ALL Time Low Stocks

Maximize Portfolio returns, adding Quality Large, Mid & Small Cap Stocks using
Core & Booster Plans
Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
Low 
Price 
Low     
Price Date
Current
Price  
(%)     
Change  
505533 Westlife Development FMCG 6305.53 0.00 0.00 29-Sep-1999 404.75 0.21
531082 Alankit Consumer Durables 228.73 18.59 0.01 30-Jun-1999 16.00 4.23
505526 Dolat Investment BFSI 1131.68 10.78 0.01 19-May-1994 64.30 2.63
511431 Vakrangee IT&ITES 6298.17 101.73 0.01 27-Aug-1998 59.45 -4.96
521248 Kitex Garments Textiles & Apparels 651.37 9.39 0.03 19-Oct-2001 97.95 0.56
523716 Ashiana Housing Construction & Infrastructure 1377.66 0.00 0.03 19-Mar-1997 134.60 1.93
506197 Bliss GVS Pharma Healthcare 1000.52 13.38 0.04 07-Apr-1997 97.00 1.31
523405 JM Financial BFSI 7669.42 47.26 0.04 11-Jan-1999 80.50 1.00
505509 Responsive Inds Chemicals & Fertilizers 4488.14 0.00 0.04 30-Nov-1999 168.15 -0.18
521064 Trident Textiles & Apparels 6966.17 22.50 0.04 05-Jul-1999 13.67 2.01
514183 Black Rose Inds. Textiles & Apparels 868.02 39.60 0.05 03-Feb-1998 170.20 -0.35
512070 UPL Chemicals & Fertilizers 46181.90 204.34 0.05 29-Sep-1992 604.45 2.44
530343 Genus Power Infra Capital Goods & Industrial Consumables 1222.46 27.96 0.06 22-Oct-1997 47.50 2.15
501150 Centrun Capital BFSI 1068.41 39.67 0.06 22-Mar-1991 25.65 2.40
531543 Jindal Worldwide Textiles & Apparels 917.38 28.93 0.08 04-Feb-2002 45.75 1.22
519600 CCL Products (India) Agriculture and allied activities 3187.35 20.60 0.10 24-Dec-1998 239.60 2.99
517334 Motherson Sumi Sys Automobiles 66790.31 153.45 0.10 04-Sep-1998 211.50 5.46
520051 Jamna Auto Inds. Automobiles 2713.54 69.27 0.10 26-Jun-2001 68.10 -0.15
526829 Confidence Petroleum Chemicals & Fertilizers 1141.73 47.20 0.10 07-Feb-2003 40.20 1.52
500184 Himadri Speciality Chemicals & Fertilizers 1816.21 0.00 0.12 02-Apr-2002 43.35 3.58
524200 Vinati Organics Chemicals & Fertilizers 16726.75 61.24 0.13 28-Oct-1998 1627.40 1.44
507685 Wipro IT&ITES 229384.25 24.92 0.13 25-Jan-1991 418.65 -3.20
517385 Symphony Consumer Durables 8424.92 78.01 0.13 01-Jan-1998 1204.30 0.58
502219 Borosil Renewables Miscellaneous 3077.62 114.75 0.14 04-Oct-2001 236.65 5.77
531213 Manappuram Finance BFSI 12564.28 7.95 0.15 24-Jan-2003 148.45 2.27
522249 Mayur Uniquoters Textiles & Apparels 1783.55 23.32 0.16 07-Aug-1998 400.10 3.55
517354 Havells India Consumer Durables 64088.08 70.07 0.16 17-Apr-1997 1023.75 2.99
509079 Gufic Biosciences Healthcare 890.38 29.21 0.17 18-Mar-1992 114.40 5.39
524742 Caplin Point Lab Healthcare 3429.26 19.61 0.18 27-Feb-2002 453.35 0.47
524370 Bodal Chemicals Chemicals & Fertilizers 1115.65 20.85 0.18 04-Jul-2003 91.20 3.64
500228 JSW Steel Metals & Mining 152381.58 33.00 0.18 03-Apr-2002 630.40 4.34
519105 AVT Natural Prod Chemicals & Fertilizers 683.76 16.74 0.19 23-Oct-1998 44.90 1.70
522205 Praj Industries Capital Goods & Industrial Consumables 3638.30 106.69 0.20 17-Aug-2001 198.40 3.33
512573 Avanti Feeds Agriculture and allied activities 6320.43 20.66 0.20 29-Nov-1996 463.90 2.66
512179 Sunteck Realty Construction & Infrastructure 4293.02 94.72 0.20 17-Feb-1998 293.25 8.11
524394 Vimta Labs Healthcare 449.45 32.91 0.20 07-Dec-1998 203.30 -4.06
505355 NESCO Construction & Infrastructure 3484.60 18.77 0.21 06-May-1991 494.55 -2.32
524669 Hester Biosciences Healthcare 1718.05 47.67 0.25 19-Jul-1999 2019.60 1.51
524663 Bharat Immunological Healthcare 167.97 0.00 0.25 22-May-1997 38.90 -1.89
523574 Future Enterprises Retail 412.62 0.00 0.26 06-Nov-1998 9.07 -1.84
517271 HBL Power Sys Automobiles 898.11 79.44 0.26 12-May-1997 32.40 3.51
514162 Welspun India Textiles & Apparels 7781.60 17.30 0.30 15-Jun-1999 77.45 -0.39
500003 Aegis Logistics Transport 9876.53 102.45 0.32 20-Nov-2000 286.00 -0.69
513228 Pennar Industries Metals & Mining 248.07 0.00 0.32 10-Apr-2002 17.45 1.75
531595 Capri Global Capital BFSI 6904.49 44.38 0.32 14-Feb-2005 393.90 -0.38
524164 IOL Chem & Pharma Chemicals & Fertilizers 3445.72 7.50 0.33 03-Jul-2003 586.95 0.78
513377 MMTC Miscellaneous 6217.50 0.00 0.33 23-Dec-1999 41.45 3.11
526227 Filatex India Textiles & Apparels 1629.64 23.80 0.34 30-Apr-2002 73.80 7.19
515055 Anant Raj Construction & Infrastructure 1465.15 85.43 0.35 23-Dec-2002 49.65 -2.17
517569 KEI Industries Capital Goods & Industrial Consumables 4517.93 18.45 0.36 22-May-2003 502.80 -4.05
520059 Munjal Auto Inds Automobiles 529.00 95.02 0.38 18-Dec-1996 52.90 1.15
530549 Shilpa Medicare Healthcare 2998.15 16.37 0.39 05-Nov-2001 367.75 -0.16
524226 Guj. Ambuja Exports FMCG 3123.55 11.39 0.40 29-Apr-1999 136.20 3.18
526371 NMDC Metals & Mining 40471.67 10.74 0.40 31-Jan-2001 138.10 2.94
512529 Sequent Scientific Healthcare 6108.68 173.93 0.40 16-Oct-2002 245.95 0.31
519588 DFM Foods FMCG 1728.56 65.06 0.40 26-May-1999 343.85 1.30
517421 ButterflyGandhimathi Consumer Durables 1112.29 56.75 0.40 25-May-2004 622.10 6.70
513349 Ajmera Realty&Infra Construction & Infrastructure 400.80 22.88 0.40 02-Jul-1999 112.95 1.62
509480 Berger Paints India Consumer Durables 70414.03 101.94 0.41 31-Mar-1993 724.95 -0.36
500185 HCC Construction & Infrastructure 1171.08 0.00 0.41 20-Feb-1998 7.74 2.38
523642 PI Industries Chemicals & Fertilizers 37092.05 58.40 0.42 07-Jun-2002 2444.80 0.24
500188 Hindustan Zinc Metals & Mining 123379.31 18.04 0.42 01-Nov-1996 292.00 -0.95
505710 Grauer & Weil (I) Chemicals & Fertilizers 932.89 15.08 0.45 12-Feb-1999 41.15 6.88
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 2617.16 14.71 0.45 15-Mar-2001 157.75 5.52
531179 Arman Financial Serv BFSI 500.86 51.85 0.46 11-Mar-2004 590.05 1.02
502180 Shree DigvijayCement Construction & Infrastructure 929.17 18.68 0.47 15-May-2001 65.30 2.03
532356 Triveni Engg. & Inds Agriculture and allied activities 2268.87 6.46 0.49 18-Sep-2001 93.85 5.39
531768 Poly Medicure Healthcare 8063.08 71.37 0.50 04-Jun-2003 840.95 -0.49
526947 La Opala R G Miscellaneous 2315.46 53.41 0.50 26-Mar-2003 208.60 0.24
530803 Bhageria Industries Chemicals & Fertilizers 680.63 11.70 0.50 02-Aug-1999 155.95 0.94
512237 Jai Corp Chemicals & Fertilizers 1528.42 16.34 0.50 11-Mar-1992 85.65 2.82
517146 Usha Martin Metals & Mining 1179.35 15.81 0.50 23-Jul-1992 38.70 3.89
503100 Phoenix Mills Construction & Infrastructure 12349.80 40.57 0.51 01-Dec-1998 718.55 -0.19
500049 Bharat Electronics Capital Goods & Industrial Consumables 30603.61 17.51 0.52 03-May-1999 125.60 3.04
521016 Indo Count Inds Textiles & Apparels 2490.20 11.81 0.52 12-Mar-2002 126.15 0.44
508989 Navneet Education Media 1785.19 29.02 0.53 19-Feb-1992 78.00 -0.38
532627 JP Power Ventures Power 2008.06 0.00 0.54 26-Mar-2020 2.93 -0.34
532712 Reliance Comm Telecom 459.08 0.00 0.55 19-Nov-2019 1.66 2.47
524804 Aurobindo Pharma Healthcare 53305.76 17.88 0.56 20-Nov-1996 909.75 -0.70
503310 Swan Energy Textiles & Apparels 3265.72 0.00 0.56 27-Apr-2004 133.70 2.53
526797 Greenply Industries Construction & Infrastructure 2245.92 502.22 0.56 22-May-2003 183.15 0.66
530517 Relaxo Footwears FMCG 22413.20 92.93 0.57 02-May-1997 902.15 1.30
524348 Aarti Drugs Healthcare 6667.06 25.25 0.57 18-Dec-1997 715.35 2.86
502355 Balkrishna Inds. Automobiles 32370.00 31.11 0.58 23-Mar-2001 1674.45 4.33
532285 Geojit Finl. Service BFSI 1163.27 12.09 0.59 02-Nov-2001 48.80 2.63
500120 Diamines & Chemicals Chemicals & Fertilizers 310.13 12.07 0.60 18-Nov-1997 317.00 -0.70
530239 Suven Life Sciences Healthcare 1125.18 0.00 0.60 05-Jun-1997 88.40 5.80
500294 NCC Construction & Infrastructure 4622.64 18.06 0.60 12-Aug-1998 75.80 2.71
524013 Hind Fluorocarbons Chemicals & Fertilizers 15.09 0.00 0.60 04-Feb-1998 7.70 4.90
500247 Kotak Mahindra Bank BFSI 351944.16 53.74 0.64 14-May-1999 1775.85 1.93
532400 Birlasoft IT&ITES 7126.25 39.67 0.65 24-Sep-2001 257.00 0.04
500117 DCW Chemicals & Fertilizers 779.18 0.00 0.65 13-Oct-2000 29.85 3.47
506235 Alembic Healthcare 2632.01 40.37 0.68 25-Jan-1991 102.50 1.13
500875 ITC FMCG 256885.58 19.71 0.69 01-Feb-1991 208.70 1.63
500469 Federal Bank BFSI 15370.38 10.87 0.70 29-Apr-1999 77.00 8.07
505726 IFB Industries Consumer Durables 4514.60 121.39 0.70 23-Jan-2002 1114.20 3.31
524404 Marksans Pharma Healthcare 2283.97 27.82 0.70 06-Mar-2003 55.80 5.68
532210 City Union Bank BFSI 12005.86 31.08 0.73 08-Feb-1999 162.50 1.34
511766 Muthoot Capital Serv BFSI 612.01 10.87 0.74 15-Sep-1999 372.10 1.28
519552 Heritage Foods FMCG 1486.36 0.00 0.75 15-Jul-1997 320.35 0.17
530843 Cupid Healthcare 289.57 8.79 0.75 24-Jun-1999 217.10 0.98
504614 Sarda Energy&Mineral Metals & Mining 1575.17 8.27 0.75 09-Mar-1999 436.95 4.92
530073 Sanghvi Movers Capital Goods & Industrial Consumables 512.31 0.00 0.76 05-Nov-2001 118.35 11.65
531120 Patel Engineering Construction & Infrastructure 548.77 0.00 0.76 13-Oct-1995 11.79 1.64
501455 Greaves Cotton Automobiles 2924.77 0.00 0.77 20-Dec-2001 126.50 3.35
531795 Atul Auto Automobiles 373.91 0.00 0.78 14-Feb-2001 170.40 0.56
500257 Lupin Healthcare 47053.43 40.30 0.80 12-Apr-2001 1037.15 -0.82
500268 Manali Petro Chemicals & Fertilizers 1245.27 11.11 0.80 24-Sep-2001 72.40 6.31
500209 Infosys IT&ITES 595896.00 33.75 0.82 03-May-1995 1398.60 -1.91
532218 South Indian Bank BFSI 1670.01 0.00 0.86 10-Feb-1999 7.98 -1.36
504036 Hind Rectifiers Capital Goods & Industrial Consumables 204.40 31.22 0.86 17-May-2001 123.40 0.69
524735 Hikal Healthcare 2136.80 20.03 0.89 22-Dec-1998 173.30 8.82
505200 Eicher Motors Automobiles 68185.01 56.45 0.90 23-Oct-1998 2494.55 2.77
520111 Ratnamani Metals Metals & Mining 9428.07 40.32 0.91 11-Nov-1998 2017.65 1.00
506401 Deepak Nitrite Chemicals & Fertilizers 21639.44 58.50 0.92 07-Jul-1997 1586.55 0.30
533122 RattanIndia Power Power 1364.01 0.00 0.93 23-Aug-2019 2.54 -2.31
504067 Zensar Technologies IT&ITES 6165.07 22.08 0.94 23-Jun-1997 273.25 1.43
523694 Apcotex Inds Chemicals & Fertilizers 933.47 37.90 0.95 31-Jul-2001 180.05 3.30
500295 Vedanta Metals & Mining 81146.35 0.00 0.96 24-Oct-2000 218.30 2.54
513023 Nava Bharat Ventures Power 1094.96 8.47 0.98 06-Apr-1999 74.05 0.95
500477 Ashok Leyland Automobiles 33846.63 0.00 1.00 13-Oct-1998 115.30 2.72
500285 Spice Jet Transport 4101.39 0.00 1.00 03-Sep-2001 68.25 2.86
532144 Welspun Corp Metals & Mining 3885.54 4.37 1.00 08-Mar-1999 148.90 0.64
532939 Reliance Power Power 1259.50 0.00 1.00 26-Mar-2020 4.49 4.42
513605 Srikalahasthi Pipes Metals & Mining 814.42 7.11 1.00 19-Jun-1998 174.40 4.56
507488 GM Breweries FMCG 744.35 9.29 1.02 30-Mar-1999 407.25 1.02
532532 JP Associate Construction & Infrastructure 1803.85 0.00 1.05 01-Apr-2020 7.38 2.79
523207 Kokuyo Camlin Paper & Stationary 562.20 0.00 1.07 11-Jul-1997 56.05 4.47
505714 Gabriel India Automobiles 1536.99 26.50 1.08 03-Oct-2001 107.00 3.78
502420 Orient Paper & Inds. Construction & Infrastructure 505.00 0.00 1.08 28-Sep-2001 23.80 4.16
520057 JTEKT India Automobiles 2063.42 0.00 1.09 12-Oct-2001 84.40 2.55
504741 India Hume Pipe Construction & Infrastructure 847.10 29.32 1.09 09-May-2001 174.85 3.37
514418 Mangalam Organics Chemicals & Fertilizers 430.75 6.65 1.10 15-Oct-1997 502.95 1.14
506590 Phillips CarbonBlack Chemicals & Fertilizers 3272.70 12.73 1.11 11-Jun-2001 189.90 2.37
530011 Mangalore Chem &Fert Chemicals & Fertilizers 871.09 11.43 1.15 13-Jul-1998 73.50 0.41
523754 Mahindra EPC Irrigat Chemicals & Fertilizers 395.18 15.98 1.15 14-Jul-2004 141.95 0.57
532628 3I Infotech IT&ITES 1193.09 10.09 1.15 25-Mar-2020 7.38 -3.15
500114 Titan Co Consumer Durables 135888.98 192.81 1.17 10-Oct-2001 1530.65 1.48
507717 Dhanuka Agritech Chemicals & Fertilizers 3382.28 16.83 1.20 24-Apr-2001 726.15 1.42
539201 Satia Industries - 825.00 18.45 1.25 11-Sep-2015 82.50 3.13
507526 Assoc Alcohols &Brew FMCG 752.28 14.03 1.25 18-Dec-2000 416.10 2.00
506022 Prakash Inds. Metals & Mining 1492.65 24.17 1.25 21-Aug-2000 83.35 5.17
524208 Aarti Inds Chemicals & Fertilizers 23899.74 49.11 1.27 08-Oct-1996 1371.70 2.19
522263 JMC Projects (India) Construction & Infrastructure 1323.93 0.00 1.27 24-Mar-2004 78.85 1.74
530813 KRBL FMCG 4345.30 7.60 1.30 11-Dec-2001 184.60 1.07
531761 Apollo Pipes BFSI 1343.45 39.48 1.32 21-Sep-2004 1024.80 4.87
500339 Rain Industries Construction & Infrastructure 5193.18 190.21 1.35 23-Mar-2004 154.40 2.59
521070 Alok Inds Textiles & Apparels 10302.87 0.00 1.36 04-Oct-2019 20.75 0.00
517168 Subros Automobiles 1948.27 52.34 1.38 09-Jan-1991 298.65 -0.17
520043 Munjal Showa Automobiles 559.53 18.22 1.40 14-Dec-1992 139.90 3.51
500233 Kajaria Ceramics Construction & Infrastructure 14334.79 58.39 1.41 08-Feb-2002 901.10 0.09
531209 Nucleus Software Exp IT&ITES 1574.01 13.03 1.42 02-Mar-1998 542.00 1.80
522287 Kalpataru PowerTrans Power 5384.56 9.10 1.43 20-Aug-2001 361.60 -1.31
533339 Zen Technologies IT&ITES 615.41 29.91 1.44 25-Oct-2004 77.40 1.84
532610 Dwarikesh Sugar Inds Agriculture and allied activities 597.86 6.83 1.45 22-Aug-2013 31.75 3.59
500039 Banco Products (I) Automobiles 1039.17 16.35 1.47 13-Nov-1998 145.30 2.04
505141 Scooters India Automobiles 306.76 0.00 1.50 17-Jun-1997 35.15 -2.36
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 229.56 0.00 1.50 04-Feb-1991 60.30 2.29
519307 Vikas WSP Chemicals & Fertilizers 114.49 9.64 1.50 09-Mar-1994 5.60 -0.36
506690 Unichem Lab Healthcare 2201.94 52.84 1.50 01-Feb-1991 312.75 0.21
500219 Jain Irrigation Sys Chemicals & Fertilizers 890.98 0.00 1.51 24-Oct-2000 17.95 -1.64
532209 J&K Bank BFSI 1790.76 0.00 1.55 31-Dec-1998 25.10 1.83
533333 Fineotex Chemical Chemicals & Fertilizers 699.93 34.46 1.56 07-May-2013 63.20 1.61
530999 Balaji Amines Chemicals & Fertilizers 6047.00 32.72 1.56 09-Feb-2000 1866.30 0.70
532482 Granules India Healthcare 7874.82 12.86 1.57 19-Dec-2002 317.95 0.39
500235 Kalyani Steels Metals & Mining 1499.92 10.92 1.57 02-Aug-2001 343.60 2.26
511072 Dewan Hsg Fin. Corp. BFSI 444.06 0.00 1.58 08-Aug-1991 14.15 -3.41
524816 Natco Pharma Healthcare 16652.00 47.13 1.60 17-Sep-2001 913.25 -0.54
506395 Coromandel Interntl. Chemicals & Fertilizers 21765.76 15.70 1.60 19-Nov-1996 741.90 -1.66
500404 Sunflag Iron & Steel Metals & Mining 1185.84 11.30 1.60 03-Aug-2001 65.80 4.86
500031 Bajaj Electricals Consumer Durables 12122.90 95.01 1.61 25-Apr-2003 1058.45 1.16
523319 Balmer Lawrie & Co Diversified 2129.85 19.54 1.62 24-Sep-2001 124.55 2.76
524715 Sun Pharma Inds. Healthcare 150534.28 50.72 1.65 26-Nov-1996 627.40 1.33
532667 Suzlon Energy Power 4117.88 0.00 1.65 26-Mar-2020 4.84 2.98
500008 Amara Raja Batteries Automobiles 13760.66 23.17 1.67 03-Mar-1992 805.60 0.73
531500 Rajesh Exports Consumer Durables 14543.03 105.30 1.70 12-Nov-2001 492.55 -0.40
502168 NCL Industries Construction & Infrastructure 795.87 6.41 1.71 01-Nov-2000 175.95 1.38
523025 Safari Industries(I) Chemicals & Fertilizers 1270.77 0.00 1.74 06-Apr-2004 567.65 -1.31
526299 Mphasis IT&ITES 31474.38 23.93 1.75 23-Feb-1994 1682.75 -3.27
500032 Bajaj Hindusthan Sug Agriculture and allied activities 711.88 0.00 1.77 11-Dec-1996 6.28 1.62
500690 GSFC Chemicals & Fertilizers 3422.92 10.12 1.80 17-Sep-2001 85.90 2.87
524000 Magma Fincorp BFSI 2929.39 240.04 1.81 18-Feb-2003 108.65 -2.42
532708 GVK Power & Infra Power 289.00 2.47 1.83 12-Apr-2021 1.83 0.00
523660 Waterbase Agriculture and allied activities 430.84 71.08 1.84 30-Apr-2002 104.00 2.97
532830 Astral Construction & Infrastructure 28839.31 127.66 1.84 26-Mar-2009 1435.45 -5.22
532654 Mcleod Russel Agriculture and allied activities 206.30 0.00 1.84 30-Mar-2020 19.75 -4.13
532286 Jindal Steel & Power Metals & Mining 41769.65 10.42 1.85 18-Sep-2001 409.50 5.32
532296 Glenmark Pharma Healthcare 14445.60 8.72 1.89 10-Feb-2000 511.95 2.73
500199 IG Petrochem. Chemicals & Fertilizers 1356.36 14.57 1.90 28-Mar-2002 440.45 1.06
500870 Castrol India Automobiles 12116.75 20.79 1.92 25-Jan-1991 122.50 -0.04
500164 Godrej Industries FMCG 17310.85 0.00 1.92 30-Jul-2001 514.40 1.15
500086 Exide Inds Automobiles 15244.75 22.35 1.93 15-Oct-2001 179.35 1.76
532834 Camlin Fine Sciences Chemicals & Fertilizers 1784.98 78.69 1.94 24-Feb-2009 140.00 4.56
500034 Bajaj Finance BFSI 284867.12 77.28 1.95 31-Aug-1998 4727.40 4.75
516082 NR Agarwal Inds Paper & Stationary 372.72 4.40 2.00 05-Apr-2002 219.00 -0.64
526881 63 Moons Tech. IT&ITES 374.62 0.00 2.00 16-Mar-1998 81.30 4.43
500355 Rallis India Chemicals & Fertilizers 5100.92 23.08 2.00 08-Oct-2001 262.30 2.20
520008 Rico Auto Inds Automobiles 541.82 0.00 2.00 05-May-1993 40.05 7.81
500575 Voltas Consumer Durables 31743.43 60.89 2.00 18-Feb-1998 959.35 0.84
511196 Can Fin Homes BFSI 6864.10 15.45 2.02 29-May-1997 515.50 0.78
500840 EIH Travel & Hospitality 5581.38 0.00 2.03 07-Jun-1991 89.25 2.29
523618 Dredging Corp Transport 991.90 0.00 2.05 05-May-1997 354.25 1.88
531335 Zydus Wellness FMCG 13269.21 0.00 2.05 19-Jun-1997 2085.30 -0.55
500940 Finolex Inds Agriculture and allied activities 8665.58 17.82 2.05 12-Oct-1998 698.30 3.18
500288 Morepen Laboratories Healthcare 1821.80 23.18 2.05 07-Aug-2013 40.50 14.57
523756 SREI Infra Fin BFSI 355.68 0.00 2.06 14-Jun-2001 7.07 -8.06
500412 Thirumalai Chemicals Chemicals & Fertilizers 909.21 15.13 2.08 17-Sep-2001 88.80 2.07
530367 NRB Bearings Capital Goods & Industrial Consumables 1027.86 52.93 2.08 11-Oct-2001 106.05 1.48
532942 KNR Construction Construction & Infrastructure 5741.40 24.49 2.10 28-Nov-2008 204.15 2.33
509488 Graphite India Capital Goods & Industrial Consumables 12085.93 109.87 2.10 06-Mar-1998 618.60 6.02
500165 Kansai Nerolac Paint Consumer Durables 30475.91 64.21 2.17 17-Sep-2001 565.50 -2.15
504112 NELCO Telecom 438.23 85.26 2.20 13-Feb-1998 192.05 3.87
531642 Marico FMCG 54449.77 50.05 2.21 31-Dec-2001 421.65 3.52
532413 Cerebra Integ. Tech IT&ITES 621.69 0.00 2.22 28-Mar-2006 51.30 2.19
500087 Cipla Healthcare 71388.13 26.84 2.22 02-Mar-1992 885.20 -1.97
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1835.93 26.61 2.23 04-May-2001 231.20 1.60
532368 Brightcom Group IT&ITES 396.48 67.49 2.25 26-Nov-2018 7.81 2.76
530075 Selan Exploratn Tech Oil and Gas 184.76 98.27 2.27 01-Mar-1999 121.55 0.25
522275 GE T&D India Capital Goods & Industrial Consumables 2908.69 0.00 2.30 16-Oct-2001 113.60 1.79
519156 Vadilal Industries FMCG 665.41 0.00 2.30 11-May-2001 925.75 1.58
531162 Emami FMCG 22956.91 66.19 2.34 12-Apr-2002 516.45 2.40
500055 Tata Steel BSL Metals & Mining 6177.93 10.90 2.34 21-Jan-2002 56.50 3.67
526642 Mirza International FMCG 550.40 100.05 2.35 03-Jul-1997 45.75 -0.11
500173 GFL Chemicals & Fertilizers 773.34 54.54 2.35 13-Oct-1997 70.40 -0.49
523367 DCM Shriram Diversified 7984.25 12.44 2.38 08-Mar-1999 512.00 -3.31
511218 Shriram Trans. Fin BFSI 34987.02 17.89 2.39 02-May-2000 1382.55 6.05
532259 Apar Inds Capital Goods & Industrial Consumables 1747.15 14.81 2.40 23-Mar-2001 456.55 0.64
532390 Taj GVK Hotels Travel & Hospitality 687.84 0.00 2.40 13-Dec-2000 109.70 1.86
514043 Himatsingka Seide Textiles & Apparels 1363.63 37.87 2.40 25-Jan-1991 138.50 -2.19
519183 ADF Foods FMCG 1789.03 55.98 2.40 16-Dec-1997 893.50 0.41
532790 Tanla Platforms IT&ITES 12989.44 377.55 2.42 07-Aug-2013 954.85 1.87
531599 FDC Healthcare 5276.16 16.96 2.44 27-Nov-1996 312.55 3.37
532430 BF Utilities Power 911.37 0.00 2.45 09-Jan-2002 241.95 1.07
532215 Axis Bank BFSI 202593.34 80.28 2.46 26-Apr-1999 661.25 4.08
506076 Grindwell Norton Capital Goods & Industrial Consumables 9840.79 48.31 2.50 24-Jan-1991 888.80 2.49
509874 Shalimar Paints Consumer Durables 485.17 0.00 2.50 17-Jan-2002 89.35 -1.05
504973 Cholamandalam Fin. BFSI 10810.97 715.96 2.50 06-Mar-1998 575.90 1.31
532181 GMDC Metals & Mining 1793.52 9.71 2.52 31-Oct-2000 56.40 1.99
513375 Carborundum Univer. Capital Goods & Industrial Consumables 9639.77 51.04 2.55 16-Mar-1999 508.50 1.58
530007 JK Tyres & Inds. Automobiles 2718.39 24.46 2.56 22-Feb-2002 110.40 2.27
532822 Vodafone Idea Telecom 25718.17 0.00 2.61 15-Nov-2019 8.95 2.17
532783 LT Foods FMCG 2154.15 21.58 2.61 17-Feb-2009 67.35 6.40
532953 V-Guard Inds. Capital Goods & Industrial Consumables 10027.69 61.46 2.61 27-Oct-2008 233.10 0.87
526729 Goldiam Internatl. Consumer Durables 761.15 41.69 2.62 20-Mar-1998 343.25 3.62
500106 IFCI BFSI 2047.67 0.00 2.65 17-Sep-2001 10.80 -2.88
503811 Siyaram Silk Mills Textiles & Apparels 908.58 0.00 2.67 04-Dec-1996 193.85 2.19
502450 Seshasayee Paper Paper & Stationary 1001.84 11.87 2.69 25-Jul-2001 158.85 2.55
509496 ITD Cementation Construction & Infrastructure 1275.52 0.00 2.70 03-Jan-1991 74.25 1.43
523838 Simplex Infrastruct. Construction & Infrastructure 176.29 0.00 2.70 06-Feb-2002 30.85 0.82
500820 Asian Paints Consumer Durables 246657.70 91.87 2.73 25-Jan-1991 2571.50 -1.12
511243 Chola Invest & Fin. BFSI 43662.93 33.22 2.74 13-Nov-1991 532.45 4.18
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 928.84 29.48 2.75 01-Mar-1999 505.35 3.00
526521 Sanghi Industries Construction & Infrastructure 1065.49 15.66 2.75 01-Nov-2000 42.45 1.56
523630 National Fertilizers Chemicals & Fertilizers 2671.20 200.54 2.75 10-Oct-2000 54.45 2.25
532129 Hexaware Tech. IT&ITES 14138.06 26.27 2.76 05-Feb-1997 470.75 0.00
532348 Subex IT&ITES 2635.79 69.38 2.80 26-Mar-2020 46.90 7.82
507880 VIP Inds. Consumer Durables 4712.23 0.00 2.81 17-Sep-2001 333.45 -1.29
532331 Ajanta Pharma Healthcare 14927.60 24.50 2.82 01-Apr-2003 1725.10 0.74
532794 Zee Media Corpn. Media 289.06 5.12 2.89 25-Mar-2020 6.14 2.16
524051 Polyplex Corporation Miscellaneous 2469.02 17.10 3.00 24-Jul-2000 786.50 -1.76
500096 Dabur India FMCG 99037.68 73.98 3.00 24-Feb-1998 560.35 0.79
532796 Lumax Auto Tech Automobiles 1059.17 32.24 3.02 26-Mar-2009 155.40 0.97
531548 Somany Ceramics Construction & Infrastructure 1828.04 92.70 3.02 20-Sep-2001 431.35 3.26
500331 Pidilite Inds. FMCG 91414.25 94.78 3.04 09-Oct-1996 1798.95 -2.71
500128 Electrost Castings Capital Goods & Industrial Consumables 1357.31 41.40 3.05 05-Nov-1996 31.35 7.55
533520 Yaarii Digital Integ Miscellaneous 989.73 0.00 3.05 15-Sep-2011 110.80 -4.89
500338 Prism Johnson Construction & Infrastructure 6108.23 127.49 3.05 11-Mar-1998 121.35 1.63
502157 Mangalam Cement Construction & Infrastructure 742.89 8.43 3.10 26-Sep-2001 278.30 2.33
516022 Star Paper Mills Paper & Stationary 180.43 10.31 3.10 11-May-1999 115.60 1.09
532439 Olectra Greentech Capital Goods & Industrial Consumables 1626.43 0.00 3.10 24-Mar-2004 198.15 -4.99
524075 Albert David Healthcare 235.85 20.41 3.15 21-Jul-1998 413.25 -0.13
570004 Jain Irrigation(DVR) - - - 3.15 27-Mar-2020 11.96 -0.75
500187 HSIL Construction & Infrastructure 998.60 17.09 3.18 31-Oct-2001 154.35 0.36
504966 Tinplate Company Miscellaneous 1759.99 25.46 3.19 15-Dec-1998 168.15 3.13
500179 HCL Infosystems IT&ITES 287.07 0.00 3.20 26-Mar-2020 8.72 4.81
532670 Shree Renuka Sugar Agriculture and allied activities 2132.75 0.00 3.20 24-Mar-2020 10.02 3.73
500180 HDFC Bank BFSI 771954.06 25.85 3.23 11-Apr-1996 1400.30 2.47
532443 Cera Sanitaryware Construction & Infrastructure 4950.56 51.17 3.25 02-Jun-2003 3806.40 1.17
532509 Suprajit Engineering Automobiles 3898.95 38.65 3.25 28-Nov-2003 278.75 2.54
500250 LG Balakrishnan&Bros Automobiles 925.92 8.52 3.25 30-Apr-2001 294.95 0.65
506767 Alkyl Amines Chem Chemicals & Fertilizers 12226.05 48.53 3.25 18-Jun-2001 5988.30 1.78
532343 TVS Motor Automobiles 26032.40 65.63 3.25 27-Sep-2001 547.95 1.44
532424 Godrej Consumer Prod FMCG 73895.08 60.87 3.29 26-Jul-2001 722.70 0.95
500378 Jindal Saw Metals & Mining 2361.38 13.24 3.31 16-Oct-2000 73.85 3.14
532864 Nelcast Capital Goods & Industrial Consumables 567.25 22.43 3.32 06-Mar-2009 65.20 0.31
509930 Supreme Industries Agriculture and allied activities 25045.25 40.64 3.36 17-Sep-2001 1971.65 0.19
532349 Transport Corp. Transport 1977.99 17.48 3.40 21-Apr-2003 256.55 -4.88
505537 Zee Entertainment Media 18076.69 44.10 3.45 04-Dec-1996 188.20 4.09
519091 Tasty Bite Eatables FMCG 3638.83 107.01 3.50 03-Nov-1997 14180.95 -2.07
508814 Cosmo Films Miscellaneous 1172.23 6.53 3.50 25-Nov-1998 645.05 2.27
530019 Jubilant Pharmova Healthcare 11799.55 40.62 3.51 09-May-2001 740.80 1.54
532493 Astra Microwave Prod Telecom 1005.56 105.93 3.53 21-Apr-2003 116.10 0.91
506655 Sudarshan Chemicals Chemicals & Fertilizers 3789.15 29.04 3.55 06-Jan-2003 547.35 4.16
532605 JBM Auto Automobiles 1808.00 49.39 3.58 17-Dec-2004 382.25 0.65
500877 Apollo Tyres Automobiles 13695.95 21.87 3.60 25-Jan-1991 215.65 5.94
500111 Reliance Capital BFSI 260.54 0.00 3.70 25-Mar-2020 10.31 -0.67
500067 Blue Star Consumer Durables 8335.49 245.88 3.74 19-Mar-2001 865.45 -0.33
520066 Jay Bharat Maruti Automobiles 469.81 29.03 3.75 17-Apr-1999 217.00 1.73
532865 Meghmani Organics Chemicals & Fertilizers 3108.99 14.27 3.76 03-Jul-2013 122.25 3.30
500380 JK Lakshmi Cement Construction & Infrastructure 4859.19 14.81 3.77 10-Aug-1998 412.95 1.36
532174 ICICI Bank BFSI 387643.91 29.79 3.82 09-Feb-1999 560.45 4.10
532839 Dish TV India Media 1708.71 0.00 3.93 03-Apr-2020 9.28 0.11
500113 SAIL Metals & Mining 37463.86 11.96 3.95 18-Sep-2001 90.70 7.02
532345 GATI Transport 1232.87 0.00 3.98 24-Mar-2003 101.10 3.64
532785 Ruchira Papers Paper & Stationary 149.75 0.00 4.00 04-Mar-2009 61.75 3.09
526173 Andrew Yule Diversified 1036.58 68.25 4.00 12-Mar-2002 21.20 1.92
524230 RCF Chemicals & Fertilizers 4096.28 11.27 4.00 23-Oct-2000 74.25 3.41
506579 Oriental Carbon&Chem Chemicals & Fertilizers 898.81 13.35 4.00 03-May-2000 899.70 0.23
532150 Indraprastha Medical Healthcare 512.45 0.00 4.00 10-Jul-1998 55.90 1.73
500405 Supreme Petrochem Chemicals & Fertilizers 4671.42 17.35 4.00 05-Nov-2001 496.85 2.18
513262 Steel Strips Wheels Automobiles 1092.90 0.00 4.00 30-Mar-1994 700.15 1.24
500292 Heidelberg Cement Construction & Infrastructure 5269.89 21.84 4.05 24-Mar-2003 232.55 0.54
532967 Kiri Industries Chemicals & Fertilizers 1413.24 0.00 4.05 31-Jul-2013 420.35 0.96
515043 Saint-Gobain Sekurit Miscellaneous 573.97 75.11 4.06 02-Apr-2001 63.00 0.88
512599 Adani Enterprises Miscellaneous 121622.50 753.59 4.09 01-Dec-1994 1105.85 2.76
500403 Sundram Fasteners Automobiles 14889.70 60.79 4.12 11-Mar-1992 708.60 1.48
532175 Cyient IT&ITES 7596.29 32.88 4.15 19-Nov-1997 690.30 4.31
500400 Tata Power Power 30611.35 39.08 4.27 03-May-2000 95.80 3.90
500520 Mahindra & Mahindra Automobiles 100903.72 0.00 4.31 08-Jul-1991 811.65 8.02
532369 Ramco Inds. Construction & Infrastructure 2204.27 23.10 4.35 01-Oct-2001 254.35 1.05
532486 Pokarna Construction & Infrastructure 728.13 0.00 4.41 17-Mar-2009 234.85 0.28
500493 Bharat Forge Automobiles 27488.35 824.24 4.46 16-Oct-1998 590.40 1.58
534758 Cigniti Technologies IT&ITES 1167.73 20.38 4.47 21-May-2009 416.75 3.13
500108 MTNL Telecom 1020.60 0.00 4.49 23-Aug-2019 16.20 1.57
533758 APL Apollo Tubes Metals & Mining 15272.91 122.24 4.50 25-Sep-2006 1222.85 -0.33
532234 National Aluminium Metals & Mining 10428.80 22.35 4.50 16-Apr-1999 55.90 4.19
533400 Future Consumer BFSI 1351.19 0.00 4.51 26-Nov-2013 6.80 0.59
504212 Universal Cables Capital Goods & Industrial Consumables 474.98 29.34 4.55 31-Mar-2003 136.90 0.62
502090 Sagar Cements Construction & Infrastructure 1710.68 13.31 4.60 29-Apr-2003 727.95 0.28
500253 LIC Housing Finance BFSI 19893.82 7.22 4.60 03-May-2000 394.20 2.99
500135 EPL Miscellaneous 6749.95 44.57 4.69 04-Dec-1996 213.90 0.49
500109 MRPL Oil and Gas 6283.07 0.00 4.70 17-Sep-2001 35.85 -0.55
532890 Take Solutions IT&ITES 695.29 35.28 4.70 18-Sep-2008 47.00 0.11
500449 Hind Organic Chem Chemicals & Fertilizers 250.89 0.00 4.75 08-Mar-1999 37.35 0.40
531508 Eveready Inds. (I) Automobiles 2030.88 10.37 4.75 18-Mar-2002 279.40 3.46
511676 GIC Housing Fin BFSI 609.32 11.66 4.79 15-May-2001 113.15 3.05
517506 TTK Prestige Consumer Durables 10415.35 59.98 4.79 31-Mar-2003 7499.15 2.66
500730 NOCIL Chemicals & Fertilizers 2888.06 39.63 4.90 30-Apr-2003 173.75 3.61
532374 Sterlite Technologie Telecom 8598.90 38.50 4.90 01-Apr-2003 216.80 0.67
513683 Neyveli Lignite Power 6662.79 8.55 4.90 13-Oct-2000 48.05 0.31
506414 Fermenta Biotech Chemicals & Fertilizers 759.17 15.33 4.90 21-Mar-1991 257.95 0.27
519126 Hindustan Foods FMCG 4184.08 129.51 5.00 24-Aug-2012 1973.80 -0.35
509055 Visaka Inds. Construction & Infrastructure 794.30 9.17 5.00 03-Aug-1998 481.95 0.37
512531 State Trading Corp Miscellaneous 460.80 0.00 5.00 27-Sep-1996 76.80 4.99
532301 Tata Coffee Agriculture and allied activities 2195.49 33.99 5.00 26-Sep-2001 117.55 0.04
500103 BHEL Capital Goods & Industrial Consumables 16209.00 0.00 5.00 23-Nov-1995 46.55 3.33
517380 Igarashi Motors Automobiles 1032.38 61.39 5.00 06-May-1997 328.00 2.52
526650 Tourism Finance Corp BFSI 454.03 6.08 5.00 10-Dec-2001 56.25 3.88
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 3502.21 20.57 5.00 05-Dec-2008 476.30 0.81
500038 Balrampur Chini Mill Agriculture and allied activities 4991.70 10.69 5.01 12-Dec-1996 237.70 4.76
500444 West Coast Paper Paper & Stationary 1382.40 0.00 5.02 18-Aug-1998 209.30 0.17
532539 Minda Industries Automobiles 13892.84 178.66 5.04 22-Sep-2004 510.90 -1.68
500144 Finolex Cables Capital Goods & Industrial Consumables 5711.52 18.79 5.05 19-Nov-1997 373.45 3.75
500251 Trent Retail 25952.36 0.00 5.14 17-Sep-2001 730.05 1.47
500125 E.I.D. Parry (I) Agriculture and allied activities 5511.43 7.20 5.21 15-May-2001 311.20 0.55
500271 Max Financial Diversified 30160.89 334.53 5.22 24-Feb-1998 874.00 2.91
503960 Bharat Bijlee Capital Goods & Industrial Consumables 630.43 23.20 5.24 05-Oct-2001 1115.50 1.23
532504 Navin Fluorine Intl Chemicals & Fertilizers 14660.63 32.85 5.24 30-Sep-2003 2961.55 0.83
534309 NBCC (India) Capital Goods & Industrial Consumables 7758.00 44.98 5.26 18-May-2012 43.10 4.36
532178 Engineers India Capital Goods & Industrial Consumables 4038.27 11.26 5.29 24-Sep-2001 71.85 0.56
532548 Century Plyboards(I) Construction & Infrastructure 6742.95 45.68 5.30 23-Dec-2004 303.50 4.66
506943 JB Chem & Pharma Healthcare 9535.07 24.11 5.41 10-Oct-1996 1233.80 1.34
532321 Cadila Healthcare Healthcare 50014.94 30.91 5.53 25-Jul-2001 488.55 -2.28
508869 Apollo Hospital Ent. Healthcare 42824.82 219.36 5.62 25-Jan-1991 2978.40 -1.11
524494 Ipca Laboratories Healthcare 27324.58 24.46 5.65 18-Sep-2001 2154.05 0.01
532809 Firstsource Solution IT&ITES 8099.11 26.74 5.67 29-Dec-2011 116.35 4.44
532395 Axiscades Tech. IT&ITES 225.24 0.00 5.70 13-Jul-2004 59.65 12.76
501425 Bombay Burmah Trdg. Agriculture and allied activities 8443.10 0.00 5.90 10-Jan-2002 1210.10 2.23
500183 HFCL Telecom 3153.15 22.15 5.95 27-Oct-2008 24.55 2.51
500148 Uflex Miscellaneous 2632.11 13.14 6.00 19-Nov-1998 364.50 1.52
500425 Ambuja Cement Construction & Infrastructure 60006.20 33.52 6.00 02-Jan-1991 302.20 -0.92
500020 Bombay Dyeing Mfg. Textiles & Apparels 1432.32 0.00 6.00 28-Apr-1999 69.35 1.69
532134 Bank Of Baroda BFSI 35630.69 14.96 6.02 26-Sep-2001 68.90 4.31
533156 Vascon Engineers Construction & Infrastructure 305.99 0.00 6.02 30-Mar-2020 16.80 0.30
500413 Thomas Cook (India) Travel & Hospitality 2001.84 0.00 6.07 02-Mar-1992 45.95 0.11
532497 Radico Khaitan FMCG 6873.42 29.19 6.10 18-Jun-2003 514.60 0.74
532388 Indian Overseas Bank BFSI 29668.76 51.85 6.17 13-Mar-2020 18.05 12.11
532867 V2 Retail Retail 396.30 0.00 6.24 05-Sep-2013 116.20 -4.44
500124 Dr. Reddys Lab Healthcare 79501.97 33.44 6.25 03-Mar-1992 4780.60 -4.18
532221 Sonata Software IT&ITES 6481.49 29.60 6.35 08-Oct-2001 616.35 7.79
532155 GAIL India Oil and Gas 62623.32 10.44 6.38 26-May-2000 138.85 4.56
505192 SML Isuzu Automobiles 674.38 0.00 6.43 19-Jul-1993 466.00 7.10
513434 Tata Metaliks Metals & Mining 2851.61 12.81 6.45 07-Mar-2000 903.05 3.15
500119 Dhampur Sugar Mills Agriculture and allied activities 1259.04 5.13 6.48 21-Sep-2001 189.65 4.78
500408 Tata Elxsi IT&ITES 17597.45 52.52 6.50 02-Jul-1997 2825.70 -3.19
523610 ITI Telecom 10240.75 0.00 6.50 26-Feb-1997 109.70 1.53
500171 GHCL Chemicals & Fertilizers 2064.16 7.23 6.65 28-Mar-2001 217.25 -1.59
533344 PTC India Fin. Serv BFSI 1120.78 12.98 6.78 24-Mar-2020 17.45 2.05
500101 Arvind Textiles & Apparels 1653.23 25.82 6.80 17-Sep-2001 63.85 4.50
500010 HDFC BFSI 453196.44 40.90 6.80 07-Jan-1992 2512.25 3.78
509675 HIL Construction & Infrastructure 2417.32 22.02 6.80 13-Mar-2003 3226.30 2.00
531266 VST Tillers Tractors Automobiles 1577.71 21.19 6.83 07-Apr-2003 1826.15 1.50
506687 Transpek Industry Chemicals & Fertilizers 762.21 20.84 6.90 21-Mar-2002 1364.60 -0.10
534690 Lakshmi Vilas Bank BFSI 257.59 0.00 6.95 25-Nov-2020 7.65 0.00
532478 United Breweries FMCG 29122.91 508.43 6.97 20-Mar-2003 1101.45 1.37
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3252.15 22.62 6.97 15-Mar-2002 442.85 10.01
532461 PNB BFSI 36776.66 49.83 6.98 29-Apr-2002 35.10 3.24
500825 Britannia Inds FMCG 90193.13 50.45 7.00 02-Jan-1991 3744.50 -1.77
503806 SRF Textiles & Apparels 35813.73 45.41 7.00 18-Feb-1999 6045.00 -1.15
500777 TN Petro Products Chemicals & Fertilizers 553.77 9.09 7.00 17-Sep-2013 61.55 13.67
532767 Gayatri Projects Construction & Infrastructure 546.62 0.00 7.10 12-Mar-2009 29.20 1.21
542865 Anuroop Packaging - 6.09 6.00 7.10 19-Mar-2021 7.95 0.00
526817 Cheviot Company Textiles & Apparels 458.58 8.56 7.11 06-Dec-1996 731.75 1.15
523261 Venkys India FMCG 2208.19 23.72 7.12 27-Jun-1997 1567.50 1.61
500265 Maharashtra Seamless Metals & Mining 1805.64 0.00 7.12 05-Mar-1999 269.50 -0.19
532163 Saregama India Media 2966.09 31.18 7.13 12-Jan-1998 1682.60 -0.62
509820 Huhtamaki India Miscellaneous 2037.58 21.23 7.20 19-Aug-1998 269.80 -0.53
532522 Petronet LNG Oil and Gas 33660.00 12.54 7.22 29-Mar-2004 224.40 1.17
526612 Blue Dart Express Miscellaneous 12433.79 0.00 7.30 19-Nov-1997 5240.15 0.03
532180 Dhanlaxmi Bank BFSI 363.07 10.52 7.35 11-Aug-1999 14.35 0.84
500336 Surya Roshni Metals & Mining 1979.13 15.49 7.45 18-Sep-2001 363.75 2.74
523704 Mastek IT&ITES 3308.84 144.05 7.50 12-Apr-1993 1311.20 1.22
532974 Aditya Birla Money BFSI 227.18 15.26 7.50 23-Aug-2005 40.35 1.13
522215 HLE Glascoat Capital Goods & Industrial Consumables 3112.68 68.79 7.50 11-Mar-1999 2380.55 2.02
532156 Vaibhav Global Consumer Durables 14698.13 111.40 7.50 13-Mar-2002 4517.20 6.98
500411 Thermax Capital Goods & Industrial Consumables 15915.71 229.23 7.60 21-Sep-2001 1335.70 -0.33
532488 Divis Lab Healthcare 98760.95 53.14 7.70 12-Mar-2003 3720.25 -1.67
532525 Bank of Maharashtra BFSI 17712.43 40.01 7.71 13-Mar-2020 27.00 18.68
534809 PC Jeweller Consumer Durables 1137.91 0.00 7.80 26-Mar-2020 24.45 1.88
532553 Welspun Enterprises Construction & Infrastructure 1579.45 13.56 7.81 30-Oct-2013 106.10 1.48
500186 Hind Oil Exploration Oil and Gas 1251.68 25.17 7.82 14-Aug-2000 94.65 3.44
532762 Action Const. Equip Capital Goods & Industrial Consumables 1733.46 31.46 7.85 04-Sep-2013 152.75 1.66
523598 Shipping Corpn. Transport 4932.81 7.41 7.87 25-Apr-2000 105.90 4.70
523398 Johnson Controls Consumer Durables 6838.37 0.00 8.00 08-Oct-2001 2514.95 0.60
531633 Lincoln Pharma Healthcare 461.40 7.98 8.05 12-Jun-2002 230.70 1.67
513010 Tata Steel Long Prod Metals & Mining 3531.78 35.72 8.06 26-Apr-1999 783.10 1.33
500420 Torrent Pharma Healthcare 43425.73 42.28 8.12 07-Dec-1998 2566.40 0.42
509567 Goa Carbon Chemicals & Fertilizers 282.86 0.00 8.18 03-Oct-2001 309.10 -2.69
500645 Deepak Fert & Petro Chemicals & Fertilizers 2528.58 15.40 8.24 23-Dec-1997 245.25 1.87
502937 Kesoram Industries Diversified 1184.99 0.00 8.30 28-Apr-1999 71.90 3.01
532505 UCO Bank BFSI 11406.09 109.89 8.40 25-Mar-2020 11.50 3.05
530965 Indian Oil Corp. Oil and Gas 83597.73 10.62 8.50 17-Sep-2001 88.80 2.01
500085 Chambal Fert & Chem Chemicals & Fertilizers 9379.24 6.77 8.50 05-Nov-2001 225.35 0.24
538566 Apollo Tricoat Tubes - 3360.57 41.09 8.55 27-Nov-2015 1105.45 2.18
532679 SORIL Infra Resource Retail 433.44 89.37 8.65 30-Dec-2011 137.60 0.81
500390 Reliance Infra Power 932.30 0.00 8.65 26-Mar-2020 35.45 3.05
532149 Bank Of India BFSI 23446.39 0.00 8.75 10-Oct-2000 71.55 7.27
532313 Mahindra Life. Dev Construction & Infrastructure 2560.43 0.00 8.88 29-Jun-2000 498.30 0.41
500325 Reliance Industries Oil and Gas 1306364.12 47.49 8.93 25-Jan-1991 1931.90 1.08
506820 Astrazeneca Pharma I Healthcare 8851.12 117.08 9.00 07-Feb-1991 3540.45 4.19
532187 Indusind Bank BFSI 68107.03 30.11 9.00 10-Oct-2001 880.65 4.29
500227 Jindal Poly Films Miscellaneous 3327.77 4.77 9.05 03-Oct-2001 760.00 -1.00
532366 PNB Gilts BFSI 920.75 1.62 9.07 07-Dec-2000 51.15 2.51
570002 Future Enter.-B-DVR Miscellaneous - - 9.13 20-May-2020 11.85 -0.08
532729 Uttam Sugar Mills Agriculture and allied activities 365.17 5.46 9.14 23-Mar-2015 95.75 3.63
500084 CESC Power 7834.78 9.87 9.14 06-Feb-2002 591.05 0.08
500650 Excel Industries Chemicals & Fertilizers 1044.25 16.79 9.17 04-Feb-1993 830.70 3.48
531344 Container Corp Transport 34946.08 44.71 9.20 09-Feb-1996 573.55 1.43
505255 GMM Pfaudler Capital Goods & Industrial Consumables 5970.30 81.07 9.20 14-Jun-2002 4084.35 0.38
500027 Atul Chemicals & Fertilizers 22945.94 37.99 9.25 17-Oct-2000 7755.40 0.11
500510 Larsen & Toubro Construction & Infrastructure 192915.67 82.67 9.31 25-Jan-1991 1373.50 2.11
500696 Hindustan Unilever FMCG 577006.88 78.72 9.33 07-Jan-1991 2455.80 -0.19
539126 MEP Infrastructure - 296.27 0.00 9.43 09-Apr-2020 16.15 6.25
500092 CRISIL Miscellaneous 13456.96 80.72 9.50 31-May-1995 1851.50 1.85
517300 Guj. Inds. Power Power 1121.53 5.56 9.50 18-Sep-2001 74.15 -0.13
532454 Bharti Airtel Telecom 294372.66 0.00 9.52 16-Jan-2003 536.00 2.61
532754 GMR Infrastructure Construction & Infrastructure 14637.17 0.00 9.58 04-Sep-2015 24.25 3.85
509557 Garware Tech. Fibres Textiles & Apparels 5557.11 30.85 9.65 20-Oct-1998 2695.25 3.78
500260 The Ramco Cements Construction & Infrastructure 24933.57 35.98 9.75 02-Mar-1992 1057.00 0.63
533287 Zee Learn Miscellaneous 329.35 11.22 9.75 12-Apr-2021 10.10 2.02
532889 KPR Mill Textiles & Apparels 8455.03 25.91 9.85 12-Mar-2009 1228.75 14.01
533080 Mold-tek Packaging Chemicals & Fertilizers 1167.78 30.69 9.93 10-Jun-2009 412.25 0.54
500850 Indian Hotel Travel & Hospitality 12475.32 0.00 9.96 08-Oct-2001 104.90 0.19
509243 TVS Srichakra Automobiles 1300.63 20.59 10.00 26-Jul-1993 1698.60 -0.35
500214 ION Exchage Capital Goods & Industrial Consumables 1874.77 16.73 10.00 27-Sep-2001 1278.25 0.73
500670 GNFC Chemicals & Fertilizers 4828.08 7.80 10.00 22-Feb-1991 310.65 4.63
532885 CentralBank of India BFSI 10605.39 0.00 10.04 19-Oct-2020 18.05 7.12
542649 Rail Vikas Nigam Transport 5733.81 7.22 10.20 24-Mar-2020 27.50 1.66
500550 Siemens Capital Goods & Industrial Consumables 62990.55 82.58 10.46 03-Jan-1991 1768.80 2.25
532926 Jyothy Labs FMCG 5267.61 27.82 10.51 29-Oct-2008 143.45 2.14
500312 ONGC Oil and Gas 128381.75 77.63 10.58 13-Oct-2000 102.05 4.08
500238 Whirlpool Of India Consumer Durables 27690.41 93.27 10.63 15-Dec-1997 2182.55 1.25
533162 Hathway Cable & Data Telecom 4000.44 37.15 10.70 24-Mar-2020 22.60 1.80
542935 ICL Organ.Dairy Prod - 12.54 47.23 10.85 09-Apr-2020 20.90 0.00
500547 BPCL Oil and Gas 88830.90 15.47 10.89 26-Apr-1999 409.50 1.36
500335 Birla Corporation Construction & Infrastructure 7238.12 24.80 10.95 24-Sep-2001 939.95 2.11
500290 MRF Automobiles 35073.53 21.90 11.00 27-Apr-1993 82698.30 4.21
517206 Lumax Industries Automobiles 1503.02 88.62 11.00 01-Feb-1991 1607.90 -0.18
532528 Datamatic Global Ser IT&ITES 689.12 30.19 11.00 27-Oct-2008 116.90 2.05
531426 TN Newsprints Paper & Stationary 970.33 0.00 11.05 31-Jul-1998 140.20 2.52
500570 Tata Motors Automobiles 100505.72 0.00 11.11 04-Apr-2001 302.70 5.62
532514 Indraprastha Gas Oil and Gas 36533.04 39.37 11.13 24-Jun-2004 521.90 0.96
532652 Karnataka Bank BFSI 1914.96 4.00 11.17 14-Nov-2002 61.60 0.33
500097 Dalmia Bharat Sugar Construction & Infrastructure 1642.26 5.85 11.20 04-Feb-2014 202.90 7.72
500387 Shree Cement Construction & Infrastructure 109562.98 51.38 11.25 16-Feb-1998 30366.05 1.56
500440 Hindalco Metals & Mining 78353.11 95.09 11.39 03-Jan-1991 348.75 3.49
500304 NIIT IT&ITES 2468.26 397.85 11.41 21-Sep-2001 173.40 2.42
500800 Tata Consumer Produc FMCG 61131.13 100.42 11.65 17-Sep-2001 663.35 1.06
532513 TVS Electronics IT&ITES 234.71 0.00 11.76 13-Mar-2009 125.85 -4.04
532800 TV18 Broadcast Media 4663.06 110.95 11.85 25-Mar-2020 27.20 2.64
500043 Bata india FMCG 16887.88 0.00 11.86 24-Dec-1996 1313.95 0.59
532888 Asian Granito India Construction & Infrastructure 549.18 13.78 11.90 18-Mar-2009 163.65 3.28
533267 Cantabil Retail Textiles & Apparels 609.26 87.85 12.00 23-Dec-2011 373.15 0.20
542918 Gian Life Care - 6.44 5.71 12.05 29-Jan-2020 13.70 -13.29
543065 SM Auto Stamping - 25.72 0.00 12.10 21-Sep-2020 18.00 0.00
539289 Majesco - 190.96 0.08 12.20 23-Dec-2020 66.70 0.76
500048 BEML Capital Goods & Industrial Consumables 5051.89 49.92 12.30 21-Sep-2001 1213.10 3.74
540366 Music Broadcast - 843.47 0.00 12.30 15-Apr-2020 24.40 1.88
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 976.33 11.25 12.60 27-Mar-2003 823.85 1.67
509631 HEG Capital Goods & Industrial Consumables 7963.22 0.00 12.70 22-Dec-1997 2063.25 0.86
530005 India Cements Construction & Infrastructure 5350.38 136.00 12.85 31-Mar-2003 172.65 1.56
532281 HCL Tech. IT&ITES 266441.22 24.70 12.92 26-Sep-2001 981.85 -2.70
532944 Onmobile Global IT&ITES 1091.99 0.00 12.95 25-Mar-2020 104.50 3.57
532498 Shriram City Union BFSI 9474.69 10.74 13.00 07-Jul-2003 1435.45 2.72
500112 SBI BFSI 304284.62 17.35 13.20 21-Sep-2001 340.95 3.70
539332 Navkar Corporation - 503.49 30.13 13.20 24-Mar-2020 33.45 1.21
500298 National Peroxide Chemicals & Fertilizers 1576.57 49.05 13.26 23-Mar-2001 2743.30 7.52
539807 Infibeam Avenues - 5756.81 197.15 13.28 24-Mar-2020 43.25 1.17
500201 India Glycols Chemicals & Fertilizers 1331.03 13.62 13.30 26-Apr-1999 429.90 6.90
532659 IDFC BFSI 7670.50 0.00 13.40 24-Mar-2020 48.05 -0.10
500878 CEAT Automobiles 5849.29 17.26 13.42 27-Sep-2001 1446.05 -0.09
532162 JK Paper Paper & Stationary 2343.80 8.23 13.44 09-Mar-2009 138.30 3.98
532772 DCB Bank BFSI 2922.14 8.95 13.55 06-Mar-2009 94.10 1.95
532477 Union Bank Of India BFSI 22488.02 0.00 13.55 21-Oct-2002 35.10 2.18
500480 Cummins India Capital Goods & Industrial Consumables 23279.26 42.29 13.57 03-Jan-1991 839.80 2.51
500620 GE Shipping Transport 4228.23 4.84 13.80 03-May-2000 287.70 1.28
541233 Lemon Tree Hotels - 2539.15 0.00 13.80 21-May-2020 32.05 0.16
532612 Indoco Remedies Healthcare 2758.98 37.86 13.87 25-Mar-2009 299.40 -1.80
500116 IDBI BFSI 39837.65 40.54 13.95 30-Jan-2002 37.05 9.62
532966 Titagarh Wagons Capital Goods & Industrial Consumables 579.03 0.00 13.97 05-Aug-2013 48.50 3.08
505010 Auto.Axle Automobiles 1523.74 792.38 14.00 23-Oct-1998 1008.30 1.00
523385 Nilkamal Chemicals & Fertilizers 2811.48 28.93 14.00 09-May-1991 1884.05 1.46
532508 Jindal Stainless Metals & Mining 3551.94 25.19 14.20 02-Jun-2016 72.90 1.89
524558 Neuland Laboratories Healthcare 3118.30 58.05 14.26 27-Jun-1997 2430.50 0.30
532523 Biocon Healthcare 48828.00 159.36 14.43 28-Nov-2008 406.90 0.69
533138 Astec Lifesciences Chemicals & Fertilizers 2037.20 28.33 14.45 30-Apr-2013 1040.05 -0.20
533169 Man InfraConstruct Construction & Infrastructure 971.44 12.70 14.50 24-Mar-2020 39.25 3.84
533326 Texmaco Rail & Eng. Miscellaneous 644.63 0.00 14.50 23-Mar-2020 25.75 1.58
533098 NHPC Power 23856.96 7.80 14.65 07-Sep-2012 23.75 1.28
523457 Linde India Chemicals & Fertilizers 15126.86 97.26 14.65 16-May-2001 1773.70 0.64
532848 Delta Corp Diversified 4129.05 724.40 14.80 29-Oct-2008 154.75 2.04
532798 Network 18 Media Inv Media 3732.37 0.00 14.85 25-Mar-2020 35.65 2.00
532636 IIFL Finance BFSI 10141.56 50.67 14.90 27-May-2005 267.70 1.44
508486 Hawkins Cookers Consumer Durables 2864.70 43.39 15.00 17-May-2004 5417.55 1.79
532309 GE Power India Capital Goods & Industrial Consumables 1747.58 26.34 15.05 11-Oct-2000 259.95 -0.55
533146 D-Link (India) IT&ITES 358.95 12.54 15.15 29-Dec-2011 101.10 1.66
533096 Adani Power Power 34847.44 0.00 15.20 02-Jul-2018 90.35 -2.74
500472 SKF India Capital Goods & Industrial Consumables 10569.34 39.41 15.24 25-Sep-2001 2137.90 -0.31
543218 Suratwwala Business - 112.72 248.16 15.25 15-Sep-2020 65.00 0.00
533262 Ramky Infrastructure Construction & Infrastructure 442.52 0.00 15.45 24-Mar-2020 63.95 -4.69
500266 Maharashtra Scooters BFSI 3993.26 35.29 15.50 20-Sep-2001 3494.10 4.38
508906 Everest Industries Construction & Infrastructure 464.48 11.25 15.85 12-Apr-2001 297.05 1.18
522064 Honda India Power Capital Goods & Industrial Consumables 978.55 25.60 16.00 01-Feb-1991 964.75 -0.02
543211 Bonlon Industries - 27.66 2.30 16.00 14-Aug-2020 19.50 0.00
539083 Inox Wind - 1481.30 0.00 16.00 25-Mar-2020 66.75 5.62
533282 Gravita India Metals & Mining 636.87 25.56 16.00 24-Jun-2016 92.25 2.84
532805 Redington IT&ITES 6955.35 21.41 16.02 26-Feb-2009 178.70 6.85
534369 Tribhovandas Bhimji Consumer Durables 421.74 10.97 16.50 25-Mar-2020 63.20 2.10
500302 Piramal Enterprises Healthcare 38679.82 0.00 16.56 26-Sep-1996 1715.00 5.27
532699 Royal Orchid Hotels Travel & Hospitality 164.28 0.00 17.00 20-Aug-2013 59.90 -0.08
532915 Religare Enterprises BFSI 2464.43 56.71 17.05 04-Feb-2019 95.00 4.91
532983 RPG Life Sciences Healthcare 710.60 19.71 17.10 16-Oct-2008 429.65 0.94
533206 SJVN Power 9903.08 6.98 17.15 13-Mar-2020 25.20 2.44
505800 Rane Holdings BFSI 817.40 30.58 17.15 12-Nov-2001 572.50 0.45
532382 Balaji Telefilms Media 560.26 24.97 17.45 18-Apr-2001 55.40 1.28
504918 Sandur Manganese Metals & Mining 1026.31 7.97 17.50 21-Nov-1995 1140.10 -0.13
500110 Chennai Petrol. Corp Oil and Gas 1425.83 0.00 17.60 17-Sep-2001 95.75 2.63
532851 Insecticides India Chemicals & Fertilizers 949.17 14.79 17.63 02-Dec-2008 459.25 1.85
539437 IDFC First Bank BFSI 33505.34 84.61 17.75 24-Mar-2020 54.05 6.92
541161 Karda Constructions - 736.46 78.31 17.80 18-Dec-2019 119.75 -1.32
500182 Hero MotoCorp Automobiles 57217.05 21.04 18.00 02-Mar-1992 2864.00 2.71
500464 Ucal Fuel Sys. Automobiles 307.05 0.00 18.00 12-Apr-2001 138.85 0.54
540530 Housing & Urban Dev. Construction & Infrastructure 8448.02 5.66 18.05 24-Mar-2020 42.20 5.37
502986 Vardhman Textiles Textiles & Apparels 6827.60 25.42 18.13 26-Nov-2001 1184.70 -1.28
513599 Hindustan Copper Metals & Mining 12888.29 0.00 18.30 25-Mar-2020 139.30 6.09
532924 Kolte Patil Develop. Construction & Infrastructure 1796.36 0.00 18.50 25-Mar-2009 236.35 2.65
532929 Brigade Enterprises Construction & Infrastructure 5618.74 64.93 18.53 09-Mar-2009 266.40 4.51
526596 Liberty Shoes FMCG 211.30 0.00 18.65 18-Sep-2001 124.00 0.69
500249 KSB Capital Goods & Industrial Consumables 3124.00 32.09 18.75 01-Aug-2001 897.50 1.46
532725 Solar Industries Chemicals & Fertilizers 11554.22 70.58 18.81 07-Mar-2007 1276.85 1.42
532706 Inox Leisure Media 2933.71 0.00 18.95 16-Mar-2009 260.40 -1.34
532930 BGR Energy Systems Capital Goods & Industrial Consumables 326.17 0.00 18.95 24-Mar-2020 45.20 2.15
532940 J Kumar Infraproject Construction & Infrastructure 1324.52 21.27 19.00 01-Apr-2009 175.05 2.13
532268 Accelya Solutions IT&ITES 1310.30 32.31 19.05 05-Mar-2009 877.85 1.39
542773 IIFL Securities - 1451.84 7.58 19.10 15-Oct-2019 47.90 0.74
532856 Time Technoplast Chemicals & Fertilizers 1484.65 37.51 19.10 22-Jan-2009 65.65 1.23
532720 Mah & Mah Finl. Serv BFSI 21825.64 53.74 19.43 09-Jun-2006 176.65 3.30
540293 Pricol - 911.06 0.00 19.47 05-Aug-2019 74.75 2.61
542850 Goblin India - 20.99 9.58 19.50 31-Mar-2021 20.10 -0.99
532710 Sadbhav Engineering Construction & Infrastructure 1061.17 528.73 19.57 01-Mar-2006 61.85 6.09
500104 HPCL Oil and Gas 33426.17 4.36 19.70 26-Apr-1999 231.65 2.66
543193 DJ Mediaprint & Logi - 21.91 20.08 19.95 15-Apr-2020 52.00 0.97
532485 Balmer Lawrie Invsts BFSI 1001.21 11.80 20.00 13-Jan-2003 451.05 3.30
522113 Timken India Capital Goods & Industrial Consumables 10184.24 67.21 20.00 20-Aug-2001 1353.95 -0.86
500660 Glaxosmithkline Phar Healthcare 24650.27 51.06 20.31 25-Jan-1991 1455.10 0.06
500300 Grasim Industries Construction & Infrastructure 91622.87 117.39 20.42 28-Apr-1999 1392.35 1.14
500168 Goodyear India Automobiles 2051.54 19.40 20.70 24-Aug-2001 889.40 -0.38
543171 RO Jewels - 6.23 0.00 21.00 26-Mar-2021 22.00 0.00
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 1647.98 0.00 21.30 19-Mar-2009 515.00 0.43
502330 Andhra Paper Paper & Stationary 846.11 15.11 21.44 26-Apr-1999 212.75 -0.12
532714 KEC International Power 10433.93 17.47 21.73 10-Dec-2008 405.85 1.77
532922 Edelweiss Financial BFSI 6090.02 0.00 21.84 06-Mar-2009 65.05 0.54
500163 Godfrey Phillips FMCG 4602.50 14.86 22.00 19-Aug-1996 885.20 0.32
500040 Century Textile &Ind Construction & Infrastructure 5130.18 33.82 22.00 28-Apr-1999 459.30 0.91
532899 Kaveri Seed Agriculture and allied activities 3262.90 9.92 22.20 07-Nov-2008 540.85 1.13
523445 Reliance Indl. Infra Construction & Infrastructure 557.11 75.76 22.50 27-Apr-1993 368.95 3.45
541450 Adani Green Energy Power 174129.53 590.50 22.75 02-Jul-2018 1113.35 2.54
532630 Gokaldas Exports Textiles & Apparels 336.95 19.21 22.75 20-Aug-2013 78.55 1.49
534076 Orient Refractories - 3417.36 46.45 22.75 19-Aug-2013 284.45 1.19
542802 Galactico Corp. Serv - 29.09 61.10 22.80 18-Sep-2020 50.75 2.53
505790 Schaeffler India Capital Goods & Industrial Consumables 16582.73 56.99 23.00 13-Aug-1998 5304.65 3.43
542904 Ujjivan Small Fin - 5159.02 0.00 23.00 24-Mar-2020 29.85 2.58
532475 Aptech IT&ITES 826.29 0.00 23.60 30-May-2003 203.00 4.34
500210 Ingersoll Rand Capital Goods & Industrial Consumables 2205.18 33.64 23.75 25-Jan-1991 698.55 0.97
542857 Greenpanel Inds. - 2313.37 92.59 23.80 20-May-2020 188.65 1.86
500215 Agro Tech Food FMCG 2043.48 61.27 24.00 30-Apr-2003 838.55 2.77
539597 Jindal Hisar - 3207.53 9.28 24.05 28-Mar-2016 135.95 4.46
540824 Astron Paper & Board - 190.19 28.12 24.15 24-Mar-2020 40.90 4.74
532240 India Nipon Electric Automobiles 809.73 20.88 24.16 08-Oct-2001 357.95 1.30
538635 Snowman Logistics - 835.44 0.00 24.60 13-Mar-2020 50.00 6.27
542801 Misquita Engineering - 7.38 15.40 24.65 18-Mar-2021 27.40 0.00
532661 Rane Madras Automobiles 511.53 0.00 24.90 09-Mar-2009 351.20 3.64
500407 Swaraj Engines Automobiles 1626.18 21.45 25.00 20-Mar-1992 1339.70 1.05
500710 Akzo Nobel India Consumer Durables 10420.53 55.60 25.00 25-Jan-1991 2288.20 1.22
570001 Tata Motors - DVR Automobiles - - 25.14 21-Nov-2008 134.25 5.83
539940 Max Ventures & Ind - 821.09 80.32 25.15 24-Mar-2020 56.00 -0.44
539254 Adani Transmission Power 98944.41 0.00 25.25 21-Sep-2015 899.65 -3.21
532702 Guj. State Petronet Oil and Gas 14443.81 15.31 25.25 10-Dec-2008 256.00 0.35
500280 Century Enka Textiles & Apparels 565.71 12.79 25.50 17-Mar-1999 258.90 4.95
532891 Puravankara Construction & Infrastructure 1603.13 0.00 25.60 16-Jan-2009 67.60 0.22
533137 Den Networks Media 2247.72 10.03 25.85 25-Mar-2020 47.10 1.84
532955 REC BFSI 25881.30 3.85 26.77 28-Nov-2008 131.05 4.38
531978 Ambika Cotton Mills Textiles & Apparels 513.07 10.38 27.00 23-Jun-2003 896.20 2.01
532749 Allcargo Logistics Transport 3044.17 15.76 27.18 31-Oct-2008 123.90 0.57
540073 BLS Internatl.Serv - 927.17 44.35 27.25 20-May-2020 90.50 2.78
533303 BF Investment BFSI 1060.72 27.31 27.35 25-Sep-2013 281.60 2.40
500680 Pfizer Healthcare 23205.08 46.40 27.50 25-Jan-1991 5072.40 6.53
533271 Ashoka Buildcon Construction & Infrastructure 2544.76 6.01 27.53 06-Aug-2013 90.65 3.84
532524 PTC India Power 2501.27 6.09 27.75 07-Apr-2004 84.50 1.87
543209 Billwin Industries - 5.97 55.34 28.00 31-Mar-2021 28.00 0.00
500133 Esab india Capital Goods & Industrial Consumables 2824.77 49.01 28.00 17-May-2000 1835.10 1.32
532705 Jagran Prakashan Media 1601.94 13.61 28.34 14-Jun-2006 58.75 0.00
540595 Tejas Networks - 1548.72 0.00 28.50 21-May-2020 166.10 -2.52
535754 Orient Cement - 2063.03 13.03 29.60 31-Jul-2013 100.70 4.30
533655 Triveni Turbine Capital Goods & Industrial Consumables 3200.72 39.02 30.00 28-Oct-2011 99.00 1.80
520113 Vesuvius India Capital Goods & Industrial Consumables 2035.29 38.37 30.05 08-Oct-2001 1002.80 -1.33
542934 Chandra Bhagat Pharm - 31.54 100.19 30.50 16-Apr-2020 41.80 0.00
500002 ABB India Capital Goods & Industrial Consumables 28007.93 127.76 30.60 03-May-2000 1321.70 0.72
500495 Escorts Automobiles 16634.54 22.38 30.65 02-Dec-2008 1233.70 1.51
532880 Omaxe Construction & Infrastructure 1221.78 0.00 30.96 02-Dec-2008 66.80 0.68
500770 Tata Chemicals Chemicals & Fertilizers 19332.18 40.50 32.10 03-Oct-2000 758.85 1.11
505890 Kennametal India Capital Goods & Industrial Consumables 2430.24 101.68 32.50 09-Jan-1991 1105.75 0.09
539844 Equitas Holdings BFSI 2811.22 19.02 32.75 24-Mar-2020 82.25 6.75
540602 GTPL Hathway - 1405.79 24.17 33.00 25-Mar-2020 125.00 3.61
501301 Tata Invest Corp Diversified 5074.20 49.26 33.33 18-Apr-1991 1002.90 -0.16
532638 Shoppers Stop Retail 2105.16 0.00 33.51 26-Feb-2009 192.50 2.23
533148 JSW Energy Power 15861.10 81.85 33.80 06-Aug-2013 96.55 3.93
533573 Alembic Pharma Healthcare 19218.96 15.27 34.00 06-Jan-2012 977.75 2.08
506285 Bayer CropScience Chemicals & Fertilizers 23054.17 49.83 34.13 04-May-2001 5129.75 0.44
500330 Raymond Textiles & Apparels 2282.15 0.00 34.17 06-Jun-1997 342.80 2.77
532987 Rane Brake Lining Automobiles 637.86 23.75 34.20 06-Feb-2009 823.15 1.62
542651 KPIT Technologies - 5156.65 55.30 34.45 26-Mar-2020 188.10 0.51
532644 JK Cement Construction & Infrastructure 21956.16 40.68 34.80 09-Mar-2009 2841.55 1.01
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 6079.67 82.16 35.35 26-Mar-2009 160.40 1.36
506390 Clariant Chem.(India Chemicals & Fertilizers 906.31 4.35 35.90 14-Aug-2001 392.65 1.21
532900 Paisalo Digital BFSI 2946.50 51.31 36.00 27-Mar-2009 696.70 -0.20
532927 eClerx Services IT&ITES 4018.93 19.67 36.15 27-Oct-2008 1151.90 -4.26
532832 Indiabulls Real Est. Construction & Infrastructure 3623.67 0.00 36.85 26-Mar-2020 79.70 3.37
533519 L&T Finance Holdings BFSI 23398.00 58.94 37.30 15-Dec-2011 94.75 7.00
540691 Aditya Birla Capital BFSI 28041.38 451.12 37.45 24-Mar-2020 116.10 2.29
500470 Tata Steel Metals & Mining 105836.08 16.09 37.56 27-Sep-2001 878.95 3.24
532370 Ramco Systems IT&ITES 1705.09 85.13 38.13 09-Mar-2009 555.15 1.75
532872 Sun Pharma Adv. Res Healthcare 4249.10 0.00 38.44 20-Nov-2008 162.15 3.68
537291 Nath Bio-Genes - 642.15 11.44 38.90 03-Feb-2014 337.90 1.24
532483 Canara Bank BFSI 22617.95 0.00 38.91 23-Dec-2002 137.35 3.93
500830 Colgate Palmol. (I) FMCG 41865.39 45.27 39.06 03-Jan-1991 1539.25 -1.27
533104 Globus Spirits FMCG 912.50 7.75 39.25 30-Mar-2015 316.85 0.91
532768 Fiem Inds Automobiles 721.75 16.18 39.25 28-Jan-2009 548.45 -0.08
540879 Apollo Micro Systems - 188.85 22.07 40.00 25-Mar-2020 90.95 3.53
507815 Gillette India FMCG 17934.90 65.33 40.00 25-Jan-1991 5504.00 1.45
540797 Shalby - 1221.59 81.50 40.05 24-Mar-2020 113.10 7.25
540064 Future Retail Retail 2589.41 0.00 40.60 01-Apr-2021 47.75 1.17
542924 Janus Corporation - 70.33 208.14 40.65 17-Feb-2020 122.55 0.00
517174 Honeywell Automation Capital Goods & Industrial Consumables 38168.32 81.70 40.75 02-Jun-1997 43169.40 0.03
532663 Sasken Technologies IT&ITES 1439.31 15.00 41.00 16-Jan-2009 956.30 -1.42
539351 Prabhat Dairy - 969.92 0.00 41.00 23-Mar-2020 99.30 0.20
533248 Gujarat Pipavav Port Construction & Infrastructure 4648.27 23.12 41.00 12-Feb-2013 96.15 1.05
532515 TV Today Network Media 1623.58 13.07 41.10 25-Nov-2011 272.10 1.59
532622 Gateway Distriparks Transport 2165.90 14.78 41.10 12-Mar-2009 173.50 2.88
532734 Godawari Power & Isp Metals & Mining 2685.88 7.70 41.55 17-Feb-2009 762.25 1.53
532814 Indian Bank BFSI 12191.51 11.31 41.70 25-Mar-2020 107.95 3.20
532541 Coforge IT&ITES 17506.64 54.81 42.50 13-Mar-2009 2889.25 -7.27
539404 Satin Creditcare - 669.79 0.00 43.07 20-May-2020 93.00 -3.88
532810 Power Finance Corp BFSI 29027.70 3.84 43.10 27-Oct-2008 109.95 4.96
543172 Cospower Engineering - 7.39 9.18 43.10 26-Mar-2021 49.30 0.00
532892 Motilal Oswal Fin BFSI 9004.67 25.63 43.60 05-Mar-2009 613.30 -0.17
538835 Intellect Design - 9405.42 55.18 44.00 25-Mar-2020 707.20 8.52
534742 Zuari Agro Chemicals - 392.82 4.00 44.55 23-Mar-2020 93.40 6.20
532843 Fortis Healthcare Healthcare 15155.78 283.71 45.00 10-Oct-2008 200.75 -2.64
500410 ACC Construction & Infrastructure 35311.52 24.96 45.74 25-Jan-1991 1880.40 -0.41
532947 IRB Infra.&Developer Construction & Infrastructure 3739.43 15.47 46.00 25-Mar-2020 106.40 2.06
540680 KIOCL Metals & Mining 9207.43 68.92 46.35 25-Mar-2020 151.50 3.34
540701 Dishman Carbogen Amc - 1781.06 0.00 46.45 30-Mar-2020 113.60 2.53
532819 Mindtree IT&ITES 33739.55 33.76 46.77 13-Mar-2009 2048.30 -4.41
536507 Future Lifestyle Retail 1124.89 0.00 46.95 01-Apr-2021 55.75 -0.80
539450 SH Kelkar & Co - 1832.93 31.17 47.60 12-May-2020 129.70 8.08
539889 Parag Milk Foods - 918.53 24.12 48.50 19-Mar-2020 109.20 4.45
533260 Career Point IT&ITES 236.05 16.23 48.80 31-Jul-2019 129.75 -1.78
509966 VST Industries FMCG 5110.04 16.56 49.70 26-May-2000 3309.20 -1.08
532779 Torrent Power Power 19094.90 27.74 50.00 27-Oct-2008 397.30 -0.80
543230 Advait Infratech - 26.27 8.12 50.00 05-Oct-2020 51.50 0.00
532921 Adani Ports &Special Construction & Infrastructure 148541.38 70.56 50.00 28-Nov-2008 731.10 -1.80
532755 Tech Mahindra IT&ITES 96967.36 21.73 50.92 23-Jan-2009 1001.30 -3.54
532898 Power Grid Corpn. Power 109287.91 11.08 51.75 27-Oct-2008 208.90 3.88
542337 SpencerS Retail - 634.98 0.00 51.92 13-Mar-2020 70.45 2.10
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 6878.89 236.03 52.50 27-Jul-2001 6439.10 0.04
538962 Minda Corporation - 2314.29 0.00 52.60 03-Apr-2020 96.80 2.43
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2216.49 0.00 52.65 22-Aug-2013 92.70 3.46
542905 Somany Home Innovat. - 1976.58 45.26 53.25 25-Mar-2020 273.40 -3.70
500033 Force Motors Automobiles 1493.60 0.00 54.50 06-Mar-2009 1133.55 1.03
542852 Vishwaraj Sugar Ind. - 454.99 25.99 55.35 07-May-2020 121.15 -1.18
540575 Star Cement - 4155.22 26.90 56.00 24-Mar-2020 100.75 3.60
532189 Ind Tourism Dev Corp Travel & Hospitality 2912.73 0.00 56.00 19-Feb-1998 339.60 0.92
532689 PVR Media 6596.65 0.00 56.46 02-Dec-2008 1085.65 -0.02
532555 NTPC Power 97403.01 14.72 56.67 05-Nov-2004 100.45 1.52
539334 Shree Pushkar Chem - 449.90 18.43 57.00 24-Mar-2020 145.90 1.64
533274 Prestige Estate Proj Construction & Infrastructure 12067.94 89.99 57.55 20-Dec-2011 301.05 0.38
541956 Ircon International Construction & Infrastructure 4140.62 12.12 58.20 24-Mar-2020 88.05 1.32
533151 DB Corp Media 1522.16 14.70 59.00 27-May-2020 87.00 1.69
500790 Nestle FMCG 165470.09 79.46 59.33 03-Jan-1991 17162.15 -1.91
540222 Laurus Labs Healthcare 23591.72 30.41 59.60 07-Aug-2019 439.65 5.63
539141 UFO Moviez - 208.24 0.00 60.00 19-Mar-2020 73.45 4.33
540775 Khadim India - 253.28 0.00 60.20 23-Mar-2020 140.95 2.43
540798 Future Supply Chain - 340.76 0.00 60.30 01-Apr-2021 77.65 2.51
532531 Strides Pharma Scien Healthcare 7857.40 121.45 60.65 05-Mar-2009 876.15 0.17
533158 Thangamayil Jeweller Consumer Durables 837.58 10.29 62.00 24-Feb-2010 610.50 1.96
539678 Quick Heal Tech - 1198.12 16.46 62.45 19-Mar-2020 186.60 1.50
542851 Gensol Engineering - 61.77 28.64 62.65 31-Jul-2020 75.30 0.00
539787 HealthcareGlobal - 2171.85 0.00 62.95 15-Apr-2020 173.25 3.28
500042 BASF India Chemicals & Fertilizers 9155.78 17.23 63.50 03-Jul-2001 2115.20 8.89
500672 Novartis Healthcare 1449.35 80.61 65.00 03-Jan-1991 587.00 1.46
533106 Oil India Oil and Gas 12519.46 6.88 66.00 13-Mar-2020 115.45 2.53
532784 Sobha Construction & Infrastructure 5014.03 49.94 67.45 14-Jan-2009 528.65 13.18
500530 Bosch Automobiles 40982.00 501.98 67.50 01-Feb-1991 13895.20 1.49
532300 Wockhardt Healthcare 4944.72 0.00 67.50 13-Mar-2009 446.35 3.12
500483 Tata Communications Telecom 31355.70 51.71 68.00 25-Apr-2003 1100.20 2.60
540642 Salasar Techno Engg. - 691.69 29.24 68.80 30-Mar-2020 484.20 14.52
539150 PNC Infratech - 6100.50 19.77 69.26 26-May-2015 237.80 -0.63
542760 Sterling and Wilson Power 4986.39 29.40 69.75 31-Mar-2020 310.95 2.96
523395 3M India Consumer Durables 29446.78 509.57 70.00 05-Nov-1992 26139.90 2.77
533293 Kirloskar Oil Eng Miscellaneous 2305.87 16.05 70.05 25-Mar-2020 159.45 1.40
540710 Capacite Infraprojec - 1307.59 0.00 70.15 26-May-2020 192.60 4.56
542066 Adani Total Gas Oil and Gas 114308.76 254.47 70.20 05-Nov-2018 1039.35 5.02
542597 MSTC - 1909.25 62.38 70.40 14-Aug-2019 271.20 1.94
532868 DLF Construction & Infrastructure 63318.47 0.00 72.50 12-Feb-2016 255.80 3.73
533269 VA Tech Wabag Construction & Infrastructure 1507.50 36.25 73.00 07-Apr-2020 242.40 0.48
533229 Bajaj Corp FMCG 4222.60 21.74 73.30 09-Feb-2011 286.20 6.08
535755 Aditya Birla Fashion Retail 16469.49 0.00 73.50 27-Nov-2013 175.60 1.77
533398 Muthoot Finance BFSI 47072.31 13.29 73.60 06-Aug-2013 1173.30 1.19
540769 New India Assurance BFSI 24612.88 16.52 75.00 24-Mar-2020 149.35 2.29
542907 Prince Pipes & Fitti - 5528.24 36.16 75.00 22-May-2020 502.45 6.04
542011 Garden Reach Ship - 2029.86 13.98 77.00 26-Oct-2018 177.20 -1.20
532683 AIA Engineering Capital Goods & Industrial Consumables 17916.63 22.87 78.24 14-Dec-2005 1899.55 -0.25
540975 Aster DM Healthcare Healthcare 7083.10 0.00 78.50 24-Mar-2020 141.80 -0.77
533155 Jubilant FoodWorks FMCG 36457.77 242.35 80.80 08-Feb-2010 2762.60 1.21
535789 Indiabulls Housing BFSI 7940.84 5.90 81.25 20-Mar-2020 171.75 1.87
540755 General Insuranc BFSI 36166.96 19.47 81.70 25-Mar-2020 206.15 5.26
541195 Mishra Dhatu Nigam - 3442.37 26.07 86.35 04-Apr-2018 183.75 1.74
533286 MOIL Metals & Mining 3685.70 49.76 86.80 24-Mar-2020 155.30 4.68
543064 Suven Pharma - 12261.12 41.22 87.05 24-Mar-2020 481.65 0.28
532978 Bajaj Finserv BFSI 156113.05 475.62 87.06 02-Dec-2008 9809.95 7.07
540649 Avadh Sugar & Energy - 384.15 4.71 88.50 25-Mar-2020 191.90 3.93
535322 Repco Home Finance BFSI 1783.31 6.55 90.75 26-May-2020 285.05 -0.59
539336 Gujarat Gas Oil and Gas 36209.32 30.91 91.00 05-Oct-2015 526.00 -1.73
540025 Advanced Enzyme Healthcare 4014.40 55.93 91.05 23-Mar-2020 359.30 0.42
533047 Indian Metal & Ferro Metals & Mining 1313.65 26.23 92.00 24-Mar-2020 486.95 0.63
532859 Hinduja Global Soln. IT&ITES 3582.12 16.83 92.00 06-Mar-2009 1715.80 0.86
541403 Dollar Industries - 1368.56 17.00 94.00 23-Mar-2020 241.30 -1.73
542867 CSB Bank - 4356.23 37.61 95.00 25-Mar-2020 251.10 -0.91
539276 Kaya Retail 347.50 0.00 96.00 27-Mar-2020 266.00 -0.02
540900 Newgen Software Tech - 2137.15 20.39 96.20 23-Mar-2020 305.50 2.21
532777 Info Edge IT&ITES 58730.71 238.87 97.50 21-Nov-2008 4560.40 -3.86
542399 Chalet Hotels Travel & Hospitality 2808.83 0.00 99.00 22-May-2020 137.00 -0.62
538666 Sharda Cropchem - 2569.48 11.10 99.00 25-Mar-2020 284.80 -0.12
533023 Wabco India Automobiles 11537.98 131.61 100.00 17-Mar-2009 6083.00 0.52
540065 RBL Bank BFSI 11571.69 21.16 101.60 22-Apr-2020 193.50 2.60
533552 Rupa & Co Textiles & Apparels 2403.63 20.12 101.90 25-Mar-2020 302.25 2.09
534976 V-Mart Retail - 5458.90 0.00 104.00 04-Jun-2013 2770.15 0.66
532540 TCS IT&ITES 1165115.50 37.63 104.50 27-Oct-2008 3105.00 -4.21
538268 Wonderla Holidays - 1081.75 0.00 104.95 19-May-2020 191.35 5.66
542484 Arvind Fashions Retail 1519.03 0.00 107.95 20-May-2020 133.85 1.75
541301 Orient Electric - 6253.11 67.35 108.00 19-Jul-2018 294.70 1.13
533278 Coal India Metals & Mining 78698.04 5.02 109.50 15-Oct-2020 127.70 2.45
540750 Indian Energy Exch - 10089.06 51.25 111.05 23-Mar-2020 336.80 -0.19
532642 JSW Holdings Metals & Mining 4338.84 66.62 112.00 15-Jun-2006 3909.00 4.21
542333 RPSG Ventures - 896.88 8.92 112.05 30-Mar-2020 338.30 1.05
500126 Procter&Gamble Healt Healthcare 10351.04 46.53 114.00 04-Dec-1996 6235.80 0.70
541578 Varroc Engineering Automobiles 5423.15 88.66 119.20 03-Apr-2020 354.95 -0.08
540767 Nippon Life India As BFSI 20301.50 40.29 120.20 14-Feb-2019 329.30 0.76
539118 VRL Logistics Transport 2087.48 207.85 120.50 23-Mar-2020 236.25 6.18
534816 Indus Towers Telecom 66012.48 27.74 121.25 19-Mar-2020 244.95 0.95
533088 Mahindra Holi.&Resor Travel & Hospitality 2681.09 20.37 122.00 07-May-2020 200.75 0.17
539874 Ujjivan Financial - 2469.01 0.00 124.55 24-Mar-2020 202.95 0.89
532733 Sun TV Network Media 18320.99 13.87 125.10 01-Dec-2008 464.90 2.51
539876 Crompt.Greaves Cons. Consumer Durables 23077.07 50.38 126.20 13-May-2016 367.65 -3.72
538836 Monte Carlo Fashions - 466.16 7.77 128.00 22-May-2020 224.85 1.97
540124 GNA Axles - 778.12 16.33 132.00 03-Apr-2020 362.50 3.06
540692 Apex Frozen Foods - 643.44 14.27 132.05 24-Mar-2020 205.90 2.23
541540 Solara Active Pharma - 5311.50 29.19 133.50 13-Jul-2018 1478.30 2.60
541019 HG Infra Engineering - 1770.05 10.76 135.00 24-Mar-2020 271.60 6.43
533179 Persistent Systems IT&ITES 14858.93 30.17 140.40 29-Aug-2011 1944.25 -3.81
500488 Abbott India Healthcare 31785.77 48.96 145.00 02-Mar-1992 14958.50 -0.67
540173 PNB Housing Finance BFSI 6270.51 11.78 146.00 26-Mar-2020 372.65 1.98
500490 Bajaj Hold & Invest BFSI 37256.06 29.31 146.67 30-Mar-1993 3347.55 1.96
541143 Bharat Dynamics Capital Goods & Industrial Consumables 6148.17 20.02 147.00 24-Mar-2020 335.45 0.77
532977 Bajaj Auto Automobiles 104157.66 22.98 147.32 02-Dec-2008 3599.50 1.63
539268 Syngene Internation. Healthcare 22578.00 62.16 147.50 11-Aug-2015 564.45 2.61
500459 P&G Hygiene FMCG 43925.22 66.07 151.11 02-Mar-1992 13531.80 2.78
541556 Rites Transport 5818.91 13.82 152.00 02-Jul-2018 242.15 2.74
541153 Bandhan Bank BFSI 53448.00 20.40 152.35 25-Mar-2020 331.85 1.34
542920 Sumitomo Chemical India - 14143.29 45.06 152.50 25-Mar-2020 283.35 1.30
533150 Godrej Properties Construction & Infrastructure 36253.50 298.97 153.90 30-Jan-2014 1304.35 2.52
533273 Oberoi Realty Construction & Infrastructure 20456.26 57.59 154.00 04-Sep-2013 562.60 0.71
532500 Maruti Suzuki Automobiles 205971.78 47.29 156.10 09-Jul-2003 6818.45 4.60
539978 Quess Corp Miscellaneous 8767.69 0.00 165.40 19-May-2020 593.70 -2.03
541336 Indostar Capital Fin - 3857.91 0.00 166.00 10-Dec-2019 311.80 -1.09
540047 Dilip Buildcon Construction & Infrastructure 7562.00 24.62 178.60 09-Nov-2016 552.90 -0.77
539551 Narayana Hrudayalay Healthcare 8385.95 0.00 181.35 17-May-2019 410.35 -0.63
541179 ICICI Securities BFSI 12718.43 14.25 188.00 05-Feb-2019 394.70 1.18
540544 PSP Projects - 1545.12 20.78 189.05 29-May-2017 429.20 2.90
540768 Mahindra Logistics - 3774.52 149.66 199.00 25-Mar-2020 526.65 1.22
540678 Cochin Shipyard - 4750.58 9.15 209.00 24-Mar-2020 361.15 1.33
540762 Tube Investments Diversified 21949.43 100.87 211.00 07-Jun-2018 1138.10 0.09
540425 Shankara Bldg. Prod - 928.37 105.76 214.60 03-Apr-2020 406.30 3.06
532466 Oracle Finl. Service IT&ITES 28384.19 16.42 216.53 29-Jul-2002 3298.10 -1.23
542812 Gujarat Fluorochemic - 8037.18 0.00 219.00 25-Mar-2020 731.65 3.46
542460 The Anup Engineering - 557.35 16.19 219.05 25-Mar-2020 565.90 1.26
538567 Gulf Oil Lubricant - 3555.63 20.17 221.00 31-Jul-2014 706.75 1.09
540133 ICICI Prudential Miscellaneous 65919.09 61.27 221.95 24-Mar-2020 459.05 3.48
540180 Varun Beverages FMCG 29007.44 128.11 227.50 14-Mar-2017 1004.80 1.64
500674 Sanofi India Healthcare 18513.51 38.76 235.05 31-Mar-2003 8038.65 -0.73
534804 Care Ratings BFSI 1322.51 17.02 236.45 25-Mar-2020 448.90 1.14
534091 Multi Commodity Exch Miscellaneous 7513.84 34.94 238.30 19-Aug-2013 1473.35 -1.19
542665 Neogen Chemicals - 2176.77 73.97 240.55 17-May-2019 932.85 8.19
532827 Page Industries Textiles & Apparels 32633.34 127.45 241.25 23-Mar-2007 29257.40 3.78
541770 CreditAccess Grameen BFSI 9036.98 97.20 245.75 26-Oct-2018 580.85 3.32
532538 Ultratech Cement Construction & Infrastructure 190649.80 29.46 248.90 25-Aug-2004 6604.80 1.53
535648 Just Dial - 5370.17 20.92 250.55 26-Mar-2020 867.95 1.02
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1076.66 11.62 265.00 12-Mar-2009 1064.20 2.93
540743 Godrej Agrovet Agriculture and allied activities 9726.52 29.97 265.05 24-Mar-2020 506.40 0.59
540212 TCI Express - 3351.49 43.51 265.15 27-Dec-2016 872.00 3.92
543227 Happiest Minds Tech. - 9372.10 127.63 285.55 05-Nov-2020 638.15 2.62
541700 TCNS Clothing Co. - 2882.64 0.00 300.40 24-Mar-2020 468.55 -2.50
540777 HDFC Life Insurance Miscellaneous 142658.44 105.37 307.65 17-Nov-2017 705.90 2.74
539302 Power Mech Projects - 867.57 0.00 310.00 27-May-2020 589.75 7.87
540673 SIS Miscellaneous 5502.00 0.00 313.65 04-Sep-2020 371.00 0.03
540596 Eris Lifesciences Healthcare 8036.86 23.93 341.05 30-Mar-2020 591.90 0.04
540749 MAS Financial Serv - 4447.03 31.38 365.00 23-Oct-2018 813.55 3.49
540699 Dixon Technologies IT&ITES 20617.58 149.59 366.18 08-Aug-2019 3520.20 -0.93
540611 AU Small Fin. Bank BFSI 33764.32 30.04 366.20 27-May-2020 1081.45 0.44
542759 Spandana Sphoorty BFSI 3757.95 22.80 403.50 24-Apr-2020 584.30 3.11
542216 Dalmia Bharat Construction & Infrastructure 28938.03 314.54 406.00 24-Mar-2020 1546.50 4.45
539871 Thyrocare Tech. - 5376.01 81.04 406.65 31-Jul-2019 1016.75 -3.52
540724 Prataap Snacks - 1316.65 91.49 435.10 12-May-2020 561.40 1.33
541154 Hindustan Aeron Capital Goods & Industrial Consumables 32457.32 11.45 448.00 24-Mar-2020 970.65 1.70
540719 SBI Life Insuran BFSI 90286.40 62.09 487.00 01-Oct-2018 902.80 3.51
539957 Mahanagar Gas Oil and Gas 10810.73 18.85 493.20 13-Jul-2016 1094.45 1.48
543066 SBI Cards AndPayment BFSI 84449.78 94.61 495.25 22-May-2020 897.90 0.73
540153 Endurance Tech Automobiles 18301.64 56.32 518.25 21-Nov-2016 1301.10 0.59
542652 Polycab India Capital Goods & Industrial Consumables 20200.57 25.65 525.05 22-Aug-2019 1354.60 0.50
539542 Lux Industries - 4894.54 28.86 534.00 29-Feb-2016 1938.20 2.21
540376 Avenue Supermarts FMCG 183614.98 180.50 558.75 21-Mar-2017 2834.55 0.65
540005 L&T Infotech IT&ITES 72011.23 41.46 595.00 21-Nov-2016 4120.80 -3.00
541988 Aavas Financiers BFSI 18034.85 68.88 611.50 31-Oct-2018 2297.30 5.80
540716 ICICI Lombard Gen. BFSI 62061.65 44.04 619.00 31-Oct-2017 1365.20 1.05
540902 Amber Enterprises Consumer Durables 10758.41 243.66 621.05 18-Feb-2019 3193.00 1.99
542830 IRCTC Travel & Hospitality 25794.40 108.96 625.00 14-Oct-2019 1612.15 1.93
543228 Route Mobile - 8901.45 0.00 625.00 21-Sep-2020 1542.35 0.14
539883 Pilani Investment - 1862.19 18.09 650.00 25-Mar-2020 1681.85 2.98
543213 Rossari Biotech - 5438.31 83.00 663.55 23-Jul-2020 1047.25 0.69
540115 L&T Technology Serv. IT&ITES 28247.35 41.96 671.00 13-Jun-2017 2689.05 -5.31
539524 Dr Lal Pathlabs Healthcare 24576.74 103.83 696.50 20-Jan-2016 2948.80 -11.68
539448 Interglobe Aviation Travel & Hospitality 61805.00 0.00 697.00 09-Oct-2018 1605.70 1.07
542772 IIFL Wealth Mgment. BFSI 10424.65 24.53 710.00 24-Mar-2020 1186.20 0.65
543187 ABB Power Products - 6120.76 61.33 714.00 30-Mar-2020 1444.20 -0.61
541557 Fine Organic Inds. Chemicals & Fertilizers 7702.09 64.40 735.20 23-Jul-2018 2512.10 3.04
542752 Affle (India) - 13912.73 572.23 751.05 08-Aug-2019 5456.75 4.27
539658 TeamLease Services Miscellaneous 5752.64 181.49 790.00 28-Apr-2016 3364.75 0.69
540203 Sheela Foam Consumer Durables 9684.61 63.35 860.00 09-Dec-2016 1985.25 0.06
540935 Galaxy Surfactants Chemicals & Fertilizers 9337.72 50.69 885.00 14-Feb-2019 2633.70 1.80
542650 Metropolis Health. Healthcare 12202.61 91.74 904.85 14-May-2019 2387.20 -3.51
542726 Indiamart Intermesh Miscellaneous 24126.41 88.54 952.00 28-Aug-2019 7945.80 0.71
539523 Alkem Laboratories Healthcare 32935.37 20.67 1175.00 02-May-2016 2754.60 0.36
541729 HDFC Asset Mngt. Co BFSI 61152.99 48.55 1248.30 21-Sep-2018 2871.65 0.92
Puchho Befikar