 207.82 0.00 60.20 23-Mar-2020 115.65 3.31
532531 Strides Pharma Scien Healthcare 6851.28 118.41 60.65 05-Mar-2009 764.35 1.91
540064 Future Retail Retail 4465.71 0.00 61.05 09-Apr-2020 82.35 -4.96
533158 Thangamayil Jeweller Consumer Durables 610.45 9.12 62.00 24-Feb-2010 444.95 1.97
539678 Quick Heal Tech - 998.05 12.79 62.45 19-Mar-2020 155.45 0.91
542851 Gensol Engineering - 61.77 28.64 62.65 31-Jul-2020 75.30 0.00
539787 HealthcareGlobal - 1852.66 0.00 62.95 15-Apr-2020 147.90 -0.27
500042 BASF India Chemicals & Fertilizers 7177.19 18.41 63.50 03-Jul-2001 1658.10 3.72
500672 Novartis Healthcare 1609.84 60.93 65.00 03-Jan-1991 652.00 -0.60
533106 Oil India Oil and Gas 10426.56 7.88 66.00 13-Mar-2020 96.15 -0.88
532784 Sobha Construction & Infrastructure 2948.76 19.24 67.45 14-Jan-2009 310.90 0.06
500530 Bosch Automobiles 37666.33 0.00 67.50 01-Feb-1991 12771.00 0.00
532300 Wockhardt Healthcare 5005.11 0.00 67.50 13-Mar-2009 451.90 4.10
500483 Tata Communications Telecom 30194.33 56.01 68.00 25-Apr-2003 1059.45 -1.30
540642 Salasar Techno Engg. - 271.42 19.10 68.80 30-Mar-2020 204.30 0.15
539150 PNC Infratech - 4381.69 15.50 69.26 26-May-2015 170.80 0.35
542760 Sterling and Wilson Power 3568.01 20.12 69.75 31-Mar-2020 222.50 0.09
523395 3M India Consumer Durables 24599.98 337.63 70.00 05-Nov-1992 21837.40 3.75
533293 Kirloskar Oil Eng Miscellaneous 1656.55 13.18 70.05 25-Mar-2020 114.55 4.04
540710 Capacite Infraprojec - 1242.07 0.00 70.15 26-May-2020 182.95 0.11
542066 Adani Gas Oil and Gas 38273.39 91.44 70.20 05-Nov-2018 348.00 9.97
542597 MSTC - 1111.62 18.57 70.40 14-Aug-2019 157.90 3.64
532868 DLF Construction & Infrastructure 46313.08 0.00 72.50 12-Feb-2016 187.10 1.46
533269 VA Tech Wabag Construction & Infrastructure 1237.90 37.50 73.00 07-Apr-2020 199.05 0.30
533229 Bajaj Corp FMCG 3022.36 16.25 73.30 09-Feb-2011 204.85 7.65
535755 Aditya Birla Fashion Retail 14050.80 0.00 73.50 27-Nov-2013 162.50 3.50
533398 Muthoot Finance BFSI 46285.24 13.80 73.60 06-Aug-2013 1153.75 1.92
540769 New India Assurance BFSI 19355.76 13.33 75.00 24-Mar-2020 117.45 -0.68
542907 Prince Pipes & Fitti - 2853.52 25.85 75.00 22-May-2020 259.35 -0.58
542011 Garden Reach Ship - 2216.58 18.94 77.00 26-Oct-2018 193.50 0.57
532683 AIA Engineering Capital Goods & Industrial Consumables 17600.65 22.23 78.24 14-Dec-2005 1866.05 -2.74
540798 Future Supply Chain - 448.49 0.00 78.25 29-Oct-2020 102.20 -4.89
540975 Aster DM Healthcare Healthcare 8399.31 241.43 78.50 24-Mar-2020 168.15 2.41
533155 Jubilant FoodWorks FMCG 32961.91 255.46 80.80 08-Feb-2010 2497.70 0.05
535789 Indiabulls Housing BFSI 8648.24 5.87 81.25 20-Mar-2020 187.05 0.73
540755 General Insuranc BFSI 24745.81 0.00 81.70 25-Mar-2020 141.05 2.21
541195 Mishra Dhatu Nigam - 3595.05 27.13 86.35 04-Apr-2018 191.90 0.16
533286 MOIL Metals & Mining 2938.12 37.60 86.80 24-Mar-2020 123.80 -3.24
543064 Suven Pharma - 10024.77 39.81 87.05 24-Mar-2020 393.80 7.04
532978 Bajaj Finserv BFSI 139328.02 431.33 87.06 02-Dec-2008 8755.20 -0.70
540649 Avadh Sugar & Energy - 401.87 4.71 88.50 25-Mar-2020 200.75 -1.11
535322 Repco Home Finance BFSI 1493.03 5.69 90.75 26-May-2020 238.65 -0.33
539336 Gujarat Gas Oil and Gas 23962.86 24.56 91.00 05-Oct-2015 348.10 1.15
540025 Advanced Enzyme Healthcare 3953.35 57.31 91.05 23-Mar-2020 353.85 8.86
533047 Indian Metal & Ferro Metals & Mining 776.67 34.86 92.00 24-Mar-2020 287.90 1.66
532859 Hinduja Global Soln. IT&ITES 1884.32 9.01 92.00 06-Mar-2009 902.75 0.23
541403 Dollar Industries - 1098.59 15.32 94.00 23-Mar-2020 193.70 -0.84
542867 CSB Bank - 4393.64 48.32 95.00 25-Mar-2020 253.30 0.66
539276 Kaya Retail 333.98 0.00 96.00 27-Mar-2020 255.65 1.45
540900 Newgen Software Tech - 1892.65 19.79 96.20 23-Mar-2020 270.55 1.14
532777 Info Edge IT&ITES 54908.63 207.95 97.50 21-Nov-2008 4270.25 2.19
542399 Chalet Hotels Travel & Hospitality 3093.81 0.00 99.00 22-May-2020 150.90 0.43
538666 Sharda Cropchem - 2499.11 12.65 99.00 25-Mar-2020 277.00 3.44
533023 Wabco India Automobiles 10461.95 141.50 100.00 17-Mar-2009 5515.70 -1.01
540065 RBL Bank BFSI 13371.75 28.47 101.60 22-Apr-2020 223.70 0.61
533552 Rupa & Co Textiles & Apparels 1787.31 17.02 101.90 25-Mar-2020 224.75 -2.26
534976 V-Mart Retail - 4093.77 0.00 104.00 04-Jun-2013 2252.35 -2.27
532540 TCS IT&ITES 1005320.12 34.13 104.50 27-Oct-2008 2679.15 -1.53
538268 Wonderla Holidays - 1023.52 0.00 104.95 19-May-2020 181.05 0.98
541301 Orient Electric - 5045.77 84.15 108.00 19-Jul-2018 237.80 4.64
533278 Coal India Metals & Mining 77403.87 6.96 109.50 15-Oct-2020 125.60 0.48
542484 Arvind Fashions Retail 1294.90 0.00 110.55 20-May-2020 131.25 -0.08
540750 Indian Energy Exch - 6525.84 36.44 111.05 23-Mar-2020 217.85 2.47
532642 JSW Holdings Metals & Mining 3824.15 59.40 112.00 15-Jun-2006 3445.30 -0.17
542333 CESC Ventures - 674.45 6.68 112.05 30-Mar-2020 254.40 0.69
500126 Procter&Gamble Healt Healthcare 11418.22 59.23 114.00 04-Dec-1996 6878.70 8.26
541578 Varroc Engineering Automobiles 5201.70 105.78 119.20 03-Apr-2020 385.85 5.41
540767 Nippon Life India As BFSI 17778.27 39.86 120.20 14-Feb-2019 290.20 -0.12
539118 VRL Logistics Transport 1620.31 0.00 120.50 23-Mar-2020 179.35 3.73
534816 Bharti Infratel Telecom 58817.00 28.15 121.25 19-Mar-2020 218.25 -0.18
533088 Mahindra Holi.&Resor Travel & Hospitality 2553.55 22.02 122.00 07-May-2020 191.20 1.70
539874 Ujjivan Financial - 3448.23 0.00 124.55 24-Mar-2020 283.45 3.96
532733 Sun TV Network Media 17335.78 13.84 125.10 01-Dec-2008 439.90 4.64
539876 Crompt.Greaves Cons. Consumer Durables 19143.95 40.59 126.20 13-May-2016 305.15 -0.39
538836 Monte Carlo Fashions - 505.03 9.54 128.00 22-May-2020 243.60 4.35
540124 GNA Axles - 547.48 19.11 132.00 03-Apr-2020 255.05 1.43
540692 Apex Frozen Foods - 906.09 14.14 132.05 24-Mar-2020 289.95 3.42
541540 Solara Active Pharma - 4181.87 26.57 133.50 13-Jul-2018 1164.55 0.96
541019 HG Infra Engineering - 1381.30 9.83 135.00 24-Mar-2020 211.95 -0.42
533179 Persistent Systems IT&ITES 9127.82 19.99 140.40 29-Aug-2011 1194.35 -0.61
500488 Abbott India Healthcare 32718.72 49.67 145.00 02-Mar-1992 15397.55 0.22
540173 PNB Housing Finance BFSI 6370.92 11.71 146.00 26-Mar-2020 378.80 -0.37
500490 Bajaj Hold & Invest BFSI 34100.89 27.25 146.67 30-Mar-1993 3064.05 2.02
541143 Bharat Dynamics Capital Goods & Industrial Consumables 6005.21 19.30 147.00 24-Mar-2020 327.65 1.06
532977 Bajaj Auto Automobiles 91806.03 21.66 147.32 02-Dec-2008 3172.65 1.36
539268 Syngene Internation. Healthcare 23116.00 65.48 147.50 11-Aug-2015 577.90 2.02
500459 P&G Hygiene FMCG 34253.87 62.27 151.11 02-Mar-1992 10552.40 -0.61
541556 Rites Transport 6167.50 13.35 152.00 02-Jul-2018 246.70 -0.70
541153 Bandhan Bank BFSI 59044.28 21.72 152.35 25-Mar-2020 366.65 0.07
542920 Sumitomo Chemical India - 14078.41 54.04 152.50 25-Mar-2020 282.05 0.75
533150 Godrej Properties Construction & Infrastructure 29388.83 160.97 153.90 30-Jan-2014 1165.85 5.32
533273 Oberoi Realty Construction & Infrastructure 16847.51 67.24 154.00 04-Sep-2013 463.35 3.73
532500 Maruti Suzuki Automobiles 212262.59 53.35 156.10 09-Jul-2003 7026.70 0.48
539978 Quess Corp Miscellaneous 7404.04 0.00 165.40 19-May-2020 501.50 5.42
541336 Indostar Capital Fin - 3657.45 0.00 166.00 10-Dec-2019 296.75 0.25
539289 Majesco - 2872.13 1.14 170.55 24-Mar-2020 952.55 -0.41
540047 Dilip Buildcon Construction & Infrastructure 4866.27 15.06 178.60 09-Nov-2016 355.80 1.31
539551 Narayana Hrudayalay Healthcare 7842.35 0.00 181.35 17-May-2019 383.75 2.33
541179 ICICI Securities BFSI 14450.83 18.97 188.00 05-Feb-2019 448.50 1.05
540544 PSP Projects - 1472.40 17.70 189.05 29-May-2017 409.00 5.89
540768 Mahindra Logistics - 2829.86 111.76 199.00 25-Mar-2020 394.90 3.92
540678 Cochin Shipyard - 4857.79 10.54 209.00 24-Mar-2020 369.30 3.14
540762 Tube Investments Diversified 15461.94 81.90 211.00 07-Jun-2018 822.40 0.90
540425 Shankara Bldg. Prod - 751.97 255.43 214.60 03-Apr-2020 329.10 0.34
532466 Oracle Finl. Service IT&ITES 26156.05 15.31 216.53 29-Jul-2002 3041.35 0.86
542812 Gujarat Fluorochemic - 6336.70 30.60 219.00 25-Mar-2020 576.85 0.86
542460 The Anup Engineering - 632.91 16.20 219.05 25-Mar-2020 619.35 3.20
538567 Gulf Oil Lubricant - 3976.17 23.65 221.00 31-Jul-2014 791.80 1.01
540133 ICICI Prudential Miscellaneous 63459.72 59.16 221.95 24-Mar-2020 441.95 -2.74
540180 Varun Beverages FMCG 25209.74 112.51 227.50 14-Mar-2017 873.25 12.28
500674 Sanofi India Healthcare 18966.52 42.07 235.05 31-Mar-2003 8235.35 -0.21
534804 Care Ratings BFSI 1483.08 18.93 236.45 25-Mar-2020 503.40 10.01
534091 Multi Commodity Exch Miscellaneous 8238.79 41.18 238.30 19-Aug-2013 1615.50 0.25
542665 Neogen Chemicals - 1468.80 50.46 240.55 17-May-2019 629.45 0.95
532827 Page Industries Textiles & Apparels 25388.22 134.07 241.25 23-Mar-2007 22761.80 -0.12
541770 CreditAccess Grameen BFSI 12279.15 45.05 245.75 26-Oct-2018 789.75 9.25
532538 Ultratech Cement Construction & Infrastructure 138622.44 24.92 248.90 25-Aug-2004 4802.75 -0.64
535648 Just Dial - 3753.39 13.97 250.55 26-Mar-2020 606.80 0.08
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1186.79 12.40 265.00 12-Mar-2009 1173.05 5.82
540743 Godrej Agrovet Agriculture and allied activities 9793.75 33.35 265.05 24-Mar-2020 509.90 -0.23
540212 TCI Express - 3101.47 44.98 265.15 27-Dec-2016 806.95 0.60
543227 Happiest Minds Tech. - 4608.58 62.76 285.55 05-Nov-2020 313.80 0.56
541700 TCNS Clothing Co. - 2441.65 0.00 300.40 24-Mar-2020 396.95 -0.49
540777 HDFC Life Insurance Miscellaneous 130820.81 97.69 307.65 17-Nov-2017 647.65 -1.98
539302 Power Mech Projects - 624.62 0.00 310.00 27-May-2020 424.60 0.24
540673 Security And Int Miscellaneous 6556.69 489.05 313.65 04-Sep-2020 445.90 3.43
540596 Eris Lifesciences Healthcare 7089.79 22.88 341.05 30-Mar-2020 522.15 -0.17
540749 MAS Financial Serv - 5822.60 36.24 365.00 23-Oct-2018 1065.20 4.85
540611 AU Small Fin. Bank BFSI 25679.42 30.75 366.20 27-May-2020 837.25 -2.90
542759 Spandana Sphoorty BFSI 4817.87 14.99 403.50 24-Apr-2020 749.10 2.40
542216 Dalmia Bharat Construction & Infrastructure 20531.24 225.62 406.00 24-Mar-2020 1099.15 6.73
539871 Thyrocare Tech. - 5807.24 93.65 406.65 31-Jul-2019 1099.10 4.55
540724 Prataap Snacks - 1525.62 107.83 435.10 12-May-2020 650.50 2.01
541154 Hindustan Aeron Capital Goods & Industrial Consumables 27381.32 11.38 448.00 24-Mar-2020 818.85 1.05
540719 SBI Life Insuran BFSI 84634.16 52.53 487.00 01-Oct-2018 846.30 -0.57
539957 Mahanagar Gas Oil and Gas 10501.56 19.37 493.20 13-Jul-2016 1063.15 14.35
543066 SBI Cards AndPayment BFSI 75218.52 67.30 495.25 22-May-2020 799.75 -1.15
540153 Endurance Tech Automobiles 16241.64 61.38 518.25 21-Nov-2016 1154.65 2.58
542652 Polycab India Capital Goods & Industrial Consumables 14281.88 18.80 525.05 22-Aug-2019 958.10 1.31
539542 Lux Industries - 4058.16 27.57 534.00 29-Feb-2016 1607.00 1.18
540376 Avenue Supermarts FMCG 148120.16 157.37 558.75 21-Mar-2017 2286.60 -3.61
540005 L&T Infotech IT&ITES 55913.19 34.75 595.00 21-Nov-2016 3202.40 3.82
541988 Aavas Financiers BFSI 12722.59 52.13 611.50 31-Oct-2018 1623.00 3.30
540716 ICICI Lombard Gen. BFSI 66163.79 47.60 619.00 31-Oct-2017 1455.75 -0.23
540902 Amber Enterprises Consumer Durables 8079.76 215.90 621.05 18-Feb-2019 2398.00 10.53
542830 IRCTC Travel & Hospitality 21660.00 59.43 625.00 14-Oct-2019 1353.75 0.17
543228 Route Mobile - 6048.02 801.39 625.00 21-Sep-2020 1054.45 5.00
543213 Rossari Biotech - 4159.28 63.48 663.55 23-Jul-2020 800.95 -0.12
540115 L&T Technology Serv. IT&ITES 18082.12 26.52 671.00 13-Jun-2017 1724.00 1.08
539524 Dr Lal Pathlabs Healthcare 19094.31 97.87 696.50 20-Jan-2016 2291.00 2.79
539448 Interglobe Aviation Travel & Hospitality 58277.40 0.00 697.00 09-Oct-2018 1514.50 -1.91
542772 IIFL Wealth Mgment. BFSI 8840.49 21.96 710.00 24-Mar-2020 1009.20 6.23
543187 ABB Power Products - 4856.09 60.46 714.00 30-Mar-2020 1145.80 8.89
541557 Fine Organic Inds. Chemicals & Fertilizers 7943.69 61.86 735.20 23-Jul-2018 2590.90 4.01
542752 Affle (India) - 8720.39 303.83 751.05 08-Aug-2019 3420.25 5.00
539658 TeamLease Services Miscellaneous 4319.93 117.10 790.00 28-Apr-2016 2526.75 7.41
540203 Sheela Foam Consumer Durables 7427.91 58.21 860.00 09-Dec-2016 1522.65 0.73
540935 Galaxy Surfactants Chemicals & Fertilizers 6868.83 39.42 885.00 14-Feb-2019 1937.35 2.15
542650 Metropolis Health. Healthcare 11487.02 98.51 904.85 14-May-2019 2247.65 3.31
539883 Pilani Investment - 1697.30 18.14 910.00 25-Mar-2020 2146.10 -0.03
542726 Indiamart Intermesh Miscellaneous 14765.63 58.02 952.00 28-Aug-2019 5070.35 7.90
539523 Alkem Laboratories Healthcare 33964.23 22.04 1175.00 02-May-2016 2840.65 0.80
541729 HDFC Asset Mngt. Co BFSI 53965.41 43.42 1248.30 21-Sep-2018 2534.40 -0.60
540699 Dixon Technologies IT&ITES 13950.56 135.81 1830.90 08-Aug-2019 11916.00 4.30
Return to Top
Puchho Befikar