ALL Time Low Stocks

Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
Low 
Price 
Low     
Price Date
Current
Price  
(%)     
Change  
505533 Westlife Development FMCG 4789.92 0.00 0.00 29-Sep-1999 307.70 0.00
505526 Dolat Investment BFSI 815.76 11.48 0.01 19-May-1994 46.35 0.00
519260 Sanwaria Consumer FMCG 228.19 0.00 0.01 16-Oct-1998 3.10 0.00
531082 Alankit Consumer Durables 231.59 15.44 0.01 30-Jun-1999 16.20 0.00
521248 Kitex Garments Textiles & Apparels 719.20 6.32 0.03 19-Oct-2001 108.15 0.00
523716 Ashiana Housing Construction & Infrastructure 654.03 0.00 0.03 19-Mar-1997 63.90 0.00
506197 Bliss GVS Pharma Healthcare 1102.12 11.94 0.04 07-Apr-1997 106.85 0.00
505509 Responsive Inds Chemicals & Fertilizers 2426.24 113.72 0.04 30-Nov-1999 90.90 0.00
523405 JM Financial BFSI 7919.80 62.21 0.04 11-Jan-1999 83.20 0.00
521064 Trident Textiles & Apparels 3378.62 9.88 0.04 05-Jul-1999 6.63 0.00
530377 Nila Infrastructures Construction & Infrastructure 156.37 7.02 0.05 12-May-1999 3.97 0.00
512070 UPL Chemicals & Fertilizers 33597.31 72.88 0.05 29-Sep-1992 439.75 0.00
530343 Genus Power Infra Capital Goods & Industrial Consumables 680.71 7.27 0.06 22-Oct-1997 26.45 0.00
501150 Centrun Capital BFSI 651.87 22.29 0.06 22-Mar-1991 15.65 0.00
531543 Jindal Worldwide Textiles & Apparels 989.57 30.90 0.08 04-Feb-2002 49.35 0.00
519600 CCL Products (India) Agriculture and allied activities 3235.24 13.54 0.10 24-Dec-1998 243.20 0.00
526829 Confidence Petroleum Chemicals & Fertilizers 547.67 11.03 0.10 07-Feb-2003 20.00 0.00
517334 Motherson Sumi Sys Automobiles 30331.96 33.75 0.10 04-Sep-1998 96.05 0.00
520051 Jamna Auto Inds. Automobiles 1253.17 26.15 0.10 26-Jun-2001 31.45 0.00
500184 Himadri Speciality Chemicals & Fertilizers 2098.23 9.87 0.12 02-Apr-2002 50.10 0.00
507685 Wipro IT&ITES 130032.06 14.98 0.13 25-Jan-1991 227.55 0.00
517385 Symphony Consumer Durables 6153.42 33.08 0.13 01-Jan-1998 879.60 0.00
524200 Vinati Organics Chemicals & Fertilizers 10262.27 30.74 0.13 28-Oct-1998 998.45 0.00
502219 Borosil Renewables Miscellaneous 946.69 0.00 0.14 04-Oct-2001 83.00 0.00
524820 Panama Petrochem Automobiles 259.82 14.25 0.14 31-Mar-1998 42.95 0.00
531213 Manappuram Finance BFSI 13336.88 10.84 0.15 24-Jan-2003 157.80 0.00
517354 Havells India Consumer Durables 36750.09 50.13 0.16 17-Apr-1997 587.05 0.00
522249 Mayur Uniquoters Textiles & Apparels 1062.25 13.17 0.16 07-Aug-1998 234.35 0.00
509079 Gufic Biosciences Healthcare 686.46 28.43 0.17 18-Mar-1992 88.20 0.00
531717 Vidhi Specialty Food Chemicals & Fertilizers 353.61 10.38 0.18 11-Apr-1997 70.80 0.00
500228 JSW Steel Metals & Mining 47945.57 9.06 0.18 03-Apr-2002 198.35 0.00
524742 Caplin Point Lab Healthcare 2819.96 14.27 0.18 27-Feb-2002 372.80 0.00
524370 Bodal Chemicals Chemicals & Fertilizers 854.48 8.40 0.18 04-Jul-2003 69.85 0.00
512179 Sunteck Realty Construction & Infrastructure 2810.34 22.33 0.20 17-Feb-1998 192.00 0.00
524394 Vimta Labs Healthcare 205.38 29.65 0.20 07-Dec-1998 92.90 0.00
512573 Avanti Feeds Agriculture and allied activities 6388.56 22.34 0.20 29-Nov-1996 468.90 0.00
522205 Praj Industries Capital Goods & Industrial Consumables 1213.49 18.75 0.20 17-Aug-2001 66.25 0.00
532775 GTL Infrastructure Telecom 1059.44 0.00 0.21 01-Apr-2020 0.86 0.00
505355 NESCO Construction & Infrastructure 3071.70 13.14 0.21 06-May-1991 435.95 0.00
524669 Hester Biosciences Healthcare 1052.43 33.71 0.25 19-Jul-1999 1237.15 0.00
524663 Bharat Immunological Healthcare 95.26 0.00 0.25 22-May-1997 22.06 0.00
523574 Future Enterprises Retail 570.94 10.82 0.26 06-Nov-1998 12.55 0.00
517271 HBL Power Sys Automobiles 455.99 18.94 0.26 12-May-1997 16.45 0.00
530961 Vikas EcoTech Miscellaneous 107.76 9.96 0.28 04-Feb-2000 3.85 0.00
514162 Welspun India Textiles & Apparels 3195.03 6.73 0.30 15-Jun-1999 31.80 0.00
500102 Ballarpur Inds. Paper & Stationary 197.90 0.00 0.31 31-Mar-2020 1.53 0.00
513228 Pennar Industries Metals & Mining 242.31 3.22 0.32 10-Apr-2002 16.60 0.00
531595 Capri Global Capital BFSI 3014.07 22.16 0.32 14-Feb-2005 172.10 0.00
500003 Aegis Logistics Transport 6341.58 256.85 0.32 20-Nov-2000 186.70 0.00
513377 MMTC Miscellaneous 3000.00 53.55 0.33 23-Dec-1999 20.00 0.00
524164 IOL Chem & Pharma Chemicals & Fertilizers 4483.34 12.41 0.33 03-Jul-2003 763.70 0.00
526227 Filatex India Textiles & Apparels 578.54 4.76 0.34 30-Apr-2002 26.20 0.00
515055 Anant Raj Construction & Infrastructure 675.77 14.80 0.35 23-Dec-2002 22.90 0.00
517569 KEI Industries Capital Goods & Industrial Consumables 3471.43 13.61 0.36 22-May-2003 387.85 0.00
506642 Sadhana Nitro Chem Chemicals & Fertilizers 304.61 16.85 0.37 21-Jan-2002 32.70 0.00
520059 Munjal Auto Inds Automobiles 511.00 103.53 0.38 18-Dec-1996 51.10 0.00
519602 Kellton Tech Solut. IT&ITES 154.21 17.32 0.38 28-Jan-1999 16.00 0.00
530549 Shilpa Medicare Healthcare 4041.70 24.03 0.39 05-Nov-2001 495.75 0.00
526371 NMDC Metals & Mining 26209.43 7.26 0.40 31-Jan-2001 85.60 0.00
517421 ButterflyGandhimathi Consumer Durables 220.90 55.52 0.40 25-May-2004 123.55 0.00
519588 DFM Foods FMCG 1006.13 41.20 0.40 26-May-1999 200.70 0.00
512529 Sequent Scientific Healthcare 2605.41 122.08 0.40 16-Oct-2002 104.90 0.00
511726 Vipul Construction & Infrastructure 180.58 0.00 0.40 19-Mar-1999 15.05 0.00
513349 Ajmera Realty&Infra Construction & Infrastructure 292.57 6.14 0.40 02-Jul-1999 82.45 0.00
500185 HCC Construction & Infrastructure 968.34 0.00 0.41 20-Feb-1998 6.40 0.00
509480 Berger Paints India Consumer Durables 48522.14 69.41 0.41 31-Mar-1993 499.60 0.00
523642 PI Industries Chemicals & Fertilizers 25719.98 58.15 0.42 07-Jun-2002 1695.30 0.00
500188 Hindustan Zinc Metals & Mining 82478.23 12.12 0.42 01-Nov-1996 195.20 0.00
526367 Ganesh Housing Corp Construction & Infrastructure 121.10 0.00 0.44 13-Sep-2002 24.60 0.00
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 830.36 12.43 0.45 15-Mar-2001 50.05 0.00
505710 Grauer & Weil (I) Chemicals & Fertilizers 836.54 12.22 0.45 12-Feb-1999 36.90 0.00
505700 Elecon Engg. Capital Goods & Industrial Consumables 297.33 4.11 0.47 27-Mar-2003 26.50 0.00
532356 Triveni Engg. & Inds Agriculture and allied activities 1351.30 4.13 0.49 18-Sep-2001 54.50 0.00
530803 Bhageria Industries Chemicals & Fertilizers 502.13 7.63 0.50 02-Aug-1999 115.05 0.00
526947 La Opala R G Miscellaneous 2198.91 26.09 0.50 26-Mar-2003 198.10 0.00
512237 Jai Corp Chemicals & Fertilizers 1756.83 43.34 0.50 11-Mar-1992 98.45 0.00
517146 Usha Martin Metals & Mining 566.82 0.00 0.50 23-Jul-1992 18.60 0.00
503100 Phoenix Mills Construction & Infrastructure 9099.72 61.67 0.51 01-Dec-1998 592.95 0.00
532713 Sakuma Exports Miscellaneous 138.62 8.72 0.51 19-Mar-2009 6.50 0.00
500049 Bharat Electronics Capital Goods & Industrial Consumables 23988.26 13.37 0.52 03-May-1999 98.45 0.00
521016 Indo Count Inds Textiles & Apparels 792.56 10.74 0.52 12-Mar-2002 40.15 0.00
508989 Navneet Education Media 1739.42 7.93 0.53 19-Feb-1992 76.00 0.00
532627 JP Power Ventures Power 1354.41 0.00 0.54 26-Mar-2020 1.98 0.00
533207 Jaypee Infratech Construction & Infrastructure 231.95 0.00 0.55 27-Mar-2020 1.67 0.00
532712 Reliance Comm Telecom 680.32 0.00 0.55 19-Nov-2019 2.46 0.00
524804 Aurobindo Pharma Healthcare 47414.15 25.32 0.56 20-Nov-1996 809.20 0.00
503310 Swan Energy Textiles & Apparels 3588.14 0.00 0.56 27-Apr-2004 146.90 0.00
526797 Greenply Industries Construction & Infrastructure 1088.32 33.39 0.56 22-May-2003 88.75 0.00
540653 Sintex Plastics Tech - 193.09 0.00 0.56 26-Mar-2020 3.06 0.00
502742 Sintex Industries Chemicals & Fertilizers 157.44 0.00 0.56 08-Nov-2019 2.65 0.00
530517 Relaxo Footwears FMCG 15537.74 68.68 0.57 02-May-1997 625.90 0.00
502355 Balkrishna Inds. Automobiles 24710.77 26.15 0.58 23-Mar-2001 1278.25 0.00
532285 Geojit Finl. Service BFSI 955.58 25.32 0.59 02-Nov-2001 40.10 0.00
530239 Suven Life Sciences Healthcare 494.49 0.00 0.60 05-Jun-1997 38.85 0.00
500294 NCC Construction & Infrastructure 2006.40 5.25 0.60 12-Aug-1998 32.90 0.00
524013 Hind Fluorocarbons Chemicals & Fertilizers 13.99 0.00 0.60 04-Feb-1998 7.14 0.00
500247 Kotak Mahindra Bank BFSI 264218.56 44.43 0.64 14-May-1999 1335.20 0.00
530135 Optiemus Infracom Miscellaneous 192.22 0.00 0.65 19-Aug-1997 22.40 0.00
500117 DCW Chemicals & Fertilizers 309.06 21.69 0.65 13-Oct-2000 11.84 0.00
532400 Birlasoft IT&ITES 2863.45 20.34 0.65 24-Sep-2001 103.35 0.00
532646 Uniply Inds Construction & Infrastructure 103.10 4.11 0.67 12-Dec-2013 6.15 0.00
506235 Alembic Healthcare 2117.17 22.63 0.68 25-Jan-1991 82.45 0.00
500875 ITC FMCG 242710.11 16.04 0.69 01-Feb-1991 197.45 0.00
524404 Marksans Pharma Healthcare 1446.92 38.17 0.70 06-Mar-2003 35.35 0.00
505726 IFB Industries Consumer Durables 1601.30 57.21 0.70 23-Jan-2002 395.20 0.00
533107 Reliance Naval Transport 217.59 0.00 0.70 11-Sep-2019 2.95 0.00
500469 Federal Bank BFSI 10586.78 6.86 0.70 29-Apr-1999 53.10 0.00
540709 Reliance Home Financ - 120.78 0.00 0.71 17-Apr-2020 2.49 0.00
532210 City Union Bank BFSI 9467.18 19.88 0.73 08-Feb-1999 127.80 0.00
503031 Peninsula Land Construction & Infrastructure 109.17 0.00 0.74 13-Mar-2001 3.91 0.00
511766 Muthoot Capital Serv BFSI 639.56 10.57 0.74 15-Sep-1999 388.85 0.00
504614 Sarda Energy&Mineral Metals & Mining 605.63 3.32 0.75 09-Mar-1999 168.00 0.00
519552 Heritage Foods FMCG 1164.59 0.00 0.75 15-Jul-1997 251.00 0.00
505075 Setco Automotive Automobiles 133.77 7.13 0.75 04-Apr-2006 10.00 0.00
524500 Kilitch Drugs(India) Healthcare 142.10 18.73 0.75 18-Mar-1998 91.80 0.00
530073 Sanghvi Movers Capital Goods & Industrial Consumables 272.71 0.00 0.76 05-Nov-2001 63.00 0.00
531120 Patel Engineering Construction & Infrastructure 626.07 16.85 0.76 13-Oct-1995 15.00 0.00
501455 Greaves Cotton Automobiles 1989.53 13.49 0.77 20-Dec-2001 86.05 0.00
531795 Atul Auto Automobiles 364.59 6.96 0.78 14-Feb-2001 166.15 0.00
524226 Guj. Ambuja Exports FMCG 1689.05 11.58 0.80 29-Apr-1999 147.30 0.00
500257 Lupin Healthcare 39387.20 54.14 0.80 12-Apr-2001 869.30 0.00
500268 Manali Petro Chemicals & Fertilizers 350.88 9.08 0.80 24-Sep-2001 20.40 0.00
500209 Infosys IT&ITES 339338.12 21.83 0.82 03-May-1995 796.70 0.00
532218 South Indian Bank BFSI 1415.20 12.53 0.86 10-Feb-1999 7.82 0.00
524735 Hikal Healthcare 1501.19 17.78 0.89 22-Dec-1998 121.75 0.00
524324 Seya Industries Chemicals & Fertilizers 204.43 2.72 0.90 10-Nov-2000 83.10 0.00
532323 Shiva Cement Construction & Infrastructure 193.44 0.00 0.91 31-Mar-2004 9.92 0.00
520111 Ratnamani Metals Metals & Mining 4739.15 15.41 0.91 11-Nov-1998 1014.20 0.00
506401 Deepak Nitrite Chemicals & Fertilizers 7525.49 13.83 0.92 07-Jul-1997 551.75 0.00
533122 RattanIndia Power Power 1195.43 0.68 0.93 23-Aug-2019 2.42 0.00
522108 Yuken India Capital Goods & Industrial Consumables 620.46 103.95 0.94 08-Jan-2002 517.05 0.00
504067 Zensar Technologies IT&ITES 2895.59 12.53 0.94 23-Jun-1997 128.45 0.00
505872 WPIL Capital Goods & Industrial Consumables 405.97 7.62 0.95 18-Apr-2001 415.65 0.00
523694 Apcotex Inds Chemicals & Fertilizers 665.95 40.05 0.95 31-Jul-2001 128.45 0.00
500295 Vedanta Metals & Mining 41799.85 0.00 0.96 24-Oct-2000 112.45 0.00
513023 Nava Bharat Ventures Power 874.15 6.67 0.98 06-Apr-1999 50.05 0.00
532939 Reliance Power Power 1043.51 0.00 1.00 26-Mar-2020 3.72 0.00
500285 Spice Jet Transport 2982.38 0.00 1.00 03-Sep-2001 49.70 0.00
513605 Srikalahasthi Pipes Metals & Mining 1020.13 5.44 1.00 19-Jun-1998 218.45 0.00
500477 Ashok Leyland Automobiles 14912.48 62.26 1.00 13-Oct-1998 50.80 0.00
532144 Welspun Corp Metals & Mining 2239.69 7.31 1.00 08-Mar-1999 85.85 0.00
507488 GM Breweries FMCG 715.75 10.55 1.02 30-Mar-1999 391.60 0.00
532532 JP Associate Construction & Infrastructure 634.87 0.00 1.05 01-Apr-2020 2.61 0.00
502420 Orient Paper & Inds. Construction & Infrastructure 413.76 20.76 1.08 28-Sep-2001 19.50 0.00
505714 Gabriel India Automobiles 1367.49 16.14 1.08 03-Oct-2001 95.20 0.00
520057 JTEKT India Automobiles 1661.24 60.40 1.09 12-Oct-2001 67.95 0.00
504741 India Hume Pipe Construction & Infrastructure 835.96 11.39 1.09 09-May-2001 172.55 0.00
500245 Kirloskar Ferrous Capital Goods & Industrial Consumables 1019.98 9.08 1.10 17-Sep-2001 74.00 0.00
514418 Mangalam Organics Chemicals & Fertilizers 326.86 6.43 1.10 15-Oct-1997 381.65 0.00
533482 Kridhan Infra Miscellaneous 32.98 0.00 1.10 31-Mar-2020 3.48 0.00
506590 Phillips CarbonBlack Chemicals & Fertilizers 1830.23 6.46 1.11 11-Jun-2001 106.20 0.00
530759 Sterling Tools Capital Goods & Industrial Consumables 656.90 22.61 1.12 23-Feb-1998 182.35 0.00
532628 3I Infotech IT&ITES 412.25 3.22 1.15 25-Mar-2020 2.55 0.00
500114 Titan Co Consumer Durables 85760.14 56.51 1.17 10-Oct-2001 966.00 0.00
507717 Dhanuka Agritech Chemicals & Fertilizers 3557.43 25.15 1.20 24-Apr-2001 747.70 0.00
530117 Fairchem Speciality Chemicals & Fertilizers 2516.03 68.84 1.24 05-Jan-1998 644.10 0.00
507526 Assoc Alcohols &Brew FMCG 456.59 10.30 1.25 18-Dec-2000 252.55 0.00
506022 Prakash Inds. Metals & Mining 605.42 5.12 1.25 21-Aug-2000 35.35 0.00
522263 JMC Projects (India) Construction & Infrastructure 839.53 10.63 1.27 24-Mar-2004 50.00 0.00
524208 Aarti Inds Chemicals & Fertilizers 16177.67 30.91 1.27 08-Oct-1996 928.50 0.00
530813 KRBL FMCG 6194.29 11.07 1.30 11-Dec-2001 263.15 0.00
531761 Apollo Pipes BFSI 425.66 14.92 1.32 21-Sep-2004 324.70 0.00
500339 Rain Industries Construction & Infrastructure 3375.23 100.53 1.35 23-Mar-2004 100.35 0.00
522029 Windsor Machines Capital Goods & Industrial Consumables 91.88 0.00 1.35 27-Mar-2003 14.15 0.00
517168 Subros Automobiles 1101.83 13.03 1.38 09-Jan-1991 168.90 0.00
520043 Munjal Showa Automobiles 400.35 9.41 1.40 14-Dec-1992 100.10 0.00
500233 Kajaria Ceramics Construction & Infrastructure 6198.54 22.23 1.41 08-Feb-2002 389.95 0.00
531209 Nucleus Software Exp IT&ITES 798.04 8.31 1.42 02-Mar-1998 274.80 0.00
522287 Kalpataru PowerTrans Power 4028.79 8.70 1.43 20-Aug-2001 260.40 0.00
533339 Zen Technologies IT&ITES 398.92 6.59 1.44 25-Oct-2004 51.70 0.00
532391 Opto Circuits (I) Healthcare 401.34 0.00 1.45 26-Mar-2020 13.35 0.00
532610 Dwarikesh Sugar Inds Agriculture and allied activities 450.98 6.14 1.45 22-Aug-2013 23.95 0.00
500039 Banco Products (I) Automobiles 617.92 8.89 1.47 13-Nov-1998 86.40 0.00
505141 Scooters India Automobiles 299.34 0.00 1.50 17-Jun-1997 34.30 0.00
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 209.39 0.00 1.50 04-Feb-1991 55.00 0.00
506690 Unichem Lab Healthcare 1325.04 0.00 1.50 01-Feb-1991 188.20 0.00
500219 Jain Irrigation Sys Chemicals & Fertilizers 539.05 0.00 1.51 24-Oct-2000 10.86 0.00
532209 J&K Bank BFSI 1284.21 0.00 1.55 31-Dec-1998 18.00 0.00
530999 Balaji Amines Chemicals & Fertilizers 2031.54 17.86 1.56 09-Feb-2000 627.00 0.00
533333 Fineotex Chemical Chemicals & Fertilizers 376.75 16.01 1.56 07-May-2013 33.85 0.00
500235 Kalyani Steels Metals & Mining 1021.05 7.45 1.57 02-Aug-2001 233.90 0.00
532482 Granules India Healthcare 6169.14 13.89 1.57 19-Dec-2002 242.50 0.00
511072 Dewan Hsg Fin. Corp. BFSI 448.77 0.00 1.58 08-Aug-1991 14.30 0.00
524816 Natco Pharma Healthcare 12365.15 26.06 1.60 17-Sep-2001 679.15 0.00
506395 Coromandel Interntl. Chemicals & Fertilizers 22028.26 20.80 1.60 19-Nov-1996 751.45 0.00
500404 Sunflag Iron & Steel Metals & Mining 746.11 8.06 1.60 03-Aug-2001 41.40 0.00
500031 Bajaj Electricals Consumer Durables 4498.29 0.00 1.61 25-Apr-2003 395.40 0.00
523319 Balmer Lawrie & Co Diversified 1870.78 10.56 1.62 24-Sep-2001 109.40 0.00
524715 Sun Pharma Inds. Healthcare 119882.77 37.33 1.65 26-Nov-1996 499.65 0.00
532667 Suzlon Energy Power 3304.45 0.00 1.65 26-Mar-2020 4.92 0.00
500008 Amara Raja Batteries Automobiles 11918.44 18.04 1.67 03-Mar-1992 697.75 0.00
500460 Mukand Metals & Mining 306.85 0.00 1.69 08-Oct-2001 21.70 0.00
500840 EIH Travel & Hospitality 3732.35 29.99 1.69 07-Jun-1991 65.30 0.00
531500 Rajesh Exports Consumer Durables 13925.94 34.53 1.70 12-Nov-2001 471.65 0.00
502168 NCL Industries Construction & Infrastructure 352.14 5.06 1.71 01-Nov-2000 77.85 0.00
523025 Safari Industries(I) Chemicals & Fertilizers 828.70 27.16 1.74 06-Apr-2004 370.55 0.00
526299 Mphasis IT&ITES 17214.63 14.29 1.75 23-Feb-1994 922.80 0.00
500032 Bajaj Hindusthan Sug Agriculture and allied activities 672.20 0.00 1.77 11-Dec-1996 5.93 0.00
500690 GSFC Chemicals & Fertilizers 2458.61 24.91 1.80 17-Sep-2001 61.70 0.00
524000 Magma Fincorp BFSI 711.53 0.00 1.81 18-Feb-2003 26.40 0.00
523660 Waterbase Agriculture and allied activities 404.33 21.81 1.84 30-Apr-2002 97.60 0.00
532654 Mcleod Russel Agriculture and allied activities 88.27 0.00 1.84 30-Mar-2020 8.45 0.00
532286 Jindal Steel & Power Metals & Mining 17340.27 28.07 1.85 18-Sep-2001 170.00 0.00
513269 Man Industries Metals & Mining 266.67 4.94 1.85 12-Apr-2001 46.70 0.00
532296 Glenmark Pharma Healthcare 11722.68 8.65 1.89 10-Feb-2000 415.45 0.00
500199 IG Petrochem. Chemicals & Fertilizers 501.49 23.83 1.90 28-Mar-2002 162.85 0.00
500164 Godrej Industries FMCG 12261.11 397.96 1.92 30-Jul-2001 364.35 0.00
500870 Castrol India Automobiles 12072.24 15.73 1.92 25-Jan-1991 122.05 0.00
500086 Exide Inds Automobiles 13281.25 16.09 1.93 15-Oct-2001 156.25 0.00
532834 Camlin Fine Sciences Chemicals & Fertilizers 698.42 22.73 1.94 24-Feb-2009 57.60 0.00
500034 Bajaj Finance BFSI 194831.55 39.92 1.95 31-Aug-1998 3233.25 0.00
500279 MIRC Electronics Consumer Durables 168.13 0.00 1.96 29-Nov-1996 7.28 0.00
532708 GVK Power & Infra Power 374.27 3.20 2.00 23-Mar-2020 2.37 0.00
520008 Rico Auto Inds Automobiles 409.91 24.72 2.00 05-May-1993 30.30 0.00
500355 Rallis India Chemicals & Fertilizers 5261.36 28.37 2.00 08-Oct-2001 270.55 0.00
516082 NR Agarwal Inds Paper & Stationary 382.67 4.08 2.00 05-Apr-2002 224.85 0.00
526881 63 Moons Tech. IT&ITES 332.00 0.00 2.00 16-Mar-1998 72.05 0.00
500575 Voltas Consumer Durables 18335.98 32.17 2.00 18-Feb-1998 554.15 0.00
507514 Som Distilleries FMCG 204.87 9.93 2.02 31-Oct-2003 63.05 0.00
511196 Can Fin Homes BFSI 4806.86 12.78 2.02 29-May-1997 361.00 0.00
500940 Finolex Inds Agriculture and allied activities 5836.21 18.00 2.05 12-Oct-1998 470.30 0.00
526397 Alphageo India Oil and Gas 111.99 4.29 2.05 19-Jun-1998 175.95 0.00
500288 Morepen Laboratories Healthcare 1052.59 32.56 2.05 07-Aug-2013 23.40 0.00
531335 Zydus Wellness FMCG 7683.46 0.00 2.05 19-Jun-1997 1332.45 0.00
523618 Dredging Corp Transport 758.38 6.27 2.05 05-May-1997 270.85 0.00
523756 SREI Infra Fin BFSI 361.72 14.93 2.06 14-Jun-2001 7.19 0.00
530367 NRB Bearings Capital Goods & Industrial Consumables 782.17 26.56 2.08 11-Oct-2001 80.70 0.00
500412 Thirumalai Chemicals Chemicals & Fertilizers 616.89 15.09 2.08 17-Sep-2001 60.25 0.00
509488 Graphite India Capital Goods & Industrial Consumables 3472.80 110.85 2.10 06-Mar-1998 177.75 0.00
500165 Kansai Nerolac Paint Consumer Durables 23801.39 44.46 2.17 17-Sep-2001 441.65 0.00
504112 NELCO Telecom 481.13 58.18 2.20 13-Feb-1998 210.85 0.00
531642 Marico FMCG 44813.25 44.55 2.21 31-Dec-2001 347.10 0.00
500087 Cipla Healthcare 51452.18 22.20 2.22 02-Mar-1992 638.15 0.00
532413 Cerebra Integ. Tech IT&ITES 334.47 87.86 2.22 28-Mar-2006 27.60 0.00
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 873.50 11.03 2.23 04-May-2001 110.00 0.00
507753 TGV SRACC Chemicals & Fertilizers 190.62 2.32 2.25 27-Mar-2003 17.80 0.00
531146 Medicamen Biotech Healthcare 411.64 30.19 2.25 18-Apr-2001 336.95 0.00
530075 Selan Exploratn Tech Oil and Gas 173.36 4.67 2.27 01-Mar-1999 114.05 0.00
500193 HLV Travel & Hospitality 325.36 0.00 2.30 02-Nov-2001 5.16 0.00
524348 Aarti Drugs Healthcare 3151.44 23.23 2.30 18-Dec-1997 1352.55 0.00
522275 GE T&D India Capital Goods & Industrial Consumables 2054.77 0.00 2.30 16-Oct-2001 80.25 0.00
519156 Vadilal Industries FMCG 368.99 11.48 2.30 11-May-2001 513.35 0.00
531162 Emami FMCG 11116.87 38.45 2.34 12-Apr-2002 244.90 0.00
500055 Tata Steel BSL Metals & Mining 2323.56 0.00 2.34 21-Jan-2002 21.25 0.00
500173 GFL Chemicals & Fertilizers 1098.50 1.78 2.35 13-Oct-1997 100.00 0.00
526642 Mirza International FMCG 597.32 12.50 2.35 03-Jul-1997 49.65 0.00
523367 DCM Shriram Diversified 4771.05 6.42 2.38 08-Mar-1999 305.95 0.00
511218 Shriram Trans. Fin BFSI 17434.67 6.97 2.39 02-May-2000 688.95 0.00
532259 Apar Inds Capital Goods & Industrial Consumables 1284.29 9.24 2.40 23-Mar-2001 335.60 0.00
532390 Taj GVK Hotels Travel & Hospitality 911.05 38.20 2.40 13-Dec-2000 145.30 0.00
519183 ADF Foods FMCG 579.26 18.41 2.40 16-Dec-1997 289.30 0.00
514043 Himatsingka Seide Textiles & Apparels 575.97 3.93 2.40 25-Jan-1991 58.50 0.00
506074 Arshiya Transport 264.53 0.00 2.40 23-Jan-2006 10.25 0.00
532790 Tanla Solutions IT&ITES 1180.00 0.00 2.42 07-Aug-2013 77.50 0.00
531599 FDC Healthcare 4101.64 16.62 2.44 27-Nov-1996 239.90 0.00
532430 BF Utilities Power 756.74 300.53 2.45 09-Jan-2002 200.90 0.00
526608 Electrotherm India Capital Goods & Industrial Consumables 131.25 0.84 2.45 23-Jun-2003 103.00 0.00
532830 Astral Poly Technik Construction & Infrastructure 14105.11 70.24 2.46 26-Mar-2009 936.15 0.00
532215 Axis Bank BFSI 124267.83 76.37 2.46 26-Apr-1999 440.35 0.00
509874 Shalimar Paints Consumer Durables 321.46 0.00 2.50 17-Jan-2002 59.20 0.00
504973 Cholamandalam Fin. BFSI 6242.50 74.91 2.50 06-Mar-1998 332.55 0.00
506076 Grindwell Norton Capital Goods & Industrial Consumables 5748.58 31.42 2.50 24-Jan-1991 519.20 0.00
532181 GMDC Metals & Mining 1341.96 6.62 2.52 31-Oct-2000 42.20 0.00
513375 Carborundum Univer. Capital Goods & Industrial Consumables 4731.52 24.73 2.55 16-Mar-1999 249.80 0.00
530007 JK Tyres & Inds. Automobiles 1630.05 7.13 2.56 22-Feb-2002 66.20 0.00
532953 V-Guard Inds. Capital Goods & Industrial Consumables 7351.56 39.70 2.61 27-Oct-2008 171.65 0.00
532783 LT Foods FMCG 1383.33 16.24 2.61 17-Feb-2009 43.25 0.00
532822 Vodafone Idea Telecom 28045.74 0.00 2.61 15-Nov-2019 9.76 0.00
501831 Coastal Corporation Agriculture and allied activities 216.24 5.36 2.64 26-Aug-2013 212.65 0.00
500106 IFCI BFSI 1342.36 0.00 2.65 17-Sep-2001 7.08 0.00
503811 Siyaram Silk Mills Textiles & Apparels 622.20 8.68 2.67 04-Dec-1996 132.75 0.00
522241 MM Forgings Capital Goods & Industrial Consumables 451.43 7.89 2.69 29-Jan-1998 187.00 0.00
502450 Seshasayee Paper Paper & Stationary 960.84 5.50 2.69 25-Jul-2001 152.35 0.00
523838 Simplex Infrastruct. Construction & Infrastructure 205.71 6.69 2.70 06-Feb-2002 36.00 0.00
509496 ITD Cementation Construction & Infrastructure 875.26 20.28 2.70 03-Jan-1991 50.95 0.00
500820 Asian Paints Consumer Durables 163605.56 61.65 2.73 25-Jan-1991 1705.65 0.00
511243 Chola Invest & Fin. BFSI 16814.17 15.98 2.74 13-Nov-1991 205.15 0.00
526521 Sanghi Industries Construction & Infrastructure 598.63 9.16 2.75 01-Nov-2000 23.85 0.00
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 334.06 0.00 2.75 01-Mar-1999 181.75 0.00
523630 National Fertilizers Chemicals & Fertilizers 1753.82 11.75 2.75 10-Oct-2000 35.75 0.00
532129 Hexaware Tech. IT&ITES 10348.72 20.35 2.76 05-Feb-1997 346.25 0.00
532348 Subex IT&ITES 438.36 0.00 2.80 26-Mar-2020 7.80 0.00
507880 VIP Inds. Consumer Durables 3587.34 40.43 2.81 17-Sep-2001 253.85 0.00
533292 A2Z Infra Power 87.36 1.41 2.82 30-Mar-2020 4.96 0.00
532331 Ajanta Pharma Healthcare 12124.08 27.48 2.82 01-Apr-2003 1389.40 0.00
532794 Zee Media Corpn. Media 270.70 0.00 2.89 25-Mar-2020 5.75 0.00
524051 Polyplex Corporation Miscellaneous 1869.34 8.13 3.00 24-Jul-2000 584.45 0.00
500096 Dabur India FMCG 85613.49 73.15 3.00 24-Feb-1998 484.40 0.00
532776 Shivam Autotech Automobiles 150.00 0.00 3.01 09-Jan-2009 15.00 0.00
532796 Lumax Auto Tech Automobiles 641.36 12.51 3.02 26-Mar-2009 94.10 0.00
531548 Somany Ceramics Construction & Infrastructure 503.26 37.95 3.02 20-Sep-2001 118.75 0.00
500331 Pidilite Inds. FMCG 70873.57 64.34 3.04 09-Oct-1996 1394.80 0.00
500338 Prism Johnson Construction & Infrastructure 2536.92 44.94 3.05 11-Mar-1998 50.40 0.00
500128 Electrost Castings Capital Goods & Industrial Consumables 698.36 7.08 3.05 05-Nov-1996 16.13 0.00
533520 Indiabulls Integrate Miscellaneous 467.17 0.00 3.05 15-Sep-2011 52.30 0.00
532439 Olectra Greentech Capital Goods & Industrial Consumables 529.01 49.44 3.10 24-Mar-2004 64.45 0.00
502157 Mangalam Cement Construction & Infrastructure 524.53 8.45 3.10 26-Sep-2001 196.50 0.00
532698 Nitin Spinners Textiles & Apparels 224.88 9.44 3.12 06-Mar-2009 40.00 0.00
570004 Jain Irrigation(DVR) - - - 3.15 27-Mar-2020 11.09 0.00
524075 Albert David Healthcare 233.82 12.20 3.15 21-Jul-1998 409.70 0.00
500187 HSIL Construction & Infrastructure 394.38 8.14 3.18 31-Oct-2001 54.55 0.00
523204 Aban Offshore Oil and Gas 154.67 0.00 3.18 03-May-2000 26.50 0.00
504966 Tinplate Company Miscellaneous 1388.94 14.62 3.19 15-Dec-1998 132.70 0.00
500179 HCL Infosystems IT&ITES 336.78 0.00 3.20 26-Mar-2020 10.23 0.00
532670 Shree Renuka Sugar Agriculture and allied activities 1669.55 0.00 3.20 24-Mar-2020 8.71 0.00
500180 HDFC Bank BFSI 593169.69 22.59 3.23 11-Apr-1996 1080.40 0.00
532343 TVS Motor Automobiles 18507.02 31.25 3.25 27-Sep-2001 389.55 0.00
506767 Alkyl Amines Chem Chemicals & Fertilizers 4879.12 22.66 3.25 18-Jun-2001 2392.15 0.00
532443 Cera Sanitaryware Construction & Infrastructure 2883.21 24.87 3.25 02-Jun-2003 2216.85 0.00
532509 Suprajit Engineering Automobiles 2200.19 17.84 3.25 28-Nov-2003 157.30 0.00
500250 LG Balakrishnan&Bros Automobiles 730.34 7.17 3.25 30-Apr-2001 232.65 0.00
532424 Godrej Consumer Prod FMCG 71086.77 60.25 3.29 26-Jul-2001 695.35 0.00
500378 Jindal Saw Metals & Mining 1942.51 3.27 3.31 16-Oct-2000 60.75 0.00
532864 Nelcast Capital Goods & Industrial Consumables 428.48 11.90 3.32 06-Mar-2009 49.25 0.00
542771 Novateor Research - 2.05 9.40 3.33 30-Jun-2020 4.25 0.00
531349 Panacea Biotec Healthcare 1172.03 0.00 3.35 23-Apr-1997 191.35 0.00
509930 Supreme Industries Agriculture and allied activities 14155.24 28.52 3.36 17-Sep-2001 1114.35 0.00
532719 BL Kashyap & Sons Construction & Infrastructure 119.48 0.00 3.37 20-Mar-2020 5.30 0.00
532349 Transport Corp. Transport 1293.75 10.23 3.40 21-Apr-2003 168.40 0.00
505537 Zee Entertainment Media 16679.16 12.34 3.45 04-Dec-1996 173.65 0.00
519091 Tasty Bite Eatables FMCG 3164.74 77.45 3.50 03-Nov-1997 12333.35 0.00
508814 Cosmo Films Miscellaneous 680.11 5.96 3.50 25-Nov-1998 349.85 0.00
530019 Jubilant LifeScience Healthcare 11102.69 34.57 3.51 09-May-2001 697.05 0.00
532493 Astra Microwave Prod Telecom 998.63 21.10 3.53 21-Apr-2003 115.30 0.00
506655 Sudarshan Chemicals Chemicals & Fertilizers 2804.74 18.79 3.55 06-Jan-2003 405.15 0.00
532605 JBM Auto Automobiles 995.17 14.32 3.58 17-Dec-2004 210.40 0.00
500877 Apollo Tyres Automobiles 6527.09 12.83 3.60 25-Jan-1991 114.10 0.00
533160 DB Realty Construction & Infrastructure 159.33 0.00 3.61 22-Apr-2020 6.55 0.00
500111 Reliance Capital BFSI 292.13 0.00 3.70 25-Mar-2020 11.56 0.00
500067 Blue Star Consumer Durables 4643.77 38.42 3.74 19-Mar-2001 482.15 0.00
520066 Jay Bharat Maruti Automobiles 410.05 14.63 3.75 17-Apr-1999 189.40 0.00
524330 Jayant Agro-Organics Chemicals & Fertilizers 283.05 0.00 3.75 07-Jun-1999 94.35 0.00
532865 Meghmani Organics Chemicals & Fertilizers 1407.63 7.30 3.76 03-Jul-2013 55.35 0.00
500380 JK Lakshmi Cement Construction & Infrastructure 3348.30 14.23 3.77 10-Aug-1998 284.55 0.00
532174 ICICI Bank BFSI 228961.12 28.87 3.82 09-Feb-1999 353.55 0.00
532839 Dish TV India Media 1430.68 0.00 3.93 03-Apr-2020 7.77 0.00
500113 SAIL Metals & Mining 14766.63 7.30 3.95 18-Sep-2001 35.75 0.00
532345 GATI Transport 590.83 0.00 3.98 24-Mar-2003 48.45 0.00
513262 Steel Strips Wheels Automobiles 690.16 14.20 4.00 30-Mar-1994 442.70 0.00
526807 Seamec Transport 1001.24 7.69 4.00 19-May-1997 393.80 0.00
532785 Ruchira Papers Paper & Stationary 123.32 4.51 4.00 04-Mar-2009 50.85 0.00
506579 Oriental Carbon&Chem Chemicals & Fertilizers 773.18 10.81 4.00 03-May-2000 773.95 0.00
526173 Andrew Yule Diversified 688.93 89.36 4.00 12-Mar-2002 14.09 0.00
524230 RCF Chemicals & Fertilizers 2777.75 13.34 4.00 23-Oct-2000 50.35 0.00
500405 Supreme Petrochem Chemicals & Fertilizers 1825.03 17.78 4.00 05-Nov-2001 189.15 0.00
532967 Kiri Industries Chemicals & Fertilizers 1698.68 33.85 4.05 31-Jul-2013 505.25 0.00
500292 Heidelberg Cement Construction & Infrastructure 4024.65 15.01 4.05 24-Mar-2003 177.60 0.00
512599 Adani Enterprises Miscellaneous 17157.04 24.55 4.09 01-Dec-1994 156.00 0.00
500403 Sundram Fasteners Automobiles 8109.90 25.82 4.12 11-Mar-1992 385.95 0.00
532175 Cyient IT&ITES 2936.78 11.84 4.15 19-Nov-1997 267.05 0.00
532942 KNR Construction Construction & Infrastructure 2923.43 12.98 4.20 28-Nov-2008 207.90 0.00
500400 Tata Power Power 13415.68 90.57 4.27 03-May-2000 49.60 0.00
500520 Mahindra & Mahindra Automobiles 69105.47 51.94 4.31 08-Jul-1991 555.85 0.00
532369 Ramco Inds. Construction & Infrastructure 1575.53 24.05 4.35 01-Oct-2001 181.80 0.00
532486 Pokarna Construction & Infrastructure 421.96 0.00 4.41 17-Mar-2009 136.10 0.00
500493 Bharat Forge Automobiles 17184.88 36.29 4.46 16-Oct-1998 369.10 0.00
534758 Cigniti Technologies IT&ITES 729.71 12.23 4.47 21-May-2009 262.05 0.00
500108 MTNL Telecom 644.49 0.00 4.49 23-Aug-2019 10.23 0.00
532234 National Aluminium Metals & Mining 6650.93 48.11 4.50 16-Apr-1999 35.65 0.00
533400 Future Consumer BFSI 2266.91 0.00 4.51 26-Nov-2013 11.80 0.00
504212 Universal Cables Capital Goods & Industrial Consumables 414.78 6.43 4.55 31-Mar-2003 119.55 0.00
500253 LIC Housing Finance BFSI 13870.66 5.78 4.60 03-May-2000 274.85 0.00
500135 Essel Propack Miscellaneous 6080.32 57.49 4.69 04-Dec-1996 192.75 0.00
500109 MRPL Oil and Gas 6291.83 0.00 4.70 17-Sep-2001 35.90 0.00
532890 Take Solutions IT&ITES 632.42 25.36 4.70 18-Sep-2008 42.75 0.00
531508 Eveready Inds. (I) Automobiles 587.68 4.90 4.75 18-Mar-2002 80.85 0.00
500449 Hind Organic Chem Chemicals & Fertilizers 98.95 0.00 4.75 08-Mar-1999 14.73 0.00
517506 TTK Prestige Consumer Durables 7498.02 37.77 4.79 31-Mar-2003 5398.65 0.00
511676 GIC Housing Fin BFSI 516.70 11.33 4.79 15-May-2001 95.95 0.00
506414 Fermenta Biotech Chemicals & Fertilizers 783.89 13.25 4.90 21-Mar-1991 266.35 0.00
513683 Neyveli Lignite Power 6260.66 4.43 4.90 13-Oct-2000 45.15 0.00
532374 Sterlite Technologie Telecom 5556.51 12.82 4.90 01-Apr-2003 137.55 0.00
500730 NOCIL Chemicals & Fertilizers 1660.20 12.68 4.90 30-Apr-2003 100.25 0.00
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 1858.09 12.13 5.00 05-Dec-2008 252.70 0.00
517380 Igarashi Motors Automobiles 869.50 29.07 5.00 06-May-1997 276.25 0.00
512531 State Trading Corp Miscellaneous 293.40 0.00 5.00 27-Sep-1996 48.90 0.00
532301 Tata Coffee Agriculture and allied activities 1497.90 20.46 5.00 26-Sep-2001 80.20 0.00
526650 Tourism Finance Corp BFSI 297.84 3.68 5.00 10-Dec-2001 36.90 0.00
509055 Visaka Inds. Construction & Infrastructure 407.90 8.27 5.00 03-Aug-1998 256.85 0.00
500103 BHEL Capital Goods & Industrial Consumables 14816.18 0.00 5.00 23-Nov-1995 42.55 0.00
500038 Balrampur Chini Mill Agriculture and allied activities 2776.40 5.45 5.01 12-Dec-1996 126.20 0.00
500444 West Coast Paper Paper & Stationary 1225.21 4.43 5.02 18-Aug-1998 185.50 0.00
500144 Finolex Cables Capital Goods & Industrial Consumables 4384.01 10.89 5.05 19-Nov-1997 286.65 0.00
532539 Minda Industries Automobiles 7997.62 74.71 5.07 22-Sep-2004 305.00 0.00
500251 Trent Retail 21807.38 141.08 5.14 17-Sep-2001 613.45 0.00
500125 E.I.D. Parry (I) Agriculture and allied activities 4792.14 0.00 5.21 15-May-2001 270.75 0.00
500271 Max Financial Diversified 15115.04 55.46 5.22 24-Feb-1998 560.70 0.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 8259.43 20.66 5.24 30-Sep-2003 1669.10 0.00
503960 Bharat Bijlee Capital Goods & Industrial Consumables 436.70 10.63 5.24 05-Oct-2001 772.70 0.00
534309 NBCC (India) Capital Goods & Industrial Consumables 4527.00 56.67 5.26 18-May-2012 25.15 0.00
532178 Engineers India Capital Goods & Industrial Consumables 4571.88 10.63 5.29 24-Sep-2001 72.35 0.00
532548 Century Plyboards(I) Construction & Infrastructure 2910.47 18.40 5.30 23-Dec-2004 131.00 0.00
506943 JB Chem & Pharma Healthcare 5527.22 20.61 5.41 10-Oct-1996 715.20 0.00
532321 Cadila Healthcare Healthcare 36670.46 27.09 5.53 25-Jul-2001 358.20 0.00
508869 Apollo Hospital Ent. Healthcare 19922.03 42.36 5.62 25-Jan-1991 1431.95 0.00
524494 Ipca Laboratories Healthcare 20748.91 31.80 5.65 18-Sep-2001 1642.15 0.00
532809 Firstsource Solution IT&ITES 2967.40 16.30 5.67 29-Dec-2011 42.75 0.00
532395 Axiscades Engg. Tech IT&ITES 250.16 0.00 5.70 13-Jul-2004 66.25 0.00
517562 Trigyn Technologies IT&ITES 101.90 16.41 5.80 12-Jan-2009 33.10 0.00
500060 Birla Cable Capital Goods & Industrial Consumables 154.80 152.21 5.80 21-Nov-2008 51.60 0.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 8581.25 0.00 5.90 10-Jan-2002 1229.90 0.00
500183 HFCL Telecom 1733.91 8.51 5.95 27-Oct-2008 13.50 0.00
500425 Ambuja Cement Construction & Infrastructure 39405.13 26.26 6.00 02-Jan-1991 198.45 0.00
500148 Uflex Miscellaneous 1895.55 13.23 6.00 19-Nov-1998 262.50 0.00
500020 Bombay Dyeing Mfg. Textiles & Apparels 1561.40 4.76 6.00 28-Apr-1999 75.60 0.00
533156 Vascon Engineers Construction & Infrastructure 157.29 4.12 6.02 30-Mar-2020 8.83 0.00
532134 Bank Of Baroda BFSI 23356.96 42.76 6.02 26-Sep-2001 50.55 0.00
500413 Thomas Cook (India) Travel & Hospitality 1132.94 0.00 6.07 02-Mar-1992 29.95 0.00
532497 Radico Khaitan FMCG 5079.64 22.33 6.10 18-Jun-2003 380.40 0.00
532388 Indian Overseas Bank BFSI 17406.77 0.00 6.17 13-Mar-2020 10.59 0.00
532867 V2 Retail Retail 175.47 17.30 6.24 05-Sep-2013 51.45 0.00
534312 MT Educare Miscellaneous 104.01 8.89 6.24 30-Mar-2020 14.40 0.00
500124 Dr. Reddys Lab Healthcare 64807.41 22.06 6.25 03-Mar-1992 3898.60 0.00
532221 Sonata Software IT&ITES 2469.67 11.69 6.35 08-Oct-2001 234.85 0.00
532155 GAIL India Oil and Gas 45620.08 6.89 6.38 26-May-2000 101.15 0.00
505192 SML Isuzu Automobiles 597.17 202.43 6.43 19-Jul-1993 412.65 0.00
532660 Vivimed Labs Healthcare 106.46 0.00 6.44 28-Nov-2008 12.84 0.00
513434 Tata Metaliks Metals & Mining 1429.25 8.57 6.45 07-Mar-2000 508.90 0.00
500119 Dhampur Sugar Mills Agriculture and allied activities 834.49 3.95 6.48 21-Sep-2001 125.70 0.00
500408 Tata Elxsi IT&ITES 5622.32 21.95 6.50 02-Jul-1997 902.80 0.00
523610 ITI Telecom 12193.08 80.82 6.50 26-Feb-1997 131.80 0.00
500171 GHCL Chemicals & Fertilizers 1484.11 3.65 6.65 28-Mar-2001 156.20 0.00
533344 PTC India Fin. Serv BFSI 953.79 8.67 6.78 24-Mar-2020 14.85 0.00
500010 HDFC BFSI 320295.53 18.02 6.80 07-Jan-1992 1846.50 0.00
509675 HIL Construction & Infrastructure 904.61 11.79 6.80 13-Mar-2003 1207.35 0.00
500101 Arvind Textiles & Apparels 859.63 5.02 6.80 17-Sep-2001 33.20 0.00
531266 VST Tillers Tractors Automobiles 1130.74 62.82 6.83 07-Apr-2003 1308.80 0.00
506687 Transpek Industry Chemicals & Fertilizers 859.87 11.79 6.90 21-Mar-2002 1539.45 0.00
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2491.71 7.49 6.97 15-Mar-2002 339.30 0.00
532478 United Breweries FMCG 26661.29 62.41 6.97 20-Mar-2003 1008.35 0.00
532461 PNB BFSI 32513.72 96.71 6.98 29-Apr-2002 34.55 0.00
503806 SRF Textiles & Apparels 22087.50 27.83 7.00 18-Feb-1999 3838.60 0.00
500825 Britannia Inds FMCG 91354.78 61.55 7.00 02-Jan-1991 3796.30 0.00
500777 TN Petro Products Chemicals & Fertilizers 339.64 6.17 7.00 17-Sep-2013 37.75 0.00
532684 Everest Kanto Cylind Miscellaneous 227.22 2.73 7.02 25-Aug-2015 20.25 0.00
532767 Gayatri Projects Construction & Infrastructure 295.77 0.00 7.10 12-Mar-2009 15.80 0.00
523261 Venkys India FMCG 1504.32 0.00 7.12 27-Jun-1997 1067.85 0.00
500265 Maharashtra Seamless Metals & Mining 1530.94 4.44 7.12 05-Mar-1999 228.50 0.00
532163 Saregama India Media 749.49 15.30 7.13 12-Jan-1998 430.10 0.00
533261 Eros Internatl.Media Media 172.13 3.68 7.17 24-Mar-2020 18.00 0.00
509820 Huhtamaki PPL Miscellaneous 1573.12 10.13 7.20 19-Aug-1998 208.30 0.00
532649 Nectar Lifesciences Healthcare 494.50 11.87 7.20 13-Mar-2020 22.05 0.00
532522 Petronet LNG Oil and Gas 39772.50 14.74 7.22 29-Mar-2004 265.15 0.00
526612 Blue Dart Express Miscellaneous 4763.50 0.00 7.30 19-Nov-1997 2007.55 0.00
532180 Dhanlaxmi Bank BFSI 342.33 5.20 7.35 11-Aug-1999 13.53 0.00
500336 Surya Roshni Metals & Mining 637.95 6.24 7.45 18-Sep-2001 117.25 0.00
534675 Prozone Intu Propert - 267.82 50.60 7.45 27-Mar-2020 17.55 0.00
532156 Vaibhav Global Consumer Durables 4209.62 33.05 7.50 13-Mar-2002 1300.30 0.00
532974 Aditya Birla Money BFSI 204.94 17.10 7.50 23-Aug-2005 36.40 0.00
523704 Mastek IT&ITES 967.87 35.26 7.50 12-Apr-1993 396.05 0.00
500411 Thermax Capital Goods & Industrial Consumables 9345.43 57.91 7.60 21-Sep-2001 784.30 0.00
532488 Divis Lab Healthcare 59338.86 43.23 7.70 12-Mar-2003 2235.25 0.00
532525 Bank of Maharashtra BFSI 6552.12 16.86 7.71 13-Mar-2020 11.25 0.00
534809 PC Jeweller Consumer Durables 604.35 7.70 7.80 26-Mar-2020 15.30 0.00
532553 Welspun Enterprises Construction & Infrastructure 944.14 5.93 7.81 30-Oct-2013 63.50 0.00
500186 Hind Oil Exploration Oil and Gas 880.74 6.25 7.82 14-Aug-2000 66.60 0.00
532762 Action Const. Equip Capital Goods & Industrial Consumables 697.35 13.25 7.85 04-Sep-2013 61.45 0.00
523598 Shipping Corpn. Transport 2871.65 9.50 7.87 25-Apr-2000 61.65 0.00
542865 Anuroop Packaging - 7.51 5.48 7.90 20-Mar-2020 9.80 0.00
506618 Punjab Chem. & Corp Chemicals & Fertilizers 586.01 37.14 7.92 26-Sep-2001 477.90 0.00
523398 Johnson Controls Consumer Durables 6037.60 72.28 8.00 08-Oct-2001 2220.45 0.00
531633 Lincoln Pharma Healthcare 350.60 7.07 8.05 12-Jun-2002 175.30 0.00
513010 Tata Steel Long Prod Metals & Mining 1184.55 0.00 8.06 26-Apr-1999 262.65 0.00
542728 SK International - 5.94 57.18 8.10 22-Jun-2020 8.10 0.00
500420 Torrent Pharma Healthcare 39931.57 42.55 8.12 07-Dec-1998 2359.90 0.00
509567 Goa Carbon Chemicals & Fertilizers 207.13 0.00 8.18 03-Oct-2001 226.35 0.00
502937 Kesoram Industries Diversified 490.51 0.00 8.30 28-Apr-1999 34.40 0.00
532505 UCO Bank BFSI 13647.64 0.00 8.40 25-Mar-2020 13.76 0.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 1058.12 34.46 8.50 23-Dec-1997 117.95 0.00
530965 Indian Oil Corp. Oil and Gas 82326.82 62.69 8.50 17-Sep-2001 87.45 0.00
500085 Chambal Fert & Chem Chemicals & Fertilizers 6453.30 5.27 8.50 05-Nov-2001 155.05 0.00
538566 Apollo Tricoat Tubes - 1274.98 30.17 8.55 27-Nov-2015 419.40 0.00
500390 Reliance Infra Power 929.67 0.90 8.65 26-Mar-2020 35.35 0.00
532679 SORIL Infra Resource Retail 179.08 62.51 8.65 30-Dec-2011 56.85 0.00
532149 Bank Of India BFSI 15827.54 0.00 8.75 10-Oct-2000 48.30 0.00
532313 Mahindra Life. Dev Construction & Infrastructure 1113.60 0.00 8.88 29-Jun-2000 216.80 0.00
500325 Reliance Industries Oil and Gas 1307979.75 42.33 8.93 25-Jan-1991 1934.30 0.00
505200 Eicher Motors Automobiles 53655.94 28.18 9.00 23-Oct-1998 19650.90 0.00
506820 Astrazeneca Pharma I Healthcare 8358.75 115.76 9.00 07-Feb-1991 3343.50 0.00
532187 Indusind Bank BFSI 37424.82 8.47 9.00 10-Oct-2001 539.60 0.00
500227 Jindal Poly Films Miscellaneous 2166.33 4.52 9.05 03-Oct-2001 395.80 0.00
532366 PNB Gilts BFSI 634.54 3.40 9.07 07-Dec-2000 35.25 0.00
500350 RSWM Textiles & Apparels 174.28 7.69 9.10 18-Mar-2002 74.00 0.00
570002 Future Enter.-B-DVR Miscellaneous - - 9.13 20-May-2020 13.10 0.00
532741 Kamdhenu Metals & Mining 189.92 34.85 9.13 08-Dec-2008 71.55 0.00
532729 Uttam Sugar Mills Agriculture and allied activities 288.71 5.59 9.14 23-Mar-2015 75.70 0.00
500084 CESC Power 8695.74 9.48 9.14 06-Feb-2002 656.00 0.00
500650 Excel Industries Chemicals & Fertilizers 893.40 9.56 9.17 04-Feb-1993 710.70 0.00
531344 Container Corp Transport 25913.29 68.96 9.20 09-Feb-1996 425.30 0.00
505255 GMM Pfaudler Capital Goods & Industrial Consumables 6100.91 98.21 9.20 14-Jun-2002 4173.70 0.00
500027 Atul Chemicals & Fertilizers 13668.72 21.35 9.25 17-Oct-2000 4608.20 0.00
500510 Larsen & Toubro Construction & Infrastructure 130374.72 21.64 9.31 25-Jan-1991 928.60 0.00
500696 Hindustan Unilever FMCG 531710.50 78.91 9.33 07-Jan-1991 2264.70 0.00
539126 MEP Infrastructure - 376.06 0.00 9.43 09-Apr-2020 20.50 0.00
500092 CRISIL Miscellaneous 12902.88 43.55 9.50 31-May-1995 1779.75 0.00
517300 Guj. Inds. Power Power 1033.80 4.17 9.50 18-Sep-2001 68.35 0.00
532454 Bharti Airtel Telecom 320104.84 0.00 9.52 16-Jan-2003 586.75 0.00
532754 GMR Infrastructure Construction & Infrastructure 12011.53 0.00 9.58 04-Sep-2015 19.90 0.00
509557 Garware Tech. Fibres Textiles & Apparels 3305.83 18.57 9.65 20-Oct-1998 1510.75 0.00
500260 The Ramco Cements Construction & Infrastructure 15703.55 26.13 9.75 02-Mar-1992 666.60 0.00
532889 KPR Mill Textiles & Apparels 3212.74 10.91 9.85 12-Mar-2009 466.90 0.00
500850 Indian Hotel Travel & Hospitality 9520.01 23.72 9.96 08-Oct-2001 80.05 0.00
509243 TVS Srichakra Automobiles 1100.32 13.03 10.00 26-Jul-1993 1437.00 0.00
533080 Mold-tek Packaging Chemicals & Fertilizers 556.32 14.57 10.00 10-Jun-2009 200.65 0.00
500670 GNFC Chemicals & Fertilizers 2657.66 5.33 10.00 22-Feb-1991 171.00 0.00
532885 CentralBank of India BFSI 9849.34 0.00 10.20 13-Mar-2020 17.25 0.00
542649 Rail Vikas Nigam Transport 4128.34 5.30 10.20 24-Mar-2020 19.80 0.00
534690 Lakshmi Vilas Bank BFSI 789.59 0.00 10.45 31-Mar-2020 23.45 0.00
500550 Siemens Capital Goods & Industrial Consumables 40713.45 40.17 10.46 03-Jan-1991 1143.25 0.00
532926 Jyothy Labs FMCG 4307.36 27.31 10.51 29-Oct-2008 117.30 0.00
500312 ONGC Oil and Gas 99258.40 7.38 10.58 13-Oct-2000 78.90 0.00
500238 Whirlpool Of India Consumer Durables 27790.64 58.35 10.63 15-Dec-1997 2190.45 0.00
533162 Hathway Cable & Data Telecom 6151.11 369.66 10.70 24-Mar-2020 34.75 0.00
532722 Nitco Construction & Infrastructure 130.06 0.00 10.80 25-Mar-2020 18.10 0.00
542935 ICL Organ.Dairy Prod - 12.36 44.76 10.85 09-Apr-2020 20.60 0.00
500547 BPCL Oil and Gas 82420.76 30.72 10.89 26-Apr-1999 379.95 0.00
500335 Birla Corporation Construction & Infrastructure 4577.97 14.49 10.95 24-Sep-2001 594.50 0.00
500290 MRF Automobiles 27428.26 19.66 11.00 27-Apr-1993 64671.85 0.00
532528 Datamatic Global Ser IT&ITES 275.59 8.97 11.00 27-Oct-2008 46.75 0.00
517206 Lumax Industries Automobiles 1217.82 16.84 11.00 01-Feb-1991 1302.80 0.00
531426 TN Newsprints Paper & Stationary 802.50 6.17 11.05 31-Jul-1998 115.95 0.00
500570 Tata Motors Automobiles 33345.45 0.00 11.11 04-Apr-2001 107.95 0.00
532514 Indraprastha Gas Oil and Gas 28402.53 24.99 11.13 24-Jun-2004 405.75 0.00
532652 Karnataka Bank BFSI 1467.30 3.24 11.17 14-Nov-2002 47.20 0.00
500097 Dalmia Bharat Sugar Construction & Infrastructure 866.46 4.38 11.20 04-Feb-2014 107.05 0.00
500387 Shree Cement Construction & Infrastructure 80491.82 51.26 11.25 16-Feb-1998 22308.80 0.00
500440 Hindalco Metals & Mining 37995.90 61.28 11.39 03-Jan-1991 169.15 0.00
500304 NIIT IT&ITES 1336.68 0.97 11.41 21-Sep-2001 94.40 0.00
533287 Zee Learn Miscellaneous 477.73 6.24 11.46 16-Apr-2020 14.65 0.00
533218 Emami Realty Construction & Infrastructure 103.51 0.00 11.55 16-Sep-2013 37.05 0.00
517041 Ador Welding Capital Goods & Industrial Consumables 347.17 12.00 11.60 14-Mar-2001 255.30 0.00
500800 Tata Consumer Produc FMCG 38881.63 74.27 11.65 17-Sep-2001 424.40 0.00
532513 TVS Electronics IT&ITES 183.61 470.80 11.76 13-Mar-2009 98.45 0.00
532800 TV18 Broadcast Media 6017.40 276.54 11.85 25-Mar-2020 35.10 0.00
500043 Bata india FMCG 16094.86 49.23 11.86 24-Dec-1996 1252.25 0.00
532888 Asian Granito India Construction & Infrastructure 636.05 24.71 11.90 18-Mar-2009 211.40 0.00
533267 Cantabil Retail Textiles & Apparels 483.30 29.42 12.00 23-Dec-2011 296.00 0.00
542918 Gian Life Care - 13.63 0.00 12.05 29-Jan-2020 29.00 0.00
540366 Music Broadcast - 585.94 20.77 12.30 15-Apr-2020 16.95 0.00
500048 BEML Capital Goods & Industrial Consumables 2663.79 38.96 12.30 21-Sep-2001 639.65 0.00
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 861.32 6.79 12.60 27-Mar-2003 726.80 0.00
542727 City Pulse Multiplex - 6.47 10.95 12.60 09-Dec-2019 19.50 0.00
509631 HEG Capital Goods & Industrial Consumables 2988.26 55.98 12.70 22-Dec-1997 774.25 0.00
530005 India Cements Construction & Infrastructure 3715.67 0.00 12.85 31-Mar-2003 119.90 0.00
532281 HCL Tech. IT&ITES 163525.45 18.23 12.92 26-Sep-2001 602.60 0.00
532944 Onmobile Global IT&ITES 299.12 0.00 12.95 25-Mar-2020 28.30 0.00
532498 Shriram City Union BFSI 4611.62 4.61 13.00 07-Jul-2003 698.70 0.00
539332 Navkar Corporation - 452.31 9.98 13.20 24-Mar-2020 30.05 0.00
500112 SBI BFSI 171888.02 11.86 13.20 21-Sep-2001 192.60 0.00
500298 National Peroxide Chemicals & Fertilizers 1209.00 38.05 13.26 23-Mar-2001 2103.70 0.00
500201 India Glycols Chemicals & Fertilizers 886.43 6.91 13.30 26-Apr-1999 286.30 0.00
532659 IDFC BFSI 3088.95 48.13 13.40 24-Mar-2020 19.35 0.00
500878 CEAT Automobiles 3597.43 13.29 13.42 27-Sep-2001 889.35 0.00
532162 JK Paper Paper & Stationary 1810.06 3.67 13.44 09-Mar-2009 101.55 0.00
532477 Union Bank Of India BFSI 20277.66 0.00 13.55 21-Oct-2002 31.65 0.00
532772 DCB Bank BFSI 2567.44 7.60 13.55 06-Mar-2009 82.70 0.00
500480 Cummins India Capital Goods & Industrial Consumables 10773.38 17.12 13.57 03-Jan-1991 388.65 0.00
541233 Lemon Tree Hotels - 1921.20 59.67 13.80 21-May-2020 24.25 0.00
500620 GE Shipping Transport 3159.78 11.26 13.80 03-May-2000 215.00 0.00
532612 Indoco Remedies Healthcare 1894.61 78.13 13.87 25-Mar-2009 205.60 0.00
500116 IDBI BFSI 42768.05 0.00 13.95 30-Jan-2002 41.20 0.00
532966 Titagarh Wagons Capital Goods & Industrial Consumables 467.05 0.00 13.97 05-Aug-2013 40.40 0.00
505010 Auto.Axle Automobiles 825.04 20.06 14.00 23-Oct-1998 545.95 0.00
523385 Nilkamal Chemicals & Fertilizers 1794.51 14.71 14.00 09-May-1991 1202.55 0.00
532508 Jindal Stainless Metals & Mining 1987.92 13.00 14.20 02-Jun-2016 40.80 0.00
524558 Neuland Laboratories Healthcare 858.58 54.07 14.26 27-Jun-1997 669.20 0.00
505744 Federal-Mogul Goetze Automobiles 2027.79 67.96 14.32 24-Jul-2001 364.50 0.00
532523 Biocon Healthcare 49752.00 112.84 14.43 28-Nov-2008 414.60 0.00
533138 Astec Lifesciences Chemicals & Fertilizers 1824.25 38.43 14.45 30-Apr-2013 932.15 0.00
533169 Man InfraConstruct Construction & Infrastructure 449.21 6.54 14.50 24-Mar-2020 18.15 0.00
533326 Texmaco Rail & Eng. Miscellaneous 702.40 0.00 14.50 23-Mar-2020 26.25 0.00
533098 NHPC Power 20341.20 7.64 14.65 07-Sep-2012 20.25 0.00
523457 Linde India Chemicals & Fertilizers 5950.28 8.14 14.65 16-May-2001 697.70 0.00
532848 Delta Corp Diversified 2476.38 24.87 14.80 29-Oct-2008 91.40 0.00
532798 Network 18 Media Inv Media 4397.18 0.00 14.85 25-Mar-2020 42.00 0.00
532636 IIFL Finance BFSI 2839.45 19.08 14.90 27-May-2005 75.05 0.00
508486 Hawkins Cookers Consumer Durables 2159.86 29.80 15.00 17-May-2004 4084.60 0.00
532309 GE Power India Capital Goods & Industrial Consumables 3437.34 40.41 15.05 11-Oct-2000 511.30 0.00
533146 D-Link (India) IT&ITES 327.71 10.14 15.15 29-Dec-2011 92.30 0.00
533096 Adani Power Power 13383.58 0.00 15.20 02-Jul-2018 34.70 0.00
500472 SKF India Capital Goods & Industrial Consumables 8679.82 30.04 15.24 25-Sep-2001 1755.70 0.00
533262 Ramky Infrastructure Construction & Infrastructure 250.84 91.68 15.45 24-Mar-2020 36.25 0.00
500266 Maharashtra Scooters BFSI 3523.94 19.58 15.50 20-Sep-2001 3083.45 0.00
500780 Zuari Global Chemicals & Fertilizers 154.56 11.96 15.50 30-Jul-2001 52.50 0.00
543065 SM Auto Stamping - 22.29 0.00 15.60 01-Jul-2020 15.60 0.00
508906 Everest Industries Construction & Infrastructure 334.46 23.81 15.85 12-Apr-2001 213.90 0.00
539083 Inox Wind - 811.11 0.00 16.00 25-Mar-2020 36.55 0.00
522064 Honda Siel Power Capital Goods & Industrial Consumables 1008.22 15.16 16.00 01-Feb-1991 994.00 0.00
533282 Gravita India Metals & Mining 318.96 8.23 16.00 24-Jun-2016 46.20 0.00
538598 Vishal Fabrics - 1251.53 41.58 16.01 20-Aug-2014 285.00 0.00
532805 Redington IT&ITES 3737.19 7.63 16.02 26-Feb-2009 96.05 0.00
534369 Tribhovandas Bhimji Consumer Durables 199.86 9.11 16.50 25-Mar-2020 29.95 0.00
500302 Piramal Enterprises Healthcare 32301.59 223.00 16.56 26-Sep-1996 1432.20 0.00
532699 Royal Orchid Hotels Travel & Hospitality 161.26 15.66 17.00 20-Aug-2013 58.80 0.00
532915 Religare Enterprises BFSI 980.89 0.00 17.05 04-Feb-2019 38.00 0.00
532983 RPG Life Sciences Healthcare 462.27 15.93 17.10 16-Oct-2008 279.50 0.00
533206 SJVN Power 8743.79 5.29 17.15 13-Mar-2020 22.25 0.00
505800 Rane Holdings BFSI 645.00 12.69 17.15 12-Nov-2001 451.75 0.00
532382 Balaji Telefilms Media 791.35 15.95 17.45 18-Apr-2001 78.25 0.00
504918 Sandur Manganese Metals & Mining 506.54 4.31 17.50 21-Nov-1995 562.70 0.00
538562 Skipper - 374.75 9.03 17.55 25-Mar-2020 36.50 0.00
532804 Technocraft Inds Metals & Mining 618.88 6.09 17.55 18-Mar-2009 253.00 0.00
500110 Chennai Petrol. Corp Oil and Gas 1193.52 0.00 17.60 17-Sep-2001 80.15 0.00
532851 Insecticides India Chemicals & Fertilizers 910.93 10.59 17.63 02-Dec-2008 440.75 0.00
539437 IDFC First Bank BFSI 15258.60 0.00 17.75 24-Mar-2020 26.90 0.00
500182 Hero MotoCorp Automobiles 53702.38 14.78 18.00 02-Mar-1992 2688.60 0.00
540530 Housing & Urban Dev. Construction & Infrastructure 7286.92 4.27 18.05 24-Mar-2020 36.40 0.00
502986 Vardhman Textiles Textiles & Apparels 3835.93 7.03 18.13 26-Nov-2001 666.90 0.00
513599 Hindustan Copper Metals & Mining 3649.99 0.00 18.30 25-Mar-2020 39.45 0.00
540136 HPL Electric - 233.09 8.48 18.30 23-Mar-2020 36.25 0.00
532924 Kolte Patil Develop. Construction & Infrastructure 1152.39 17.95 18.50 25-Mar-2009 152.00 0.00
532929 Brigade Enterprises Construction & Infrastructure 2886.87 11.07 18.53 09-Mar-2009 141.25 0.00
526596 Liberty Shoes FMCG 238.39 22.14 18.65 18-Sep-2001 139.90 0.00
500249 KSB Capital Goods & Industrial Consumables 1934.79 19.82 18.75 01-Aug-2001 555.85 0.00
532725 Solar Industries Chemicals & Fertilizers 9012.81 39.70 18.81 07-Mar-2007 996.00 0.00
532930 BGR Energy Systems Capital Goods & Industrial Consumables 366.94 9.24 18.95 24-Mar-2020 50.85 0.00
532706 Inox Leisure Media 2348.76 157.21 18.95 16-Mar-2009 228.35 0.00
532940 J Kumar Infraproject Construction & Infrastructure 732.44 3.99 19.00 01-Apr-2009 96.80 0.00
532268 Accelya Solutions IT&ITES 1409.49 12.56 19.05 05-Mar-2009 944.30 0.00
542773 IIFL Securities - 1617.22 11.34 19.10 15-Oct-2019 50.60 0.00
532856 Time Technoplast Chemicals & Fertilizers 852.57 8.72 19.10 22-Jan-2009 37.70 0.00
540027 Prabhat Tech. (I) - 384.36 0.00 19.17 13-Jun-2017 359.00 0.00
532710 Sadbhav Engineering Construction & Infrastructure 878.44 8.30 19.57 01-Mar-2006 51.20 0.00
500104 HPCL Oil and Gas 32114.56 12.18 19.70 26-Apr-1999 210.75 0.00
543193 DJ Mediaprint & Logi - 13.86 15.01 19.95 15-Apr-2020 32.90 0.00
522113 Timken India Capital Goods & Industrial Consumables 7740.76 31.45 20.00 20-Aug-2001 1029.10 0.00
532485 Balmer Lawrie Invsts BFSI 871.35 10.40 20.00 13-Jan-2003 392.55 0.00
500660 Glaxosmithkline Phar Healthcare 25521.87 231.91 20.31 25-Jan-1991 1506.55 0.00
500300 Grasim Industries Construction & Infrastructure 40211.71 31.66 20.42 28-Apr-1999 611.30 0.00
534425 Speciality Restauran Travel & Hospitality 150.50 0.00 20.45 25-Mar-2020 32.05 0.00
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 529.40 55.07 21.30 19-Mar-2009 162.05 0.00
502330 Andhra Paper Paper & Stationary 910.14 4.27 21.44 26-Apr-1999 228.85 0.00
532714 KEC International Power 7015.94 12.86 21.73 10-Dec-2008 272.90 0.00
532922 Edelweiss Financial BFSI 5301.38 64.19 21.84 06-Mar-2009 56.70 0.00
540293 Pricol - 356.91 0.00 21.90 05-Aug-2019 37.65 0.00
500040 Century Textile &Ind Construction & Infrastructure 3479.32 7.43 22.00 28-Apr-1999 311.50 0.00
500163 Godfrey Phillips FMCG 5020.27 12.94 22.00 19-Aug-1996 965.55 0.00
542725 SBC Exports - 31.38 23.50 22.00 04-Jul-2019 29.65 0.00
523445 Reliance Indl. Infra Construction & Infrastructure 689.39 86.96 22.50 27-Apr-1993 456.55 0.00
533758 APL Apollo Tubes Metals & Mining 4425.44 38.48 22.50 25-Sep-2006 1779.50 0.00
532630 Gokaldas Exports Textiles & Apparels 168.50 5.21 22.75 20-Aug-2013 39.35 0.00
541450 Adani Green Energy Power 56992.68 424.50 22.75 02-Jul-2018 364.40 0.00
534076 Orient Refractories - 2011.13 23.05 22.75 19-Aug-2013 167.40 0.00
542802 Galactico Corp. Serv - 13.07 17.64 22.80 23-Mar-2020 22.80 0.00
505790 Schaeffler India Capital Goods & Industrial Consumables 11186.34 32.92 23.00 13-Aug-1998 3578.40 0.00
542904 Ujjivan Small Fin - 6368.50 18.20 23.00 24-Mar-2020 36.85 0.00
532934 PPAP Automotive Automobiles 238.07 12.35 23.05 05-Sep-2013 170.05 0.00
532475 Aptech IT&ITES 427.34 0.00 23.60 30-May-2003 106.10 0.00
500210 Ingersoll Rand Capital Goods & Industrial Consumables 1948.69 23.04 23.75 25-Jan-1991 617.30 0.00
542857 Greenpanel Inds. - 462.31 28.54 23.80 20-May-2020 37.70 0.00
500215 Agro Tech Food FMCG 1266.47 37.34 24.00 30-Apr-2003 519.70 0.00
539597 Jindal Hisar - 1777.77 5.55 24.05 28-Mar-2016 75.35 0.00
540824 Astron Paper & Board - 177.16 13.11 24.15 24-Mar-2020 38.10 0.00
542721 Anand Rayons - 51.32 24.03 24.20 16-Mar-2020 34.25 0.00
538635 Snowman Logistics - 521.31 0.00 24.60 13-Mar-2020 31.20 0.00
532661 Rane Madras Automobiles 278.57 0.00 24.90 09-Mar-2009 221.90 0.00
500710 Akzo Nobel India Consumer Durables 8432.24 35.52 25.00 25-Jan-1991 1851.60 0.00
500407 Swaraj Engines Automobiles 1729.02 24.34 25.00 20-Mar-1992 1425.15 0.00
570001 Tata Motors - DVR Automobiles - - 25.14 21-Nov-2008 42.45 0.00
539940 Max Ventures & Ind - 486.06 42.69 25.15 24-Mar-2020 33.15 0.00
532702 Guj. State Petronet Oil and Gas 11686.23 10.54 25.25 10-Dec-2008 207.15 0.00
539254 Adani Transmission Power 27346.78 0.00 25.25 21-Sep-2015 248.65 0.00
500280 Century Enka Textiles & Apparels 390.69 4.09 25.50 17-Mar-1999 178.80 0.00
532891 Puravankara Construction & Infrastructure 1018.56 33.38 25.60 16-Jan-2009 42.95 0.00
533137 Den Networks Media 3858.35 44.71 25.85 25-Mar-2020 80.85 0.00
533470 Rushil Decor Construction & Infrastructure 162.68 5.76 26.00 25-Jun-2013 108.95 0.00
539807 Infibeam Avenues - 4483.54 116.18 26.55 24-Mar-2020 67.45 0.00
532955 REC BFSI 20628.02 4.22 26.77 28-Nov-2008 104.45 0.00
531978 Ambika Cotton Mills Textiles & Apparels 376.10 7.20 27.00 23-Jun-2003 656.95 0.00
532749 Allcargo Logistics Transport 2340.25 10.65 27.18 31-Oct-2008 95.25 0.00
540073 BLS Internatl.Serv - 634.68 27.51 27.25 20-May-2020 61.95 0.00
533284 RPP Infra Projects Construction & Infrastructure 138.65 9.55 27.25 17-Mar-2020 61.35 0.00
533303 BF Investment BFSI 1156.40 19.76 27.35 25-Sep-2013 307.00 0.00
542850 Goblin India - 36.24 17.53 27.45 22-May-2020 34.70 0.00
539301 Arvind Smartspaces - 287.27 14.82 27.45 10-Sep-2015 80.80 0.00
500680 Pfizer Healthcare 18908.45 37.14 27.50 25-Jan-1991 4133.20 0.00
533271 Ashoka Buildcon Construction & Infrastructure 1744.69 4.51 27.53 06-Aug-2013 62.15 0.00
532524 PTC India Power 1454.88 4.54 27.75 07-Apr-2004 49.15 0.00
542801 Misquita Engineering - 13.15 33.63 27.85 04-Oct-2019 54.20 0.00
500133 Esab india Capital Goods & Industrial Consumables 2122.77 29.73 28.00 17-May-2000 1379.05 0.00
532705 Jagran Prakashan Media 1137.45 4.34 28.34 14-Jun-2006 40.45 0.00
540595 Tejas Networks - 526.77 0.00 28.50 21-May-2020 57.05 0.00
535754 Orient Cement - 1321.40 15.26 29.60 31-Jul-2013 64.50 0.00
542724 Earum Pharmaceutical - 47.65 28.68 30.00 04-Oct-2019 77.25 0.00
533655 Triveni Turbine Capital Goods & Industrial Consumables 2174.23 19.75 30.00 28-Oct-2011 67.25 0.00
533121 Expleo Solutions IT&ITES 295.84 8.46 30.10 23-Nov-2011 288.55 0.00
542934 Chandra Bhagat Pharm - 40.03 63.95 30.50 16-Apr-2020 53.05 0.00
500002 ABB India Capital Goods & Industrial Consumables 19369.49 69.37 30.60 03-May-2000 914.05 0.00
500495 Escorts Automobiles 13834.03 28.49 30.65 02-Dec-2008 1128.60 0.00
532880 Omaxe Construction & Infrastructure 1387.30 48.09 30.96 02-Dec-2008 75.85 0.00
543171 RO Jewels - 10.18 0.00 31.05 13-Apr-2020 35.95 0.00
532720 Mah & Mah Finl. Serv BFSI 12599.32 13.90 31.87 09-Jun-2006 203.95 0.00
500770 Tata Chemicals Chemicals & Fertilizers 7594.28 1.11 32.10 03-Oct-2000 298.10 0.00
505890 Kennametal India Capital Goods & Industrial Consumables 1677.82 28.58 32.50 09-Jan-1991 763.40 0.00
539844 Equitas Holdings BFSI 1996.05 259.43 32.75 24-Mar-2020 58.40 0.00
501301 Tata Invest Corp Diversified 3802.74 32.05 33.33 18-Apr-1991 751.60 0.00
533148 JSW Energy Power 7548.60 15.16 33.80 06-Aug-2013 45.95 0.00
540497 S Chand And Co - 189.92 0.00 33.95 30-Mar-2020 54.30 0.00
533573 Alembic Pharma Healthcare 17794.02 18.36 34.00 06-Jan-2012 943.90 0.00
506285 Bayer CropScience Chemicals & Fertilizers 25680.81 54.12 34.13 04-May-2001 5714.20 0.00
500330 Raymond Textiles & Apparels 1778.45 18.86 34.17 06-Jun-1997 259.90 0.00
532987 Rane Brake Lining Automobiles 439.24 12.79 34.20 06-Feb-2009 554.95 0.00
542651 KPIT Technologies - 1770.97 9.92 34.45 26-Mar-2020 64.60 0.00
542141 Techno Electric &Eng Power 1955.80 11.07 34.50 02-Aug-2013 177.80 0.00
532644 JK Cement Construction & Infrastructure 11004.16 27.48 34.80 09-Mar-2009 1424.15 0.00
532638 Shoppers Stop Retail 1415.32 0.00 35.27 26-Feb-2009 160.85 0.00
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 4375.68 54.95 35.35 26-Mar-2009 115.45 0.00
506390 Clariant Chem.(India Chemicals & Fertilizers 1346.94 72.57 35.90 14-Aug-2001 583.55 0.00
532927 eClerx Services IT&ITES 1779.27 14.40 36.15 27-Oct-2008 481.10 0.00
532832 Indiabulls Real Est. Construction & Infrastructure 3032.61 0.00 36.85 26-Mar-2020 66.70 0.00
543209 Billwin Industries - 11.58 107.43 36.90 30-Jun-2020 54.35 0.00
540691 Aditya Birla Capital BFSI 14543.50 487.22 37.45 24-Mar-2020 60.25 0.00
500470 Tata Steel Metals & Mining 41180.88 6.11 37.56 27-Sep-2001 342.00 0.00
532370 Ramco Systems IT&ITES 332.83 13.37 38.13 09-Mar-2009 108.75 0.00
532872 Sun Pharma Adv. Res Healthcare 4384.05 0.00 38.44 20-Nov-2008 167.30 0.00
537291 Nath Bio-Genes - 625.80 12.40 38.90 03-Feb-2014 329.30 0.00
532483 Canara Bank BFSI 15021.94 0.00 38.91 23-Dec-2002 103.35 0.00
500830 Colgate Palmol. (I) FMCG 38944.26 47.70 39.06 03-Jan-1991 1431.85 0.00
533104 Globus Spirits FMCG 405.78 6.84 39.25 30-Mar-2015 140.90 0.00
532768 Fiem Inds Automobiles 586.27 7.43 39.25 28-Jan-2009 445.50 0.00
540879 Apollo Micro Systems - 248.96 10.76 40.00 25-Mar-2020 119.90 0.00
507815 Gillette India FMCG 16503.76 71.44 40.00 25-Jan-1991 5064.80 0.00
540797 Shalby - 804.13 28.75 40.05 24-Mar-2020 74.45 0.00
533519 L&T Finance Holdings BFSI 13693.14 51.32 40.10 15-Dec-2011 68.30 0.00
542924 Janus Corporation - 35.70 74.31 40.65 17-Feb-2020 62.20 0.00
517174 Honeywell Automation Capital Goods & Industrial Consumables 25561.86 52.01 40.75 02-Jun-1997 28911.15 0.00
532663 Sasken Technologies IT&ITES 699.56 8.50 41.00 16-Jan-2009 464.80 0.00
533248 Gujarat Pipavav Port Construction & Infrastructure 4000.47 13.68 41.00 12-Feb-2013 82.75 0.00
539351 Prabhat Dairy - 694.97 49.85 41.00 23-Mar-2020 71.15 0.00
532515 TV Today Network Media 1238.12 8.71 41.10 25-Nov-2011 207.50 0.00
532734 Godawari Power & Isp Metals & Mining 569.95 4.69 41.55 17-Feb-2009 161.75 0.00
532814 Indian Bank BFSI 7086.78 9.41 41.70 25-Mar-2020 62.75 0.00
538685 Shemaroo Entertain. - 167.44 2.46 41.80 13-Mar-2020 61.60 0.00
532622 Gateway Distriparks Transport 968.77 15.87 42.25 12-Mar-2009 89.10 0.00
532541 NIIT Tech IT&ITES 9919.14 23.48 42.50 13-Mar-2009 1587.20 0.00
532810 Power Finance Corp BFSI 21978.68 3.89 43.10 27-Oct-2008 83.25 0.00
532892 Motilal Oswal Fin BFSI 9894.78 50.28 43.60 05-Mar-2009 667.35 0.00
538835 Intellect Design - 1531.09 0.00 44.00 25-Mar-2020 115.60 0.00
534742 Zuari Agro Chemicals - 413.43 0.00 44.55 23-Mar-2020 98.30 0.00
542694 Parshva Enterprises - 30.85 180.48 45.00 16-Aug-2019 102.50 0.00
532843 Fortis Healthcare Healthcare 9301.08 18.12 45.00 10-Oct-2008 123.20 0.00
500410 ACC Construction & Infrastructure 25269.59 18.85 45.74 25-Jan-1991 1345.65 0.00
532947 IRB Infra.&Developer Construction & Infrastructure 4329.86 15.51 46.00 25-Mar-2020 123.20 0.00
539404 Satin Creditcare - 464.96 2.98 46.00 20-May-2020 89.35 0.00
540680 KIOCL Metals & Mining 6222.37 143.11 46.35 25-Mar-2020 100.05 0.00
540701 Dishman Carbogen Amc - 2431.62 63.13 46.45 30-Mar-2020 154.80 0.00
532819 Mindtree IT&ITES 16587.42 26.30 46.77 13-Mar-2009 1007.90 0.00
539450 SH Kelkar & Co - 956.74 33.77 47.60 12-May-2020 67.70 0.00
539889 Parag Milk Foods - 754.51 8.32 48.50 19-Mar-2020 89.70 0.00
509966 VST Industries FMCG 5243.54 17.24 49.70 26-May-2000 3395.65 0.00
532921 Adani Ports &Special Construction & Infrastructure 67474.48 34.88 50.00 28-Nov-2008 332.10 0.00
532779 Torrent Power Power 15831.52 12.79 50.00 27-Oct-2008 329.40 0.00
532755 Tech Mahindra IT&ITES 57980.32 12.79 50.92 23-Jan-2009 600.10 0.00
543172 Cospower Engineering - 12.00 23.20 51.00 30-Mar-2020 80.00 0.00
532898 Power Grid Corpn. Power 88518.50 9.70 51.75 27-Oct-2008 169.20 0.00
542337 SpencerS Retail - 735.36 0.00 52.50 13-Mar-2020 92.40 0.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 3050.90 67.80 52.50 27-Jul-2001 2855.85 0.00
538962 Minda Corporation - 1628.05 12.65 52.60 03-Apr-2020 71.65 0.00
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 1967.83 0.00 52.65 22-Aug-2013 82.30 0.00
542905 Somany Home Innovat. - - - 53.25 25-Mar-2020 77.00 0.00
500033 Force Motors Automobiles 1263.67 21.72 54.50 06-Mar-2009 959.05 0.00
536507 Future Lifestyle Retail 2555.48 20.20 55.30 22-Nov-2013 126.65 0.00
542852 Vishwaraj Sugar Ind. - 307.96 0.00 55.35 07-May-2020 82.00 0.00
540575 Star Cement - 3693.30 16.89 56.00 24-Mar-2020 89.55 0.00
532189 Ind Tourism Dev Corp Travel & Hospitality 1922.52 58.48 56.00 19-Feb-1998 224.15 0.00
532689 PVR Media 5801.72 192.36 56.46 02-Dec-2008 1051.55 0.00
532555 NTPC Power 88902.60 16.82 56.67 05-Nov-2004 89.85 0.00
539334 Shree Pushkar Chem - 298.19 10.81 57.00 24-Mar-2020 96.70 0.00
533274 Prestige Estate Proj Construction & Infrastructure 7588.31 28.92 57.55 20-Dec-2011 189.30 0.00
541956 Ircon International Construction & Infrastructure 4408.67 9.52 58.20 24-Mar-2020 93.75 0.00
533151 DB Corp Media 1405.76 5.11 59.00 27-May-2020 80.35 0.00
500790 Nestle FMCG 163593.38 80.52 59.33 03-Jan-1991 16967.50 0.00
539141 UFO Moviez - 209.51 2.07 60.00 19-Mar-2020 73.90 0.00
540775 Khadim India - 214.11 0.00 60.20 23-Mar-2020 119.15 0.00
532531 Strides Pharma Scien Healthcare 3743.93 33.52 60.65 05-Mar-2009 418.00 0.00
540064 Future Retail Retail 6018.45 8.51 61.05 09-Apr-2020 111.00 0.00
539678 Quick Heal Tech - 731.60 9.93 62.45 19-Mar-2020 113.95 0.00
500042 BASF India Chemicals & Fertilizers 5744.44 310.34 63.50 03-Jul-2001 1327.10 0.00
500672 Novartis Healthcare 1399.10 138.80 65.00 03-Jan-1991 566.65 0.00
533106 Oil India Oil and Gas 10600.06 4.10 66.00 13-Mar-2020 97.75 0.00
532784 Sobha Construction & Infrastructure 2201.37 7.61 67.45 14-Jan-2009 232.10 0.00
500530 Bosch Automobiles 40846.48 69.85 67.50 01-Feb-1991 13849.25 0.00
532300 Wockhardt Healthcare 2833.71 0.00 67.50 13-Mar-2009 255.90 0.00
500483 Tata Communications Telecom 19015.20 91.07 68.00 25-Apr-2003 667.20 0.00
540642 Salasar Techno Engg. - 238.74 8.47 68.80 30-Mar-2020 179.70 0.00
539150 PNC Infratech - 3728.80 8.10 69.26 26-May-2015 145.35 0.00
542760 Sterling and Wilson Power 3620.93 11.63 69.75 31-Mar-2020 225.80 0.00
523395 3M India Consumer Durables 22457.65 102.56 70.00 05-Nov-1992 19935.65 0.00
533293 Kirloskar Oil Eng Miscellaneous 1594.37 9.36 70.05 25-Mar-2020 110.25 0.00
540710 Capacite Infraprojec - 727.80 8.01 70.15 26-May-2020 107.20 0.00
542066 Adani Gas Oil and Gas 16920.58 38.79 70.20 05-Nov-2018 153.85 0.00
542597 MSTC - 1196.10 15.90 70.40 14-Aug-2019 169.90 0.00
533553 TD Power Systems Capital Goods & Industrial Consumables 346.45 21.08 71.90 25-Mar-2020 112.00 0.00
532868 DLF Construction & Infrastructure 35372.20 15.62 72.50 12-Feb-2016 142.90 0.00
533269 VA Tech Wabag Construction & Infrastructure 611.71 6.36 73.00 07-Apr-2020 111.85 0.00
533229 Bajaj Corp FMCG 2324.40 12.20 73.30 09-Feb-2011 157.55 0.00
535755 Aditya Birla Fashion Retail 9306.96 0.00 73.50 27-Nov-2013 120.25 0.00
533398 Muthoot Finance BFSI 44509.13 14.75 73.60 06-Aug-2013 1109.85 0.00
542907 Prince Pipes & Fitti - 1175.63 10.45 75.00 22-May-2020 106.85 0.00
540769 New India Assurance BFSI 18737.76 13.22 75.00 24-Mar-2020 113.70 0.00
542851 Gensol Engineering - 69.64 15.99 75.50 08-Jun-2020 84.90 0.00
542011 Garden Reach Ship - 2458.86 15.04 77.00 26-Oct-2018 214.65 0.00
532683 AIA Engineering Capital Goods & Industrial Consumables 15558.15 18.69 78.24 14-Dec-2005 1649.50 0.00
540975 Aster DM Healthcare Healthcare 6154.00 101.53 78.50 24-Mar-2020 123.20 0.00
533155 Jubilant FoodWorks FMCG 21579.58 78.34 80.80 08-Feb-2010 1635.20 0.00
540798 Future Supply Chain - 799.12 0.00 81.10 09-Apr-2020 182.10 0.00
535789 Indiabulls Housing BFSI 10186.95 4.72 81.25 20-Mar-2020 238.25 0.00
540755 General Insuranc BFSI 26851.09 0.00 81.70 25-Mar-2020 153.05 0.00
541195 Mishra Dhatu Nigam - 4009.08 25.10 86.35 04-Apr-2018 214.00 0.00
533286 MOIL Metals & Mining 3513.64 14.16 86.80 24-Mar-2020 148.05 0.00
532978 Bajaj Finserv BFSI 102947.17 154.38 87.06 02-Dec-2008 6460.50 0.00
540649 Avadh Sugar & Energy - 354.63 4.00 88.50 25-Mar-2020 177.15 0.00
535322 Repco Home Finance BFSI 800.47 2.82 90.75 26-May-2020 127.95 0.00
539336 Gujarat Gas Oil and Gas 21316.00 17.86 91.00 05-Oct-2015 309.65 0.00
540025 Advanced Enzyme Healthcare 1830.97 31.59 91.05 23-Mar-2020 163.95 0.00
532859 Hinduja Global Soln. IT&ITES 1451.94 5.82 92.00 06-Mar-2009 695.60 0.00
533047 Indian Metal & Ferro Metals & Mining 471.15 0.00 92.00 24-Mar-2020 174.65 0.00
542867 CSB Bank - 3102.26 243.80 95.00 25-Mar-2020 178.85 0.00
539276 Kaya Retail 279.24 0.00 96.00 27-Mar-2020 213.75 0.00
540900 Newgen Software Tech - 1183.30 17.95 96.20 23-Mar-2020 169.15 0.00
532777 Info Edge IT&ITES 34729.04 168.86 97.50 21-Nov-2008 2834.65 0.00
538666 Sharda Cropchem - 2378.21 12.39 99.00 25-Mar-2020 263.60 0.00
542399 Chalet Hotels Travel & Hospitality 2723.74 33.37 99.00 22-May-2020 132.85 0.00
533023 Wabco India Automobiles 13125.57 82.65 100.00 17-Mar-2009 6920.00 0.00
540065 RBL Bank BFSI 9050.48 17.90 101.60 22-Apr-2020 177.90 0.00
533552 Rupa & Co Textiles & Apparels 1312.95 16.40 101.90 25-Mar-2020 165.10 0.00
534976 V-Mart Retail - 3321.55 67.31 104.00 04-Jun-2013 1828.45 0.00
532540 TCS IT&ITES 832860.56 27.18 104.50 27-Oct-2008 2219.55 0.00
538268 Wonderla Holidays - 797.20 12.31 104.95 19-May-2020 141.05 0.00
541301 Orient Electric - 3702.64 47.10 108.00 19-Jul-2018 174.50 0.00
542484 Arvind Fashions Retail 1549.93 0.00 110.55 20-May-2020 157.10 0.00
540750 Indian Energy Exch - 5564.26 31.27 111.05 23-Mar-2020 185.75 0.00
532642 JSW Holdings Metals & Mining 2148.89 20.65 112.00 15-Jun-2006 1936.00 0.00
542333 CESC Ventures - 445.79 2.56 112.05 30-Mar-2020 168.15 0.00
500126 Procter&Gamble Healt Healthcare 6818.45 41.45 114.00 04-Dec-1996 4107.65 0.00
541578 Varroc Engineering Automobiles 2938.89 29.68 119.20 03-Apr-2020 218.00 0.00
533278 Coal India Metals & Mining 80423.60 7.13 119.25 26-Mar-2020 130.50 0.00
540767 Nippon Life India As BFSI 17543.60 42.55 120.20 14-Feb-2019 286.60 0.00
539118 VRL Logistics Transport 1416.59 15.72 120.50 23-Mar-2020 156.80 0.00
541163 Sandhar Tech - 1292.90 21.22 121.10 31-Mar-2020 214.80 0.00
534816 Bharti Infratel Telecom 39137.71 22.41 121.25 19-Mar-2020 211.60 0.00
533088 Mahindra Holi.&Resor Travel & Hospitality 2227.01 24.34 122.00 07-May-2020 166.75 0.00
539874 Ujjivan Financial - 3116.27 353.28 124.55 24-Mar-2020 256.25 0.00
532733 Sun TV Network Media 15375.21 11.21 125.10 01-Dec-2008 390.15 0.00
539876 Crompt.Greaves Cons. Consumer Durables 15428.05 31.19 126.20 13-May-2016 245.95 0.00
538836 Monte Carlo Fashions - 342.18 5.46 128.00 22-May-2020 165.05 0.00
540124 GNA Axles - 387.13 7.34 132.00 03-Apr-2020 180.35 0.00
540692 Apex Frozen Foods - 704.06 11.61 132.05 24-Mar-2020 225.30 0.00
541540 Solara Active Pharma - 1870.60 16.63 133.50 13-Jul-2018 696.55 0.00
541019 HG Infra Engineering - 1237.60 7.47 135.00 24-Mar-2020 189.90 0.00
533179 Persistent Systems IT&ITES 5540.05 13.59 140.40 29-Aug-2011 724.90 0.00
500488 Abbott India Healthcare 32985.19 55.63 145.00 02-Mar-1992 15522.95 0.00
540173 PNB Housing Finance BFSI 3525.20 5.17 146.00 26-Mar-2020 209.60 0.00
500490 Bajaj Hold & Invest BFSI 30294.65 16.58 146.67 30-Mar-1993 2722.05 0.00
541143 Bharat Dynamics Capital Goods & Industrial Consumables 7289.10 13.63 147.00 24-Mar-2020 397.70 0.00
532977 Bajaj Auto Automobiles 83900.52 16.45 147.32 02-Dec-2008 2899.45 0.00
539268 Syngene Internation. Healthcare 17426.00 42.35 147.50 11-Aug-2015 435.65 0.00
500459 P&G Hygiene FMCG 33596.05 79.11 151.11 02-Mar-1992 10349.75 0.00
541556 Rites Transport 6196.25 10.39 152.00 02-Jul-2018 247.85 0.00
541153 Bandhan Bank BFSI 59580.72 19.70 152.35 25-Mar-2020 370.00 0.00
542920 Sumitomo Chemical India - 13719.02 66.72 152.50 25-Mar-2020 274.85 0.00
533150 Godrej Properties Construction & Infrastructure 22567.53 72.14 153.90 30-Jan-2014 895.25 0.00
533273 Oberoi Realty Construction & Infrastructure 13351.47 40.33 154.00 04-Sep-2013 367.20 0.00
532500 Maruti Suzuki Automobiles 181026.02 32.04 156.10 09-Jul-2003 5992.65 0.00
539978 Quess Corp Miscellaneous 4917.48 0.00 165.40 19-May-2020 333.20 0.00
541336 Indostar Capital Fin - 3373.64 0.00 166.00 10-Dec-2019 273.90 0.00
539289 Majesco - 1006.30 41.98 170.55 24-Mar-2020 350.05 0.00
543064 Suven Pharma - 6877.07 25.46 174.10 24-Mar-2020 540.30 0.00
540047 Dilip Buildcon Construction & Infrastructure 3907.51 9.19 178.60 09-Nov-2016 285.70 0.00
539551 Narayana Hrudayalay - 5762.97 85.07 181.35 17-May-2019 282.00 0.00
541179 ICICI Securities BFSI 16415.36 30.59 188.00 05-Feb-2019 509.55 0.00
540544 PSP Projects - 1477.44 11.43 189.05 29-May-2017 410.40 0.00
540768 Mahindra Logistics - 2378.24 43.13 199.00 25-Mar-2020 332.30 0.00
540678 Cochin Shipyard - 4311.89 6.76 209.00 24-Mar-2020 327.80 0.00
540762 Tube Investments Diversified 8352.99 25.27 211.00 07-Jun-2018 444.50 0.00
540425 Shankara Bldg. Prod - 808.29 29.63 214.60 03-Apr-2020 353.75 0.00
532466 Oracle Finl. Service IT&ITES 24195.32 15.29 216.53 29-Jul-2002 2814.85 0.00
542812 Gujarat Fluorochemic - 3785.98 0.00 219.00 25-Mar-2020 344.65 0.00
542460 The Anup Engineering - 484.53 11.28 219.05 25-Mar-2020 475.05 0.00
538567 Gulf Oil Lubricant - 2983.37 14.73 221.00 31-Jul-2014 595.15 0.00
540133 ICICI Prudential Miscellaneous 60837.94 56.92 221.95 24-Mar-2020 423.70 0.00
540180 Varun Beverages FMCG 19655.37 41.82 227.50 14-Mar-2017 680.85 0.00
500674 Sanofi India Healthcare 17542.77 43.13 235.05 31-Mar-2003 7617.15 0.00
534804 Care Ratings BFSI 1254.02 15.58 236.45 25-Mar-2020 425.65 0.00
534091 Multi Commodity Exch Miscellaneous 6727.70 32.26 238.30 19-Aug-2013 1319.20 0.00
542665 Neogen Chemicals - 1286.20 44.70 240.55 17-May-2019 551.20 0.00
532827 Page Industries Textiles & Apparels 22211.66 64.71 241.25 23-Mar-2007 19913.85 0.00
541770 CreditAccess Grameen BFSI 8192.86 25.02 245.75 26-Oct-2018 568.65 0.00
532538 Ultratech Cement Construction & Infrastructure 109334.44 20.04 248.90 25-Aug-2004 3788.10 0.00
535648 Just Dial - 2402.66 8.82 250.55 26-Mar-2020 370.15 0.00
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1091.79 12.22 265.00 12-Mar-2009 1079.15 0.00
540743 Godrej Agrovet Agriculture and allied activities 8675.75 29.58 265.05 24-Mar-2020 451.70 0.00
540212 TCI Express - 2462.42 27.64 265.15 27-Dec-2016 642.00 0.00
540222 Laurus Labs - 6666.65 24.96 298.00 07-Aug-2019 623.55 0.00
541700 TCNS Clothing Co. - 2132.87 30.73 300.40 24-Mar-2020 346.95 0.00
540777 HDFC Life Insurance Miscellaneous 121210.96 124.78 307.65 17-Nov-2017 600.30 0.00
539302 Power Mech Projects - 677.72 6.12 310.00 27-May-2020 460.70 0.00
540673 Security And Int Miscellaneous 5504.69 63.76 323.90 07-May-2020 375.35 0.00
540596 Eris Lifesciences Healthcare 6191.60 21.29 341.05 30-Mar-2020 456.00 0.00
540749 MAS Financial Serv - 3616.44 20.29 365.00 23-Oct-2018 661.60 0.00
540611 AU Small Fin. Bank BFSI 19144.35 28.37 366.20 27-May-2020 624.80 0.00
542759 Spandana Sphoorty BFSI 4536.49 13.47 403.50 24-Apr-2020 705.35 0.00
542216 Dalmia Bharat Construction & Infrastructure 13455.00 99.67 406.00 24-Mar-2020 697.30 0.00
539871 Thyrocare Tech. - 3108.36 39.19 406.65 31-Jul-2019 588.30 0.00
540724 Prataap Snacks - 1339.40 43.39 435.10 12-May-2020 571.10 0.00
541154 Hindustan Aeron Capital Goods & Industrial Consumables 31094.69 10.88 448.00 24-Mar-2020 929.90 0.00
540719 SBI Life Insuran BFSI 86328.45 60.70 487.00 01-Oct-2018 863.25 0.00
539957 Mahanagar Gas Oil and Gas 9574.53 12.07 493.20 13-Jul-2016 969.30 0.00
543066 SBI Cards AndPayment - 65520.41 52.63 495.25 22-May-2020 697.80 0.00
540153 Endurance Tech Automobiles 12791.18 29.91 518.25 21-Nov-2016 909.35 0.00
542652 Polycab India Capital Goods & Industrial Consumables 12214.36 16.05 525.05 22-Aug-2019 820.00 0.00
539542 Lux Industries - 3004.60 23.84 534.00 29-Feb-2016 1189.80 0.00
540376 Avenue Supermarts FMCG 144612.45 135.90 558.75 21-Mar-2017 2232.45 0.00
540005 L&T Infotech IT&ITES 38207.85 24.61 595.00 21-Nov-2016 2193.55 0.00
541988 Aavas Financiers BFSI 10109.33 40.58 611.50 31-Oct-2018 1290.70 0.00
540716 ICICI Lombard Gen. BFSI 57825.12 48.44 619.00 31-Oct-2017 1272.35 0.00
540902 Amber Enterprises Consumer Durables 4832.55 40.97 621.05 18-Feb-2019 1536.75 0.00
542830 IRCTC Travel & Hospitality 22341.60 42.27 625.00 14-Oct-2019 1396.35 0.00
540115 L&T Technology Serv. IT&ITES 15026.18 19.02 671.00 13-Jun-2017 1437.45 0.00
539524 Dr Lal Pathlabs Healthcare 15723.43 70.45 696.50 20-Jan-2016 1886.55 0.00
539448 Interglobe Aviation Travel & Hospitality 39035.66 0.00 697.00 09-Oct-2018 1014.45 0.00
542772 IIFL Wealth Mgment. BFSI 8275.74 33.10 710.00 24-Mar-2020 949.00 0.00
543187 ABB Power Products - - - 714.00 30-Mar-2020 850.00 0.00
541557 Fine Organic Inds. Chemicals & Fertilizers 6098.27 36.63 735.20 23-Jul-2018 1989.00 0.00
542752 Affle (India) - 4352.87 132.37 751.05 08-Aug-2019 1707.25 0.00
539658 TeamLease Services Miscellaneous 3074.85 73.95 790.00 28-Apr-2016 1798.50 0.00
540203 Sheela Foam Consumer Durables 7089.36 42.83 860.00 09-Dec-2016 1453.25 0.00
540935 Galaxy Surfactants Chemicals & Fertilizers 5621.88 30.86 885.00 14-Feb-2019 1585.65 0.00
542650 Metropolis Health. Healthcare 8037.86 71.73 904.85 14-May-2019 1585.95 0.00
542726 Indiamart Intermesh Miscellaneous 6362.22 43.52 952.00 28-Aug-2019 2199.95 0.00
539523 Alkem Laboratories Healthcare 28751.80 22.74 1175.00 02-May-2016 2404.70 0.00
541729 HDFC Asset Mngt. Co BFSI 52059.46 41.24 1248.30 21-Sep-2018 2445.90 0.00
540699 Dixon Technologies IT&ITES 7465.81 67.50 1830.90 08-Aug-2019 6452.65 0.00
Return to Top
Puchho Befikar