- Adani Enterprises 2688.00 (0.02%)
- Adani Ports &Special 1742.50 (0.02%)
- Apollo Hospital Ent. 7897.00 (0.01%)
- Asian Paints 2333.00 (0.04%)
- Axis Bank 1286.45 (0.01%)
- Bajaj Auto 10417.00 (0.00%)
- Bajaj Finance 981.90 (0.14%)
- Bajaj Finserv 1737.00 (0.02%)
- Bharat Electronics 377.10 (0.19%)
- Bharti Airtel 1905.00 (0.15%)
- Cipla 1325.00 (0.05%)
- Coal India 416.90 (0.12%)
- Dr. Reddys Labs. 1231.85 (0.07%)
- Eicher Motors 7280.00 (0.01%)
- Eternal 325.00 (0.06%)
- Grasim Industries 2921.00 (0.02%)
- HCL Technologies 1378.00 (0.08%)
- HDFC Bank 728.10 (0.01%)
- HDFC Life Insurance 554.45 (0.11%)
- Hindalco Industries 910.00 (0.20%)
- Hindustan Unilever 1898.00 (0.01%)
- ICICI Bank 1396.80 (0.01%)
- Infosys 1161.60 (0.39%)
- Interglobe Aviation 4688.95 (0.05%)
- ITC 263.00 (0.25%)
- JIO Financial Serv. 216.25 (0.53%)
- JSW Steel 1215.70 (0.10%)
- Kotak Mahindra Bank 446.00 (0.14%)
- Larsen & Toubro 3632.00 (0.02%)
- Mahindra & Mahindra 2920.00 (0.08%)
- Maruti Suzuki India 11482.00 (0.00%)
- Max Healthcare Inst. 845.00 (0.16%)
- Nestle India 1265.00 (0.09%)
- NTPC 316.50 (0.24%)
- ONGC 222.20 (0.54%)
- Power Grid Corpn. 250.95 (0.15%)
- Reliance Industries 1210.00 (0.09%)
- SBI Life Insurance 1659.90 (0.02%)
- Shriram Finance 939.00 (0.11%)
- State Bank Of India 961.70 (0.00%)
- Sun Pharma. Inds. 1760.00 (0.00%)
- TCS 2463.00 (0.19%)
- Tata Consumer Prod. 977.20 (0.17%)
- Tata MotorsPassenger 286.90 (0.01%)
- Tata Steel 175.60 (0.27%)
- Tech Mahindra 1788.00 (0.47%)
- Titan Company 4450.00 (0.00%)
- Trent 2958.00 (0.01%)
- Ultratech Cement 10928.00 (0.01%)
ALL Time Low Stocks
BSE Sensex 74729.27 413.66
(0.56%)
All time low stocks are those currently trading at their historically lowest prices. Investors monitor these lows for potential buying opportunities or to gauge financial challenges facing the companies. Here is a list of all-time low stocks for your consideration.
See MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to take informed stock investing decisions. Decizen :- Q: Quality, V: Valuation, PT: Price Trend
|
|
  Company Name
|
Sector
|
CMP
|
Price Change
|
Market Cap (Cr)
|
Current PE
|
Low Price
|
low Price Date
|
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 557 | -5.00% | 5,836 - |
0.00 | 586.40 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 2 | 47.87 | -3.23% | 97.69 Small Cap |
10.19 | 49.47 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 3 | 84.65 | -4.99% | 156 Small Cap |
11.23 | 89.10 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 4 | 312 | -0.81% | 136 Small Cap |
14.55 | 313.00 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 5 | 150 | -5.00% | 396 Small Cap |
15.87 | 158.10 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 6 | 72.93 | -4.99% | 72.93 Small Cap |
33.28 | 76.76 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 7 | 15.79 | -4.99% | 16.41 Small Cap |
8.63 | 16.62 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 8 | 256 | 0.57% | 3,786 Small Cap |
0.00 | 252.70 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 9 | 53.20 | -20.00% | 101 Small Cap |
6.40 | 66.50 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 10 | 32.33 | 13.24% | 71.98 Small Cap |
32.02 | 28.55 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 11 | 128 | -1.81% | 2,886 Small Cap |
49.41 | 127.75 | 2026-10-15 |
2
Q
V+
PT
|
|
||
| 12 | 86.20 | -4.96% | 44.73 Small Cap |
3.87 | 90.70 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 13 | 65.00 | 0.00% | 56.95 Small Cap |
10.25 | 65.00 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 14 | 130 | 2.93% | 633 Small Cap |
23.78 | 125.25 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 15 | 136 | 1.68% | 3,944 Small Cap |
17.95 | 132.65 | 2026-10-15 |
2
Q
V+
PT
|
|
||
| 16 | 17.45 | -4.96% | 30.55 Small Cap |
9.84 | 17.23 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 17 | 109 | 3.07% | 1,584 Small Cap |
47.12 | 105.15 | 2026-10-15 |
2
Q
V+
PT
|
|
||
| 18 | 58.88 | 2.85% | 1,140 Small Cap |
12.29 | 56.25 | 2026-10-15 |
3
Q
V
PT
|
|
||
| 19 | 119 | -1.04% | 134 Small Cap |
12.83 | 120.00 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 20 | 240 | -1.32% | 3,369 Small Cap |
28.27 | 240.00 | 2026-10-15 |
1
Q
V+
PT
|
|
||
| 21 | 372 | 3.41% | 1,45,310 Large Cap |
0.00 | 355.85 | 2026-10-15 |
3
Q
V
PT
|
|
||
| 22 | 83.93 | 0.00% | 103 Small Cap |
28.41 | 81.00 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 23 | 35.77 | 9.99% | 71.44 Small Cap |
7.51 | 32.41 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 24 | 183 | 13.72% | 1,868 Small Cap |
32.43 | 159.60 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 25 | 156 | 2.39% | 2,732 Small Cap |
15.29 | 151.50 | 2026-10-15 |
2
Q
V+
PT
|
|
||
| 26 | 513 | -4.81% | 42,595 Mid Cap |
14.39 | 536.65 | 2026-10-15 |
2
Q
V
PT
|
|
||
| 27 | 18.17 | 0.22% | 32.65 Small Cap |
3.62 | 18.13 | 2026-10-15 |
3
Q
V
PT
|
|
||
| 28 | 10.99 | -0.18% | 7.27 Small Cap |
9.45 | 10.47 | 2026-10-15 |
3
Q
V+
PT
|
|
||
| 29 | 95.90 | -0.21% | 44,927 Mid Cap |
68.84 | 95.00 | 2026-10-15 |
2
Q
V+
PT
|
|
||
| 30 | 234 | 2.09% | 64,605 Mid Cap |
0.00 | 229.05 | 2026-10-15 |
3
Q
V+
PT
|
|
||
