Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
Low 
Price 
Low     
Price Date
Current
Price  
(%)     
ChangeĀ  
505533 Westlife Development BFSI 6336.16 0.00 0.00 29-Sep-1999 407.20 0.00
503101 Marathon NextgenReal Construction & Infrastructure 591.10 17.98 0.00 13-Oct-2006 128.50 0.00
519260 Sanwaria Consumer FMCG 655.13 4.26 0.01 16-Oct-1998 8.90 0.00
531082 Alankit Consumer Durables 512.50 33.81 0.01 30-Jun-1999 35.85 0.00
521248 Kitex Garments Textiles & Apparels 672.98 9.98 0.03 19-Oct-2001 101.20 0.00
523716 Ashiana Housing Construction & Infrastructure 1200.59 32.77 0.03 19-Mar-1997 117.30 0.00
523405 JM Financial BFSI 7366.20 58.05 0.04 11-Jan-1999 87.70 0.00
505509 Responsive Inds Chemicals & Fertilizers 2467.61 56.64 0.04 30-Nov-1999 92.45 0.00
524174 Kesar Petroproducts Chemicals & Fertilizers 77.82 8.13 0.04 21-Mar-2003 8.05 0.00
506197 Bliss GVS Pharma Healthcare 1770.51 19.65 0.04 07-Apr-1997 171.65 0.00
530377 Nila Infrastructures Construction & Infrastructure 299.36 14.50 0.05 12-May-1999 7.60 0.00
516064 Arrow Greentech Chemicals & Fertilizers 91.22 0.00 0.05 30-Dec-1999 77.70 0.00
531882 Kwality FMCG 165.57 0.00 0.06 18-Sep-2001 6.86 0.00
530343 Genus Power Infra Capital Goods & Industrial Consumables 729.61 11.23 0.06 22-Oct-1997 28.35 0.00
501150 Centrun Capital BFSI 1308.42 3.96 0.06 22-Mar-1991 31.45 0.00
512070 UPL Chemicals & Fertilizers 48084.49 125.22 0.07 29-Sep-1992 944.05 0.00
526885 Sarla Perform. Fibre Textiles & Apparels 213.35 9.07 0.08 04-May-1999 25.55 0.00
531543 Jindal Worldwide Textiles & Apparels 1378.58 51.79 0.08 04-Feb-2002 68.75 0.00
504879 Orient Abrasives Capital Goods & Industrial Consumables 297.30 16.56 0.08 13-Dec-2001 24.85 0.00
500153 Ganesh Benzoplast Chemicals & Fertilizers 248.31 2.97 0.09 24-Mar-2004 47.95 0.00
519600 CCL Products (India) Agriculture and allied activities 3458.73 34.75 0.10 24-Dec-1998 260.00 0.00
526829 Confidence Petroleum Chemicals & Fertilizers 1147.37 21.74 0.10 07-Feb-2003 41.90 0.00
517334 Motherson Sumi Sys Automobiles 47447.96 56.16 0.10 04-Sep-1998 150.25 0.00
520051 Jamna Auto Inds. Automobiles 2333.01 15.18 0.10 26-Jun-2001 58.55 0.00
500184 Himadri Speciality Metals & Mining 4782.26 15.61 0.12 02-Apr-2002 114.25 0.00
517385 Symphony Consumer Durables 9855.89 79.53 0.13 01-Jan-1998 1408.85 0.00
507685 Wipro IT&ITES 175775.05 23.09 0.13 25-Jan-1991 291.30 0.00
524820 Panama Petrochem Automobiles 733.48 17.32 0.14 31-Mar-1998 121.25 0.00
502219 Borosil Glass Works Miscellaneous 1933.93 37.37 0.14 04-Oct-2001 209.30 0.00
531373 The Byke Hospitality Travel & Hospitality 123.90 5.42 0.15 02-Jul-1997 30.90 0.00
531213 Manappuram Finance BFSI 9966.22 13.35 0.15 24-Jan-2003 118.20 0.00
517354 Havells India Consumer Durables 47642.27 58.78 0.16 17-Apr-1997 761.70 0.00
524709 NACL Industries Chemicals & Fertilizers 505.61 61.58 0.16 27-Jul-1999 30.20 0.00
511288 Gruh Finance BFSI 21841.88 48.75 0.16 27-Jan-1999 297.70 0.00
522249 Mayur Uniquoters Textiles & Apparels 1557.91 17.02 0.16 07-Aug-1998 343.70 0.00
509079 Gufic Biosciences Healthcare 647.55 34.07 0.17 18-Mar-1992 83.20 0.00
500228 JSW Steel Metals & Mining 69712.64 7.97 0.18 03-Apr-2002 288.40 0.00
524370 Bodal Chemicals Chemicals & Fertilizers 1458.32 9.46 0.18 04-Jul-2003 119.35 0.00
531717 Vidhi Specialty Food Chemicals & Fertilizers 388.82 15.23 0.18 11-Apr-1997 77.85 0.00
524742 Caplin Point Lab Healthcare 2858.07 22.08 0.18 27-Feb-2002 377.90 0.00
519105 AVT Natural Prod Chemicals & Fertilizers 376.14 18.76 0.19 23-Oct-1998 24.70 0.00
512179 Sunteck Realty Construction & Infrastructure 7020.16 34.89 0.20 17-Feb-1998 479.70 0.00
524394 Vimta Labs Healthcare 424.58 17.98 0.20 07-Dec-1998 192.05 0.00
522205 Praj Industries Capital Goods & Industrial Consumables 2505.74 46.99 0.20 17-Aug-2001 137.15 0.00
532914 Arcotech Ltd Metals & Mining 56.38 0.00 0.20 30-Mar-2009 5.37 0.00
532457 Gulshan Polyols Chemicals & Fertilizers 253.35 10.81 0.20 26-Aug-2002 54.00 0.00
511208 IL&FS Investment Mgr BFSI 152.62 93.69 0.20 04-Jun-1997 4.86 0.00
512573 Avanti Feeds Agriculture and allied activities 5291.10 21.76 0.20 29-Nov-1996 388.35 0.00
505355 NESCO Construction & Infrastructure 3493.05 20.49 0.21 06-May-1991 495.75 0.00
512068 Deccan Gold Mines Metals & Mining 272.98 0.00 0.21 08-May-2003 29.25 0.00
526235 Mercator Transport 143.37 0.00 0.22 07-Nov-1997 4.74 0.00
524663 Bharat Immunological Healthcare 36.57 0.00 0.25 22-May-1997 8.47 0.00
524669 Hester Biosciences Healthcare 1262.46 31.18 0.25 19-Jul-1999 1484.05 0.00
517271 HBL Power Sys Automobiles 698.53 30.85 0.26 12-May-1997 25.20 0.00
523574 Future Enterprises Retail 1657.89 0.00 0.26 06-Nov-1998 36.50 0.00
524200 Vinati Organics Chemicals & Fertilizers 8976.47 35.64 0.27 28-Oct-1998 1746.70 0.00
530961 Vikas EcoTech Miscellaneous 352.39 29.42 0.28 04-Feb-2000 12.59 0.00
523828 Menon Bearings Automobiles 456.45 18.01 0.30 11-Jan-1999 81.45 0.00
514162 Welspun India Textiles & Apparels 5601.34 21.69 0.30 15-Jun-1999 55.75 0.00
531595 Capri Global Capital BFSI 2998.31 26.80 0.32 14-Feb-2005 171.20 0.00
513228 Pennar Industries Metals & Mining 445.29 6.81 0.32 10-Apr-2002 37.00 0.00
500003 Aegis Logistics Transport 6300.91 63.45 0.32 20-Nov-2000 188.65 0.00
524164 IOL Chem & Pharma Chemicals & Fertilizers 1066.36 7.28 0.33 03-Jul-2003 187.45 0.00
513377 MMTC Miscellaneous 4020.00 48.73 0.33 23-Dec-1999 26.80 0.00
526227 Filatex India Textiles & Apparels 1103.92 14.88 0.34 30-Apr-2002 50.25 0.00
507910 Fiberweb India Miscellaneous 86.23 3.42 0.35 04-Sep-1998 29.95 0.00
515055 Anant Raj Construction & Infrastructure 931.03 24.60 0.35 23-Dec-2002 31.55 0.00
517569 KEI Industries Capital Goods & Industrial Consumables 3262.38 19.02 0.36 22-May-2003 413.35 0.00
520059 Munjal Auto Inds Automobiles 542.50 16.03 0.38 18-Dec-1996 54.25 0.00
519602 Kellton Tech Solut. IT&ITES 424.08 48.08 0.38 28-Jan-1999 44.00 0.00
530549 Shilpa Medicare Healthcare 3354.02 23.60 0.39 05-Nov-2001 411.40 0.00
513349 Ajmera Realty&Infra Construction & Infrastructure 622.40 8.45 0.40 02-Jul-1999 175.40 0.00
521064 Trident Textiles & Apparels 3383.71 10.21 0.40 05-Jul-1999 66.40 0.00
512529 Sequent Scientific Healthcare 1704.64 793.23 0.40 16-Oct-2002 69.05 0.00
511726 Vipul Construction & Infrastructure 532.13 0.00 0.40 19-Mar-1999 44.35 0.00
519588 DFM Foods FMCG 1300.31 45.59 0.40 26-May-1999 259.50 0.00
517421 ButterflyGandhimathi Consumer Durables 317.81 35.51 0.40 25-May-2004 177.75 0.00
526371 NMDC Metals & Mining 31460.51 7.33 0.40 31-Jan-2001 102.75 0.00
509480 Berger Paints India Consumer Durables 30930.48 66.94 0.41 31-Mar-1993 318.50 0.00
500185 HCC Construction & Infrastructure 2125.80 0.00 0.41 20-Feb-1998 14.05 0.00
500188 Hindustan Zinc Metals & Mining 116301.91 13.77 0.42 01-Nov-1996 275.25 0.00
505590 SVP Global Ventures Miscellaneous 462.23 44.03 0.42 08-Aug-2005 365.40 0.00
523642 PI Industries Chemicals & Fertilizers 13919.70 35.80 0.42 07-Jun-2002 1008.45 0.00
526367 Ganesh Housing Corp Construction & Infrastructure 312.59 19.41 0.44 13-Sep-2002 63.50 0.00
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 1248.44 17.28 0.45 15-Mar-2001 75.25 0.00
500367 Rubfila Internatl. Chemicals & Fertilizers 203.51 11.26 0.45 03-Apr-2003 43.10 0.00
513097 Shivalik Bimetal Metals & Mining 482.34 21.06 0.45 13-Dec-1996 125.60 0.00
505710 Grauer & Weil (I) Chemicals & Fertilizers 1124.46 20.58 0.45 12-Feb-1999 49.60 0.00
505700 Elecon Engg. Capital Goods & Industrial Consumables 672.08 11.23 0.47 27-Mar-2003 59.90 0.00
505400 Texmaco Infra Capital Goods & Industrial Consumables 704.67 84.39 0.49 12-Oct-2001 55.30 0.00
532356 Triveni Engg. & Inds Agriculture and allied activities 1640.53 88.77 0.49 18-Sep-2001 63.60 0.00
512237 Jai Corp Chemicals & Fertilizers 2147.64 58.08 0.50 11-Mar-1992 120.35 0.00
526582 TPL Plastech Chemicals & Fertilizers 104.06 9.32 0.50 04-Jan-1999 133.40 0.00
531768 Poly Medicure Healthcare 1809.74 26.63 0.50 04-Jun-2003 205.10 0.00
516072 Vishnu Chemicals Chemicals & Fertilizers 162.53 11.48 0.50 21-May-1998 134.35 0.00
526947 La Opala R G Miscellaneous 2290.49 31.80 0.50 26-Mar-2003 206.35 0.00
517146 Usha Martin Metals & Mining 1014.79 9.86 0.50 23-Jul-1992 33.30 0.00
503100 Phoenix Mills Construction & Infrastructure 9195.29 54.95 0.51 01-Dec-1998 599.75 0.00
500049 Bharat Electronics Capital Goods & Industrial Consumables 21539.48 11.85 0.52 03-May-1999 88.40 0.00
521016 Indo Count Inds Textiles & Apparels 878.43 10.45 0.52 12-Mar-2002 44.50 0.00
508989 Navneet Education Media 2585.09 14.54 0.53 19-Feb-1992 112.95 0.00
524804 Aurobindo Pharma Healthcare 45636.97 33.12 0.56 20-Nov-1996 778.90 0.00
526797 Greenply Industries Construction & Infrastructure 2042.97 19.20 0.56 22-May-2003 166.60 0.00
503310 Swan Energy Textiles & Apparels 2644.08 25.59 0.56 27-Apr-2004 108.25 0.00
502355 Balkrishna Inds. Automobiles 18548.78 23.45 0.58 23-Mar-2001 959.50 0.00
532285 Geojit Finl. Service BFSI 950.80 26.40 0.59 02-Nov-2001 39.90 0.00
530131 Udaipur Cement Works Construction & Infrastructure 445.63 0.00 0.60 04-Jan-1999 14.31 0.00
500294 NCC Construction & Infrastructure 6078.54 12.35 0.60 12-Aug-1998 101.20 0.00
530239 Suven Life Sciences Healthcare 3354.53 23.20 0.60 05-Jun-1997 263.55 0.00
524013 Hind Fluorocarbons Chemicals & Fertilizers 26.26 0.00 0.60 04-Feb-1998 13.40 0.00
500247 Kotak Mahindra Bank BFSI 259410.67 56.62 0.64 14-May-1999 1359.00 0.00
500117 DCW Chemicals & Fertilizers 416.56 0.00 0.65 13-Oct-2000 18.85 0.00
530135 Optiemus Infracom Miscellaneous 1018.61 41.39 0.65 19-Aug-1997 118.70 0.00
532646 Uniply Inds Construction & Infrastructure 588.99 28.72 0.67 12-Dec-2013 35.65 0.00
506235 Alembic Healthcare 1092.61 24.74 0.68 25-Jan-1991 42.55 0.00
500875 ITC FMCG 371865.59 31.21 0.69 01-Feb-1991 303.35 0.00
532997 KSK Energy Ventures Power 44.94 0.00 0.69 16-Oct-2018 1.06 0.00
532775 GTL Infrastructure Telecom 1121.04 0.00 0.70 28-Feb-2019 0.91 0.00
524404 Marksans Pharma Healthcare 992.59 23.45 0.70 06-Mar-2003 24.25 0.00
505726 IFB Industries Consumer Durables 3536.08 39.77 0.70 23-Jan-2002 872.70 0.00
523768 Gujarat Borosil Miscellaneous 649.34 53.06 0.70 27-Mar-2002 95.20 0.00
500469 Federal Bank BFSI 18917.53 18.78 0.70 29-Apr-1999 95.30 0.00
532210 City Union Bank BFSI 15079.30 22.85 0.73 08-Feb-1999 205.30 0.00
511766 Muthoot Capital Serv BFSI 1392.69 16.27 0.74 15-Sep-1999 846.75 0.00
503031 Peninsula Land Construction & Infrastructure 230.34 0.00 0.74 13-Mar-2001 8.25 0.00
504614 Sarda Energy&Mineral Metals & Mining 1030.11 4.44 0.75 09-Mar-1999 285.75 0.00
519552 Heritage Foods FMCG 2254.94 28.20 0.75 15-Jul-1997 486.00 0.00
505075 Setco Automotive Automobiles 401.03 10.06 0.75 04-Apr-2006 30.00 0.00
530307 Chaman Lal Setia Exp FMCG 426.03 10.70 0.76 01-Oct-1997 82.35 0.00
530073 Sanghvi Movers Capital Goods & Industrial Consumables 545.21 0.00 0.76 05-Nov-2001 125.95 0.00
501455 Greaves Cotton Capital Goods & Industrial Consumables 3432.33 18.20 0.77 20-Dec-2001 140.55 0.00
531795 Atul Auto Automobiles 720.07 13.58 0.78 14-Feb-2001 328.15 0.00
515030 Asahi India Glass Miscellaneous 5935.04 29.90 0.78 23-Jan-1991 244.15 0.00
524226 Guj. Ambuja Exports FMCG 2429.81 9.90 0.80 29-Apr-1999 211.90 0.00
500268 Manali Petro Chemicals & Fertilizers 462.68 6.53 0.80 24-Sep-2001 26.90 0.00
500257 Lupin Healthcare 39109.03 30.35 0.80 12-Apr-2001 864.30 0.00
500209 Infosys IT&ITES 316228.59 21.51 0.82 03-May-1995 727.85 0.00
500136 Ester Inds Miscellaneous 275.62 9.62 0.85 19-Feb-2002 33.05 0.00
532218 South Indian Bank BFSI 2976.93 10.23 0.86 10-Feb-1999 16.45 0.00
511505 Capital Trust BFSI 313.32 0.00 0.86 31-Mar-2004 191.50 0.00
524735 Hikal Healthcare 2142.97 22.54 0.89 22-Dec-1998 173.80 0.00
523229 Bharat Seats Automobiles 276.63 11.32 0.90 11-Sep-2001 88.10 0.00
532323 Shiva Cement Construction & Infrastructure 284.70 0.00 0.91 31-Mar-2004 14.60 0.00
520111 Ratnamani Metals Metals & Mining 4195.94 17.06 0.91 11-Nov-1998 897.95 0.00
506401 Deepak Nitrite Chemicals & Fertilizers 3495.07 34.34 0.92 07-Jul-1997 256.25 0.00
500013 Ansal Prop. & Infra Construction & Infrastructure 172.99 0.00 0.93 24-Sep-2001 10.99 0.00
522108 Yuken India Capital Goods & Industrial Consumables 896.64 68.69 0.94 08-Jan-2002 747.20 0.00
504067 Zensar Technologies IT&ITES 5219.79 22.42 0.94 23-Jun-1997 231.80 0.00
505872 WPIL Capital Goods & Industrial Consumables 800.02 8.36 0.95 18-Apr-2001 819.10 0.00
500295 Vedanta Metals & Mining 64939.38 5.85 0.96 24-Oct-2000 174.70 0.00
513023 Nava Bharat Ventures Power 1842.90 9.42 0.98 06-Apr-1999 103.20 0.00
531120 Patel Engineering Construction & Infrastructure 415.55 2.70 1.00 13-Oct-1995 25.30 0.00
500285 Spice Jet Transport 7631.42 0.00 1.00 03-Sep-2001 127.25 0.00
524598 Aksharchem (I) Chemicals & Fertilizers 273.15 11.44 1.00 08-Oct-1998 333.00 0.00
513605 Srikalahasthi Pipes Metals & Mining 1055.62 9.10 1.00 19-Jun-1998 226.05 0.00
500477 Ashok Leyland Automobiles 26860.07 14.30 1.00 13-Oct-1998 91.50 0.00
532144 Welspun Corp Metals & Mining 3522.20 138.78 1.00 08-Mar-1999 132.80 0.00
526247 Premier Explosives Chemicals & Fertilizers 252.62 22.22 1.00 14-Dec-1998 234.95 0.00
522295 Control Print Miscellaneous 419.72 14.18 1.00 30-Jun-1998 257.00 0.00
527001 Ashapura Minechem Metals & Mining 237.04 0.00 1.00 22-Nov-1993 27.25 0.00
526951 Stylam Industries Construction & Infrastructure 590.87 18.02 1.00 17-Jan-2003 723.55 0.00
530803 Bhageria Industries Chemicals & Fertilizers 581.23 8.09 1.00 02-Aug-1999 266.35 0.00
507488 GM Breweries FMCG 1026.10 12.47 1.02 30-Mar-1999 561.40 0.00
505720 Hercules Hoists Capital Goods & Industrial Consumables 369.12 28.02 1.03 20-Feb-1991 115.35 0.00
514167 Ganesha Ecosphere Textiles & Apparels 722.66 14.97 1.05 14-Jul-1999 331.05 0.00
532711 Sunil Hitech Engine. Capital Goods & Industrial Consumables 51.67 0.00 1.07 22-Apr-2019 1.12 0.00
523207 Kokuyo Camlin Paper & Stationary 942.86 57.30 1.07 11-Jul-1997 94.00 0.00
502420 Orient Paper & Inds. Construction & Infrastructure 728.86 8.57 1.08 28-Sep-2001 34.35 0.00
505714 Gabriel India Automobiles 2087.15 20.19 1.08 03-Oct-2001 145.30 0.00
520057 JTEKT India Automobiles 2619.61 55.52 1.09 12-Oct-2001 107.15 0.00
504741 India Hume Pipe Construction & Infrastructure 1361.37 16.89 1.09 09-May-2001 281.00 0.00
500245 Kirloskar Ferrous Capital Goods & Industrial Consumables 1283.58 14.77 1.10 17-Sep-2001 93.25 0.00
506590 Phillips CarbonBlack Chemicals & Fertilizers 2797.91 7.20 1.11 11-Jun-2001 162.35 0.00
530759 Sterling Tools Capital Goods & Industrial Consumables 1024.71 20.78 1.12 23-Feb-1998 284.45 0.00
530517 Relaxo Footwears FMCG 11092.63 63.57 1.14 02-May-1997 894.20 0.00
530011 Mangalore Chem &Fert Chemicals & Fertilizers 491.84 8.32 1.15 13-Jul-1998 41.50 0.00
523754 Mahindra EPC Irrigat Chemicals & Fertilizers 331.70 31.85 1.15 14-Jul-2004 119.55 0.00
500114 Titan Co Consumer Durables 100128.96 73.52 1.17 10-Oct-2001 1127.85 0.00
507717 Dhanuka Agritech Chemicals & Fertilizers 1826.53 15.96 1.20 24-Apr-2001 383.90 0.00
517330 CMI Capital Goods & Industrial Consumables 198.36 7.89 1.20 30-May-2003 132.00 0.00
530117 Fairchem Speciality Chemicals & Fertilizers 1816.42 75.83 1.24 05-Jan-1998 465.00 0.00
507526 Assoc Alcohols &Brew FMCG 445.02 15.25 1.25 18-Dec-2000 246.15 0.00
522263 JMC Projects (India) Construction & Infrastructure 1993.87 15.61 1.27 24-Mar-2004 118.75 0.00
532407 Moschip Technologies IT&ITES 259.90 0.00 1.30 27-Sep-2013 17.65 0.00
530813 KRBL FMCG 8239.82 17.82 1.30 11-Dec-2001 350.05 0.00
531761 Apollo Pipes BFSI 520.05 16.98 1.32 21-Sep-2004 396.70 0.00
532693 Punj Lloyd Construction & Infrastructure 59.40 0.00 1.35 19-Feb-2019 1.77 0.00
500339 Rain Industries Construction & Infrastructure 4320.36 71.45 1.35 23-Mar-2004 128.45 0.00
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 2184.21 0.00 1.35 15-Dec-1997 34.85 0.00
522029 Windsor Machines Capital Goods & Industrial Consumables 448.35 34.13 1.35 27-Mar-2003 69.05 0.00
517168 Subros Automobiles 1879.77 23.94 1.38 09-Jan-1991 288.15 0.00
520043 Munjal Showa Automobiles 638.52 8.26 1.40 14-Dec-1992 159.65 0.00
500233 Kajaria Ceramics Construction & Infrastructure 9819.15 40.36 1.41 08-Feb-2002 617.75 0.00
531209 Nucleus Software Exp IT&ITES 1101.95 14.40 1.42 02-Mar-1998 379.45 0.00
522287 Kalpataru PowerTrans Power 7549.49 20.45 1.43 20-Aug-2001 491.95 0.00
521070 Alok Inds Textiles & Apparels 614.28 0.00 1.44 22-May-2018 4.46 0.00
532627 JP Power Ventures Power 1762.82 0.00 1.44 14-Feb-2019 2.94 0.00
533339 Zen Technologies IT&ITES 578.31 56.17 1.44 25-Oct-2004 74.95 0.00
532610 Dwarikesh Sugar Inds Agriculture and allied activities 521.60 9.74 1.45 22-Aug-2013 27.70 0.00
500039 Banco Products (I) Automobiles 1103.53 8.76 1.47 13-Nov-1998 154.30 0.00
523648 Plastiblends India Chemicals & Fertilizers 507.96 14.07 1.49 12-May-1997 195.45 0.00
505141 Scooters India Automobiles 285.82 0.00 1.50 17-Jun-1997 32.75 0.00
500012 Andhra Petrochem Chemicals & Fertilizers 465.22 7.55 1.50 08-Jan-2002 54.75 0.00
517518 LEEL Electricals Consumer Durables 71.99 0.00 1.50 12-Jul-1999 17.85 0.00
506690 Unichem Lab Healthcare 1330.95 216.27 1.50 01-Feb-1991 189.10 0.00
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 370.04 58.92 1.50 04-Feb-1991 97.20 0.00
500219 Jain Irrigation Sys Chemicals & Fertilizers 2871.48 9.21 1.51 24-Oct-2000 57.85 0.00
530145 Kisan Mouldings Chemicals & Fertilizers 154.25 25.69 1.55 28-Mar-2003 45.55 0.00
532209 J&K Bank BFSI 3316.09 11.91 1.55 31-Dec-1998 59.55 0.00
531092 Om Metals Infraproj. Capital Goods & Industrial Consumables 288.91 9.74 1.56 27-Nov-2000 30.00 0.00
530999 Balaji Amines Chemicals & Fertilizers 1475.38 11.87 1.56 09-Feb-2000 455.35 0.00
533333 Fineotex Chemical Chemicals & Fertilizers 444.09 28.83 1.56 07-May-2013 39.90 0.00
514286 Ashima Textiles & Apparels 147.47 8.98 1.56 30-Mar-2009 11.48 0.00
532482 Granules India Healthcare 2934.02 18.97 1.57 19-Dec-2002 115.40 0.00
500235 Kalyani Steels Metals & Mining 886.38 7.32 1.57 02-Aug-2001 203.05 0.00
511072 Dewan Hsg Fin. Corp. BFSI 4395.09 2.93 1.58 08-Aug-1991 140.05 0.00
500404 Sunflag Iron & Steel Metals & Mining 850.64 6.22 1.60 03-Aug-2001 47.20 0.00
530355 Asian Oilfield Serv. Oil and Gas 343.43 0.00 1.60 20-Sep-2000 90.20 0.00
524816 Natco Pharma Healthcare 9800.76 11.67 1.60 17-Sep-2001 535.80 0.00
506395 Coromandel Interntl. Chemicals & Fertilizers 12471.90 18.51 1.60 19-Nov-1996 426.35 0.00
507438 IFB Agro Inds FMCG 433.28 12.44 1.65 16-Aug-2001 462.55 0.00
500031 Bajaj Electricals Consumer Durables 5747.69 39.41 1.65 25-Apr-2003 561.30 0.00
524715 Sun Pharma Inds. Healthcare 112408.84 0.00 1.65 26-Nov-1996 468.50 0.00
500008 Amara Raja Batteries Automobiles 11553.76 24.38 1.67 03-Mar-1992 676.40 0.00
500840 EIH Travel & Hospitality 10976.99 70.06 1.69 07-Jun-1991 192.05 0.00
500460 Mukand Metals & Mining 749.45 13.88 1.69 08-Oct-2001 53.00 0.00
531500 Rajesh Exports Consumer Durables 21263.15 46.68 1.70 12-Nov-2001 720.15 0.00
502168 NCL Industries Construction & Infrastructure 621.05 20.84 1.71 01-Nov-2000 137.30 0.00
523025 Safari Industries(I) Chemicals & Fertilizers 1638.80 52.95 1.74 06-Apr-2004 734.05 0.00
526299 Mphasis IT&ITES 17931.35 22.47 1.75 23-Feb-1994 962.80 0.00
517544 Centrum Electronics Capital Goods & Industrial Consumables 577.07 18.01 1.75 27-Feb-1997 448.00 0.00
524109 Kabra Extrus.technik Capital Goods & Industrial Consumables 246.45 9.88 1.75 27-Feb-1999 77.25 0.00
500032 Bajaj Hindusthan Sug Agriculture and allied activities 961.26 0.00 1.77 11-Dec-1996 8.48 0.00
500690 GSFC Chemicals & Fertilizers 3988.76 7.25 1.80 17-Sep-2001 100.10 0.00
532782 Sutlej Textiles&Inds Textiles & Apparels 614.36 10.15 1.80 24-Mar-2009 37.50 0.00
524000 Magma Fincorp BFSI 3369.25 12.58 1.81 18-Feb-2003 125.10 0.00
523660 Waterbase Agriculture and allied activities 619.54 19.43 1.84 30-Apr-2002 149.55 0.00
532286 Jindal Steel & Power Metals & Mining 16996.35 16.40 1.85 18-Sep-2001 174.70 0.00
513269 Man Industries Metals & Mining 398.86 4.85 1.85 12-Apr-2001 69.85 0.00
534597 RattanIndia Infra - 375.98 0.00 1.85 27-Mar-2015 2.72 0.00
522034 Shanthi Gears Automobiles 1058.22 28.63 1.85 23-Mar-2001 129.50 0.00
536170 Kushal - 542.15 47.08 1.86 01-Aug-2014 22.85 0.00
522073 Hi-Tech Gears Automobiles 535.83 15.49 1.88 12-Apr-1993 285.50 0.00
532296 Glenmark Pharma Healthcare 17762.49 11.91 1.89 10-Feb-2000 629.50 0.00
500199 IG Petrochem. Chemicals & Fertilizers 924.62 7.02 1.90 28-Mar-2002 300.25 0.00
500164 Godrej Industries FMCG 17047.96 164.29 1.92 30-Jul-2001 506.80 0.00
500870 Castrol India Automobiles 15583.62 22.00 1.92 25-Jan-1991 157.55 0.00
500086 Exide Inds Automobiles 18598.00 22.60 1.93 15-Oct-2001 218.80 0.00
532834 Camlin Fine Sciences Chemicals & Fertilizers 555.95 59.81 1.94 24-Feb-2009 45.85 0.00
533207 Jaypee Infratech Construction & Infrastructure 356.96 0.00 1.95 05-Apr-2019 2.57 0.00
500034 Bajaj Finance BFSI 175442.30 50.16 1.95 31-Aug-1998 3035.50 0.00
500279 MIRC Electronics Consumer Durables 458.44 230.37 1.96 29-Nov-1996 19.85 0.00
506480 GOCL Corporation Automobiles 1648.53 71.89 1.96 30-Sep-1996 332.55 0.00
500575 Voltas Consumer Durables 20569.45 39.85 2.00 18-Feb-1998 621.65 0.00
516082 NR Agarwal Inds Paper & Stationary 532.19 5.07 2.00 05-Apr-2002 312.70 0.00
526881 63 Moons Tech. IT&ITES 534.28 0.00 2.00 16-Mar-1998 115.95 0.00
514034 JBF Industries Textiles & Apparels 178.63 0.00 2.00 24-Sep-2001 21.65 0.00
500355 Rallis India Chemicals & Fertilizers 3059.97 21.41 2.00 08-Oct-2001 157.35 0.00
520008 Rico Auto Inds Automobiles 919.94 16.20 2.00 05-May-1993 68.00 0.00
511196 Can Fin Homes BFSI 4228.31 13.64 2.02 29-May-1997 317.55 0.00
507514 Som Distilleries FMCG 508.37 19.58 2.02 31-Oct-2003 156.45 0.00
502742 Sintex Industries Chemicals & Fertilizers 491.91 3.12 2.04 27-Nov-2000 8.28 0.00
532613 VIP Clothing Textiles & Apparels 156.52 0.00 2.04 27-Jan-2005 18.95 0.00
500288 Morepen Laboratories Healthcare 771.45 32.83 2.05 07-Aug-2013 17.15 0.00
526397 Alphageo India Oil and Gas 298.19 5.31 2.05 19-Jun-1998 468.50 0.00
531335 Zydus Wellness Ltd FMCG 7486.82 52.47 2.05 19-Jun-1997 1298.35 0.00
523618 Dredging Corp Transport 1107.96 0.00 2.05 05-May-1997 395.70 0.00
500940 Finolex Inds Chemicals & Fertilizers 5872.19 15.48 2.05 12-Oct-1998 473.20 0.00
523756 SREI Infra Fin BFSI 1343.24 11.99 2.06 14-Jun-2001 26.70 0.00
531531 Hatsun Agro Products FMCG 11448.48 117.87 2.07 29-Jul-2004 708.10 0.00
500412 Thirumalai Chemicals Chemicals & Fertilizers 924.56 8.41 2.08 17-Sep-2001 90.30 0.00
530367 NRB Bearings Capital Goods & Industrial Consumables 1826.99 15.56 2.08 11-Oct-2001 188.50 0.00
532712 Reliance Comm Telecom 550.34 0.08 2.09 22-Apr-2019 1.99 0.00
509488 Graphite India Capital Goods & Industrial Consumables 8177.45 2.89 2.10 06-Mar-1998 418.55 0.00
522074 Elgi Equipments Capital Goods & Industrial Consumables 4143.59 50.85 2.12 11-Jan-1991 261.50 0.00
526169 Multibase India Chemicals & Fertilizers 503.22 30.92 2.15 01-Jul-1997 398.75 0.00
500165 Kansai Nerolac Paint Consumer Durables 23637.02 49.21 2.17 17-Sep-2001 438.60 0.00
532628 3I Infotech IT&ITES 669.29 2.61 2.18 25-May-2015 4.14 0.00
504112 NELCO Telecom 655.57 78.51 2.20 13-Feb-1998 287.30 0.00
531642 Marico FMCG 46884.19 57.01 2.21 31-Dec-2001 363.20 0.00
532413 Cerebra Integ. Tech IT&ITES 345.38 16.02 2.22 28-Mar-2006 28.50 0.00
500087 Cipla Healthcare 45284.55 30.62 2.22 02-Mar-1992 562.05 0.00
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1388.07 16.62 2.23 04-May-2001 174.80 0.00
523301 TCPL Packaging Miscellaneous 354.90 12.96 2.25 01-Jul-1997 390.00 0.00
531146 Medicamen Biotech Healthcare 623.79 56.46 2.25 18-Apr-2001 533.15 0.00
507753 TGV SRACC Chemicals & Fertilizers 383.21 6.03 2.25 27-Mar-2003 39.65 0.00
506194 Arihant Superstruct. Construction & Infrastructure 242.84 58.42 2.26 27-Sep-2005 59.00 0.00
530075 Selan Exploratn Tech Oil and Gas 293.78 6.18 2.27 01-Mar-1999 187.00 0.00
513121 Oricon Enterprises Chemicals & Fertilizers 417.75 15.09 2.30 04-Apr-2002 26.60 0.00
522275 GE T&D India Capital Goods & Industrial Consumables 6507.42 30.35 2.30 16-Oct-2001 254.15 0.00
524348 Aarti Drugs Healthcare 1476.12 17.50 2.30 18-Dec-1997 625.95 0.00
500193 Hotel Leela Venture Travel & Hospitality 662.71 0.00 2.30 02-Nov-2001 10.51 0.00
519156 Vadilal Industries FMCG 407.30 11.04 2.30 11-May-2001 566.65 0.00
531162 Emami FMCG 17776.10 57.92 2.34 12-Apr-2002 391.60 0.00
500055 Tata Steel BSL Metals & Mining 3613.82 2.11 2.34 21-Jan-2002 33.05 0.00
500173 Guj. Fluorochem Chemicals & Fertilizers 11523.26 12.40 2.35 13-Oct-1997 1049.00 0.00
526642 Mirza International FMCG 685.14 11.54 2.35 03-Jul-1997 56.95 0.00
523694 Apcotex Inds Chemicals & Fertilizers 1123.27 25.89 2.38 31-Jul-2001 541.65 0.00
523367 DCM Shriram Diversified 6204.16 9.12 2.38 08-Mar-1999 397.85 0.00
514043 Himatsingka Seide Textiles & Apparels 2151.29 9.74 2.40 25-Jan-1991 218.50 0.00
532390 Taj GVK Hotels Travel & Hospitality 1368.46 63.74 2.40 13-Dec-2000 218.25 0.00
506074 Arshiya Transport 752.77 9.80 2.40 23-Jan-2006 30.90 0.00
519183 ADF Foods FMCG 486.55 18.03 2.40 16-Dec-1997 243.00 0.00
532259 Apar Inds Capital Goods & Industrial Consumables 2637.47 19.72 2.40 23-Mar-2001 689.20 0.00
532790 Tanla Solutions IT&ITES 486.21 89.36 2.42 07-Aug-2013 42.05 0.00
523319 Balmer Lawrie & Co Diversified 2013.86 10.70 2.43 24-Sep-2001 176.65 0.00
531599 FDC Healthcare 2842.77 16.78 2.44 27-Nov-1996 163.00 0.00
511218 Shriram Trans. Fin BFSI 26476.08 13.49 2.45 02-May-2000 1166.95 0.00
532430 BF Utilities Power 721.90 24.59 2.45 09-Jan-2002 191.65 0.00
532215 Axis Bank BFSI 193711.38 197.10 2.46 26-Apr-1999 753.10 0.00
500102 Ballarpur Inds. Paper & Stationary 331.12 0.00 2.47 22-Apr-2019 2.56 0.00
505163 ZF Steering Gear (I) Automobiles 606.46 12.17 2.50 03-Aug-1992 668.40 0.00
509874 Shalimar Paints Consumer Durables 466.71 0.00 2.50 17-Jan-2002 85.95 0.00
533122 RattanIndia Power Power 800.24 0.00 2.50 02-Apr-2019 2.71 0.00
504973 Cholamandalam Fin. Automobiles 9494.77 144.10 2.50 06-Mar-1998 505.85 0.00
506076 Grindwell Norton Capital Goods & Industrial Consumables 6679.74 40.05 2.50 24-Jan-1991 603.30 0.00
532181 GMDC Metals & Mining 2338.89 20.37 2.52 31-Oct-2000 73.55 0.00
524208 Aarti Inds Chemicals & Fertilizers 13587.48 31.63 2.55 08-Oct-1996 1567.75 0.00
520151 Shreyas Shipping Transport 447.93 9.48 2.55 19-Jul-2000 204.00 0.00
513375 Carborundum Univer. Capital Goods & Industrial Consumables 7054.50 41.55 2.55 16-Mar-1999 372.95 0.00
530007 JK Tyres & Inds. Automobiles 2208.69 8.66 2.56 22-Feb-2002 89.70 0.00
532953 V-Guard Inds. Capital Goods & Industrial Consumables 9447.04 70.57 2.61 27-Oct-2008 221.20 0.00
532783 LT Foods FMCG 1149.84 21.66 2.61 17-Feb-2009 35.95 0.00
500368 Ruchi Soya Inds. FMCG 229.86 0.00 2.62 21-Nov-1996 6.88 0.00
500106 IFCI BFSI 2045.37 0.00 2.65 17-Sep-2001 12.06 0.00
503811 Siyaram Silk Mills Textiles & Apparels 1850.67 18.05 2.67 04-Dec-1996 394.85 0.00
522241 MM Forgings Capital Goods & Industrial Consumables 1357.08 14.88 2.69 29-Jan-1998 557.10 0.00
523838 Simplex Infrastruct. Construction & Infrastructure 965.71 8.16 2.70 06-Feb-2002 169.00 0.00
509496 ITD Cementation Construction & Infrastructure 2170.54 18.53 2.70 03-Jan-1991 126.35 0.00
532667 Suzlon Energy Power 3808.96 0.00 2.70 05-Feb-2019 7.16 0.00
519136 Nahar Ind.Enterprise Textiles & Apparels 163.92 53.76 2.70 14-Aug-2001 41.15 0.00
533263 Orient Green Power Power 249.99 0.00 2.70 20-Feb-2019 3.33 0.00
532371 Tata Teleservice(Mah Telecom 578.66 0.00 2.71 07-Feb-2019 2.96 0.00
500820 Asian Paints Consumer Durables 137289.98 63.96 2.73 25-Jan-1991 1431.30 0.00
526521 Sanghi Industries Construction & Infrastructure 1518.55 33.92 2.75 01-Nov-2000 60.50 0.00
523630 National Fertilizers Chemicals & Fertilizers 1729.29 6.06 2.75 10-Oct-2000 35.25 0.00
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 767.56 29.02 2.75 01-Mar-1999 417.60 0.00
532129 Hexaware Tech. IT&ITES 10255.88 22.64 2.76 05-Feb-1997 344.50 0.00
507880 VIP Inds. Chemicals & Fertilizers 6528.15 45.69 2.81 17-Sep-2001 461.95 0.00
532331 Ajanta Pharma Healthcare 8942.20 20.85 2.82 01-Apr-2003 1024.85 0.00
509635 Hindustan Composites Automobiles 320.27 14.61 2.87 31-Oct-2002 216.85 0.00
524051 Polyplex Corporation Miscellaneous 1715.81 8.55 3.00 24-Jul-2000 536.45 0.00
500096 Dabur India FMCG 71252.18 59.20 3.00 24-Feb-1998 403.40 0.00
532776 Shivam Autotech Automobiles 395.50 0.00 3.01 09-Jan-2009 39.55 0.00
532796 Lumax Auto Tech Automobiles 899.34 19.98 3.02 26-Mar-2009 131.95 0.00
532795 Siti Networks Media 364.52 0.00 3.02 26-Feb-2019 4.18 0.00
506525 Kanoria Chem. & Inds Chemicals & Fertilizers 266.53 48.02 3.02 31-May-1999 61.00 0.00
531548 Somany Ceramics Construction & Infrastructure 1721.66 34.39 3.02 20-Sep-2001 406.25 0.00
500331 Pidilite Inds. Chemicals & Fertilizers 61427.27 63.04 3.04 09-Oct-1996 1209.25 0.00
511108 Shiva Texyarn Textiles & Apparels 177.65 26.86 3.05 19-Mar-1999 137.05 0.00
500128 Electrost Castings Capital Goods & Industrial Consumables 819.07 0.00 3.05 05-Nov-1996 20.20 0.00
500402 SPML Infra Construction & Infrastructure 105.92 1.88 3.05 21-Apr-2003 28.90 0.00
500338 Prism Johnson Construction & Infrastructure 5003.36 31.47 3.05 11-Mar-1998 99.40 0.00
533520 Indiabulls Integrate Miscellaneous 2989.28 128.67 3.05 15-Sep-2011 334.65 0.00
532830 Astral Poly Technik Capital Goods & Industrial Consumables 14634.97 102.26 3.07 26-Mar-2009 1221.55 0.00
516022 Star Paper Mills Paper & Stationary 194.25 4.81 3.10 11-May-1999 124.45 0.00
532439 Olectra Greentech Capital Goods & Industrial Consumables 1769.25 0.00 3.10 24-Mar-2004 215.55 0.00
502157 Mangalam Cement Construction & Infrastructure 729.01 0.00 3.10 26-Sep-2001 273.10 0.00
532698 Nitin Spinners Textiles & Apparels 465.50 7.65 3.12 06-Mar-2009 82.80 0.00
500187 HSIL Construction & Infrastructure 1906.09 33.93 3.18 31-Oct-2001 263.65 0.00
523204 Aban Offshore Oil and Gas 335.89 0.00 3.18 03-May-2000 57.55 0.00
504966 Tinplate Company Miscellaneous 1536.00 26.48 3.19 15-Dec-1998 146.75 0.00
532443 Cera Sanitaryware Construction & Infrastructure 3671.62 34.12 3.25 02-Jun-2003 2823.05 0.00
532509 Suprajit Engineering Automobiles 3243.64 27.77 3.25 28-Nov-2003 231.90 0.00
500250 LG Balakrishnan&Bros Automobiles 1224.93 12.07 3.25 30-Apr-2001 390.20 0.00
532343 TVS Motor Automobiles 24383.85 34.74 3.25 27-Sep-2001 513.25 0.00
506767 Alkyl Amines Chem Chemicals & Fertilizers 1807.12 20.19 3.25 18-Jun-2001 886.00 0.00
532424 Godrej Consumer Prod FMCG 68704.89 60.10 3.29 26-Jul-2001 672.15 0.00
523369 DCM Shriram Inds. Agriculture and allied activities 309.34 6.83 3.30 15-May-2003 177.80 0.00
500378 Jindal Saw Metals & Mining 2665.15 5.29 3.31 16-Oct-2000 83.35 0.00
532864 Nelcast Capital Goods & Industrial Consumables 645.98 15.23 3.32 06-Mar-2009 74.25 0.00
530365 Orient Bell Construction & Infrastructure 228.19 15.34 3.33 29-May-1995 160.15 0.00
531349 Panacea Biotec Healthcare 1203.58 0.00 3.35 23-Apr-1997 196.50 0.00
509930 Supreme Industries Chemicals & Fertilizers 14784.66 28.76 3.36 17-Sep-2001 1163.90 0.00
532349 Transport Corp. Transport 2196.37 18.82 3.40 21-Apr-2003 286.50 0.00
514234 Sangam India Textiles & Apparels 241.85 6.18 3.44 20-Jul-1999 61.50 0.00
505537 Zee Entertainment Media 39322.12 19.98 3.45 04-Dec-1996 409.40 0.00
505160 Talbros Auto Compont Automobiles 245.31 10.54 3.46 16-Jul-1998 198.70 0.00
508814 Cosmo Films Miscellaneous 395.31 6.70 3.50 25-Nov-1998 203.35 0.00
519091 Tasty Bite Eatables FMCG 2258.08 75.79 3.50 03-Nov-1997 8800.00 0.00
530019 Jubilant LifeScience Healthcare 10927.48 48.23 3.51 09-May-2001 686.05 0.00
532493 Astra Microwave Prod Telecom 787.73 22.56 3.53 21-Apr-2003 90.95 0.00
506655 Sudarshan Chemicals Chemicals & Fertilizers 2290.04 14.15 3.55 06-Jan-2003 330.80 0.00
500179 HCL Infosystems IT&ITES 576.12 0.00 3.58 09-Jun-1997 17.50 0.00
532605 JBM Auto Automobiles 1079.85 25.49 3.58 17-Dec-2004 264.70 0.00
500877 Apollo Tyres Automobiles 12104.58 17.04 3.60 25-Jan-1991 211.60 0.00
500366 Rolta India IT&ITES 123.09 0.00 3.65 11-Feb-2019 7.42 0.00
500067 Blue Star Consumer Durables 6333.60 50.51 3.74 19-Mar-2001 657.60 0.00
524330 Jayant Agro-Organics Chemicals & Fertilizers 602.25 14.00 3.75 07-Jun-1999 200.75 0.00
520066 Jay Bharat Maruti Automobiles 559.76 10.73 3.75 17-Apr-1999 258.55 0.00
532865 Meghmani Organics Chemicals & Fertilizers 1595.82 10.61 3.76 03-Jul-2013 62.75 0.00
500380 JK Lakshmi Cement Construction & Infrastructure 4228.47 60.28 3.77 10-Aug-1998 359.35 0.00
532174 ICICI Bank BFSI 255514.62 74.84 3.82 09-Feb-1999 396.35 0.00
523539 Precision Wire India Metals & Mining 482.78 12.16 3.88 03-Jun-1998 208.75 0.00
500113 SAIL Metals & Mining 22552.67 8.93 3.95 18-Sep-2001 54.60 0.00
532345 GATI Transport 958.43 129.34 3.98 24-Mar-2003 88.30 0.00
532150 Indraprastha Medical Healthcare 355.23 13.23 4.00 10-Jul-1998 38.75 0.00
524230 RCF Chemicals & Fertilizers 3227.38 26.84 4.00 23-Oct-2000 58.50 0.00
526173 Andrew Yule Diversified 885.00 0.00 4.00 12-Mar-2002 18.10 0.00
526807 Seamec Transport 1220.27 22.65 4.00 19-May-1997 479.95 0.00
506579 Oriental Carbon&Chem Chemicals & Fertilizers 1127.33 16.29 4.00 03-May-2000 1128.45 0.00
532785 Ruchira Papers Paper & Stationary 246.76 6.87 4.00 04-Mar-2009 101.75 0.00
513262 Steel Strips Wheels Automobiles 1278.67 15.07 4.00 30-Mar-1994 820.20 0.00
500405 Supreme Petrochem Chemicals & Fertilizers 2135.11 41.53 4.00 05-Nov-2001 221.25 0.00
500292 Heidelberg Cement Construction & Infrastructure 3995.19 18.86 4.05 24-Mar-2003 176.30 0.00
532967 Kiri Industries Chemicals & Fertilizers 1640.23 13.37 4.05 31-Jul-2013 523.30 0.00
515043 Saint-Gobain Sekurit Miscellaneous 515.20 32.93 4.06 02-Apr-2001 56.55 0.00
512599 Adani Enterprises Miscellaneous 14561.49 58.94 4.09 01-Dec-1994 132.40 0.00
532719 BL Kashyap & Sons Construction & Infrastructure 437.35 8.37 4.10 06-Aug-2013 19.40 0.00
500403 Sundram Fasteners Automobiles 11604.34 27.45 4.12 11-Mar-1992 552.25 0.00
532708 GVK Power & Infra Power 1203.36 17.77 4.13 06-Jun-2016 7.62 0.00
532175 Cyient IT&ITES 6467.42 16.00 4.15 19-Nov-1997 585.00 0.00
532942 KNR Construction Construction & Infrastructure 3458.48 13.79 4.20 28-Nov-2008 245.95 0.00
500400 Tata Power Power 18473.60 0.00 4.27 03-May-2000 68.30 0.00
532780 Parsvnath Developers Construction & Infrastructure 208.02 0.00 4.30 18-Apr-2019 4.78 0.00
500520 Mahindra & Mahindra Automobiles 82585.28 16.50 4.31 08-Jul-1991 664.30 0.00
532369 Ramco Inds. Construction & Infrastructure 1824.26 22.46 4.35 01-Oct-2001 210.50 0.00
532348 Subex IT&ITES 387.78 0.00 4.40 25-Sep-2018 6.90 0.00
532486 Pokarna Construction & Infrastructure 545.67 45.65 4.41 17-Mar-2009 176.00 0.00
500493 Bharat Forge Capital Goods & Industrial Consumables 22650.89 25.97 4.46 16-Oct-1998 486.50 0.00
534758 Cigniti Technologies IT&ITES 1011.54 20.15 4.47 21-May-2009 365.65 0.00
532234 National Aluminium Metals & Mining 9915.76 5.65 4.50 16-Apr-1999 53.15 0.00
533400 Future Consumer BFSI 8267.59 227.10 4.51 26-Nov-2013 43.05 0.00
504212 Universal Cables Capital Goods & Industrial Consumables 741.96 11.26 4.55 31-Mar-2003 213.85 0.00
500207 Indo Rama Synth Textiles & Apparels 626.07 0.00 4.55 04-May-2001 35.15 0.00
500253 LIC Housing Finance BFSI 25205.39 11.07 4.60 03-May-2000 499.45 0.00
502090 Sagar Cements Construction & Infrastructure 1228.69 75.80 4.60 29-Apr-2003 602.30 0.00
532054 KDDL Consumer Durables 557.77 36.06 4.65 19-Sep-2002 479.45 0.00
500135 Essel Propack Miscellaneous 4208.50 57.39 4.69 04-Dec-1996 133.50 0.00
532890 Take Solutions IT&ITES 2166.49 38.24 4.70 18-Sep-2008 146.45 0.00
500109 MRPL Oil and Gas 12329.53 22.21 4.70 17-Sep-2001 70.35 0.00
532532 JP Associate Construction & Infrastructure 1367.04 0.00 4.72 06-Feb-2019 5.62 0.00
531508 Eveready Inds. (I) Automobiles 1208.43 44.61 4.75 18-Mar-2002 166.25 0.00
500449 Hind Organic Chem Chemicals & Fertilizers 155.51 0.00 4.75 08-Mar-1999 23.15 0.00
506685 Ultramar & Pigments Chemicals & Fertilizers 716.13 12.46 4.76 10-Oct-2001 245.25 0.00
511676 GIC Housing Fin BFSI 1371.59 7.20 4.79 15-May-2001 254.70 0.00
513683 Neyveli Lignite Power 9470.73 9.65 4.90 13-Oct-2000 68.30 0.00
500730 NOCIL Chemicals & Fertilizers 2277.82 11.43 4.90 30-Apr-2003 137.70 0.00
533644 Ujaas Energy Capital Goods & Industrial Consumables 147.22 21.24 4.90 06-Feb-2019 7.36 0.00
532374 Sterlite Technologie Capital Goods & Industrial Consumables 8358.78 18.95 4.90 01-Apr-2003 207.65 0.00
500314 Oriental Hotels Travel & Hospitality 807.27 8.43 4.92 13-Mar-1992 45.20 0.00
542146 Shree Krishna Infra - 1.86 52.62 4.96 24-Jan-2019 6.20 0.00
541799 Sungold Media&Enter - 3.20 145.72 4.96 12-Oct-2018 6.40 0.00
532301 Tata Coffee Agriculture and allied activities 1707.08 23.85 5.00 26-Sep-2001 91.40 0.00
517380 Igarashi Motors Automobiles 1037.57 19.00 5.00 06-May-1997 329.65 0.00
509055 Visaka Inds. Construction & Infrastructure 644.29 9.40 5.00 03-Aug-1998 405.70 0.00
512531 State Trading Corp Miscellaneous 737.70 0.00 5.00 27-Sep-1996 122.95 0.00
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 4140.08 33.47 5.00 05-Dec-2008 563.05 0.00
526650 Tourism Finance Corp BFSI 932.68 13.06 5.00 10-Dec-2001 115.55 0.00
500103 BHEL Capital Goods & Industrial Consumables 25575.76 25.84 5.00 23-Nov-1995 73.45 0.00
500038 Balrampur Chini Mill Agriculture and allied activities 3220.98 13.30 5.01 12-Dec-1996 141.00 0.00
532960 Indiabulls Ventures BFSI 18148.20 210.47 5.01 19-Dec-2011 300.00 0.00
500444 West Coast Paper Paper & Stationary 1661.46 5.21 5.02 18-Aug-1998 251.55 0.00
500144 Finolex Cables Capital Goods & Industrial Consumables 6986.27 20.49 5.05 19-Nov-1997 456.80 0.00
532539 Minda Industries Automobiles 10015.38 73.17 5.07 22-Sep-2004 381.95 0.00
524019 Kingfa Science Chemicals & Fertilizers 799.29 55.43 5.13 26-Feb-2002 660.00 0.00
500251 Trent Retail 11790.60 95.70 5.14 17-Sep-2001 354.80 0.00
532748 Prime Focus Media 1708.33 0.00 5.18 09-Mar-2009 57.10 0.00
500125 E.I.D. Parry (I) Agriculture and allied activities 3557.60 507.50 5.21 15-May-2001 201.00 0.00
500271 Max Financial Diversified 11647.09 79.75 5.22 24-Feb-1998 432.25 0.00
503960 Bharat Bijlee Capital Goods & Industrial Consumables 605.11 7.49 5.24 05-Oct-2001 1070.70 0.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 3435.29 22.62 5.24 30-Sep-2003 694.60 0.00
534309 NBCC (India) - 10629.00 28.50 5.26 18-May-2012 59.05 0.00
532178 Engineers India Capital Goods & Industrial Consumables 7298.58 21.21 5.29 24-Sep-2001 115.50 0.00
532548 Century Plyboards(I) Construction & Infrastructure 4014.67 25.04 5.30 23-Dec-2004 180.70 0.00
539917 Nagarjuna Fertilizer - 403.10 0.00 5.40 14-Feb-2019 6.74 0.00
520086 Sical Logistics Transport 729.75 29.04 5.40 03-Apr-2003 124.70 0.00
506109 Genesys Intl. Corpn IT&ITES 284.52 19.11 5.40 05-Oct-2001 91.45 0.00
506943 JB Chem & Pharma Healthcare 2767.76 17.09 5.41 10-Oct-1996 344.95 0.00
532928 Transformers & Rect Capital Goods & Industrial Consumables 159.61 22.08 5.44 10-Oct-2013 12.04 0.00
541276 Garv Industries - 10.46 143.22 5.50 07-Jan-2019 10.25 0.00
532351 Aksh Optifibre Capital Goods & Industrial Consumables 283.91 5.94 5.50 14-Mar-2011 17.45 0.00
532321 Cadila Healthcare Healthcare 33655.54 21.26 5.53 25-Jul-2001 328.75 0.00
508869 Apollo Hospital Ent. Healthcare 17281.43 60.49 5.62 25-Jan-1991 1242.15 0.00
512161 8K Miles Software Miscellaneous 369.87 35.90 5.64 29-Jul-2010 121.20 0.00
524494 Ipca Laboratories Healthcare 12292.16 30.98 5.65 18-Sep-2001 972.85 0.00
532809 Firstsource Solution IT&ITES 3493.45 19.47 5.67 29-Dec-2011 50.55 0.00
532395 Axiscades Engg. Tech IT&ITES 209.75 0.00 5.70 13-Jul-2004 55.55 0.00
517506 TTK Prestige Consumer Durables 9486.80 51.69 5.75 31-Mar-2003 8212.85 0.00
532678 Bombay Rayon Fashion Textiles & Apparels 267.63 0.00 5.78 12-Feb-2019 8.43 0.00
517562 Trigyn Technologies IT&ITES 218.07 84.46 5.80 12-Jan-2009 70.85 0.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 8844.98 0.00 5.90 10-Jan-2002 1267.70 0.00
500183 Himachal Fut. Commns Telecom 2891.86 15.12 5.95 27-Oct-2008 22.60 0.00
502175 Saurashtra Cement Construction & Infrastructure 327.62 12.19 6.00 11-Oct-2001 47.25 0.00
500020 Bombay Dyeing Mfg. Textiles & Apparels 2545.54 122.80 6.00 28-Apr-1999 123.25 0.00
500148 Uflex Miscellaneous 1703.47 34.94 6.00 19-Nov-1998 235.90 0.00
500425 Ambuja Cement Construction & Infrastructure 45034.43 30.29 6.00 02-Jan-1991 226.80 0.00
532134 Bank Of Baroda BFSI 42060.56 0.00 6.02 26-Sep-2001 123.05 0.00
500413 Thomas Cook (India) Travel & Hospitality 9299.72 372.36 6.07 02-Mar-1992 250.85 0.00
532497 Radico Khaitan FMCG 4657.32 25.42 6.10 18-Jun-2003 349.10 0.00
532759 Atlanta Construction & Infrastructure 149.96 0.00 6.15 17-Mar-2009 18.40 0.00
532543 GP Petroleums Automobiles 356.64 23.98 6.16 21-Oct-2013 69.95 0.00
532867 V2 Retail Retail 867.69 43.33 6.24 05-Sep-2013 254.65 0.00
500124 Dr. Reddys Lab Healthcare 46770.81 37.38 6.25 03-Mar-1992 2816.40 0.00
539407 Generic Eng. & Const - 518.16 35.12 6.25 12-Feb-2016 128.45 0.00
533329 Indian Terrain Fash. Textiles & Apparels 503.10 19.06 6.26 02-Apr-2013 132.60 0.00
533296 Future MarketNetwork Miscellaneous 230.79 30.55 6.28 05-Nov-2013 41.00 0.00
523127 EIH Associated Hotel Travel & Hospitality 1169.67 33.29 6.30 15-Jan-2003 368.00 0.00
532221 Sonata Software IT&ITES 3444.49 20.13 6.35 08-Oct-2001 327.55 0.00
505192 SML Isuzu Automobiles 1163.67 93.54 6.43 19-Jul-1993 804.10 0.00
532660 Vivimed Labs Healthcare 211.02 26.02 6.44 28-Nov-2008 25.45 0.00
513434 Tata Metaliks Metals & Mining 1826.79 9.99 6.45 07-Mar-2000 650.45 0.00
500180 HDFC Bank BFSI 611559.38 29.01 6.45 11-Apr-1996 2245.65 0.00
500119 Dhampur Sugar Mills Agriculture and allied activities 1422.02 12.30 6.48 21-Sep-2001 214.20 0.00
532418 Andhra Bank BFSI 7917.92 0.00 6.50 07-Sep-2001 27.45 0.00
500408 Tata Elxsi IT&ITES 5915.64 20.47 6.50 02-Jul-1997 949.90 0.00
523610 ITI Telecom 8386.95 63.70 6.50 26-Feb-1997 93.50 0.00
500171 GHCL Chemicals & Fertilizers 2372.77 7.31 6.65 28-Mar-2001 242.05 0.00
532945 Shriram EPC Construction & Infrastructure 786.94 28.93 6.67 19-Feb-2019 8.10 0.00
522217 Guj. Apollo Inds Capital Goods & Industrial Consumables 204.74 59.74 6.67 20-May-1994 161.70 0.00
530047 Mohota Industries Textiles & Apparels 53.39 17.34 6.69 27-Oct-2004 36.50 0.00
500010 HDFC BFSI 333253.06 34.65 6.80 07-Jan-1992 1935.90 0.00
509675 HIL Construction & Infrastructure 1374.47 12.96 6.80 13-Mar-2003 1839.65 0.00
500101 Arvind Textiles & Apparels 2230.57 10.36 6.80 17-Sep-2001 86.25 0.00
531266 VST Tillers Tractors Automobiles 1119.42 16.61 6.83 07-Apr-2003 1295.70 0.00
506687 Transpek Industry Chemicals & Fertilizers 864.79 18.97 6.90 21-Mar-2002 1548.25 0.00
502137 Deccan Cements Construction & Infrastructure 547.69 13.14 6.95 16-Oct-2000 391.00 0.00
532478 United Breweries FMCG 37468.85 63.97 6.97 20-Mar-2003 1417.10 0.00
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3614.57 4.88 6.97 15-Mar-2002 492.20 0.00
532461 PNB BFSI 40147.29 0.00 6.98 29-Apr-2002 87.20 0.00
503806 SRF Textiles & Apparels 14155.54 30.92 7.00 18-Feb-1999 2460.10 0.00
500825 Britannia Inds FMCG 71984.94 66.83 7.00 02-Jan-1991 2995.40 0.00
500777 TN Petro Products Chemicals & Fertilizers 339.64 6.43 7.00 17-Sep-2013 37.75 0.00
532684 Everest Kanto Cylind Miscellaneous 305.77 10.38 7.02 25-Aug-2015 27.25 0.00
533482 Kridhan Infra Miscellaneous 333.15 188.22 7.03 09-Aug-2011 35.15 0.00
532670 Shree Renuka Sugar Agriculture and allied activities 2085.50 0.00 7.03 25-Aug-2015 10.88 0.00
532388 Indian Overseas Bank BFSI 13310.24 0.00 7.05 04-Jan-2002 14.56 0.00
532767 Gayatri Projects Construction & Infrastructure 3272.23 17.10 7.10 12-Mar-2009 174.80 0.00
526817 Cheviot Company Textiles & Apparels 421.87 9.00 7.11 06-Dec-1996 652.35 0.00
500265 Maharashtra Seamless Metals & Mining 3170.76 8.57 7.12 05-Mar-1999 473.25 0.00
523261 Venkys India FMCG 2930.80 15.00 7.12 27-Jun-1997 2080.45 0.00
532163 Saregama India Media 1000.49 17.47 7.13 12-Jan-1998 574.65 0.00
509820 Huhtamaki PPL Miscellaneous 1725.68 49.47 7.20 19-Aug-1998 228.50 0.00
532815 SMS Pharmaceuticals Healthcare 531.61 11.93 7.21 14-Jan-2009 62.80 0.00
532522 Petronet LNG Chemicals & Fertilizers 35257.50 15.75 7.22 29-Mar-2004 235.05 0.00
526612 Blue Dart Express Miscellaneous 7603.85 69.84 7.30 19-Nov-1997 3204.60 0.00
532180 Dhanlaxmi Bank BFSI 464.28 0.00 7.35 11-Aug-1999 18.35 0.00
533107 Reliance Naval Transport 617.36 0.00 7.41 22-Apr-2019 8.37 0.00
500336 Surya Roshni Metals & Mining 1342.54 11.80 7.45 18-Sep-2001 246.75 0.00
526586 Wim Plast Chemicals & Fertilizers 660.72 16.11 7.47 23-Sep-1996 550.45 0.00
532974 Aditya Birla Money BFSI 289.39 31.06 7.50 23-Aug-2005 51.40 0.00
523704 Mastek IT&ITES 1125.09 36.88 7.50 12-Apr-1993 469.15 0.00
532156 Vaibhav Global Consumer Durables 2235.81 86.32 7.50 13-Mar-2002 683.75 0.00
533292 A2Z Infra Power 305.57 0.00 7.51 20-Dec-2013 17.35 0.00
505196 TIL Capital Goods & Industrial Consumables 250.76 12.77 7.55 18-Sep-2001 250.00 0.00
500411 Thermax Capital Goods & Industrial Consumables 11673.15 51.59 7.60 21-Sep-2001 979.65 0.00
532488 Divis Lab Healthcare 44849.59 34.37 7.70 12-Mar-2003 1689.45 0.00
532553 Welspun Enterprises