Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code		 BSE
Code		 Company Name Sector Market
Cap  		 Current
PE    		 Low 
Price 		 Low     
Price Date		 Current
Price  		 (%)     
Change  
505533 Westlife Development BFSI 4509.25 0.00 0.00 29-Sep-1999 286.00 -1.28
503101 Marathon NextgenReal Construction & Infrastructure 317.63 9.74 0.00 13-Oct-2006 67.00 -2.97
519260 Sanwaria Consumer FMCG 264.26 1.56 0.01 16-Oct-1998 3.42 -4.74
531082 Alankit Consumer Durables 265.90 19.27 0.01 30-Jun-1999 17.80 -4.30
521248 Kitex Garments Textiles & Apparels 506.40 6.54 0.03 19-Oct-2001 74.55 -2.10
523716 Ashiana Housing Construction & Infrastructure 1095.17 0.00 0.03 19-Mar-1997 108.30 1.21
506197 Bliss GVS Pharma Healthcare 969.06 13.59 0.04 07-Apr-1997 91.20 -2.93
505509 Responsive Inds Chemicals & Fertilizers 2438.25 125.80 0.04 30-Nov-1999 91.30 -0.05
524174 Kesar Petroproducts Chemicals & Fertilizers 62.16 0.00 0.04 21-Mar-2003 6.04 -6.07
523405 JM Financial BFSI 6134.57 59.65 0.04 11-Jan-1999 71.40 -2.12
530377 Nila Infrastructures Construction & Infrastructure 201.28 9.42 0.05 12-May-1999 4.69 -8.22
516064 Arrow Greentech Chemicals & Fertilizers 57.23 58.94 0.05 30-Dec-1999 46.70 -4.21
512070 UPL Chemicals & Fertilizers 41259.11 144.77 0.05 29-Sep-1992 536.20 -0.71
531882 Kwality FMCG 52.62 0.00 0.06 18-Sep-2001 2.08 -4.59
530343 Genus Power Infra Capital Goods & Industrial Consumables 545.60 6.98 0.06 22-Oct-1997 20.80 -1.89
501150 Centrun Capital BFSI 1166.97 8.39 0.06 22-Mar-1991 27.95 -0.36
526885 Sarla Perform. Fibre Textiles & Apparels 204.16 5.64 0.08 04-May-1999 23.05 -5.73
531543 Jindal Worldwide Textiles & Apparels 1310.40 73.70 0.08 04-Feb-2002 63.55 -2.75
504879 Orient Abrasives Capital Goods & Industrial Consumables 219.54 12.19 0.08 13-Dec-2001 17.35 -5.45
500153 Ganesh Benzoplast Chemicals & Fertilizers 143.18 4.86 0.09 24-Mar-2004 26.00 -5.97
526829 Confidence Petroleum Chemicals & Fertilizers 664.05 11.07 0.10 07-Feb-2003 21.30 -12.16
520051 Jamna Auto Inds. Automobiles 1304.97 10.92 0.10 26-Jun-2001 33.55 2.44
517334 Motherson Sumi Sys Automobiles 30979.33 38.83 0.10 04-Sep-1998 96.85 -1.27
519600 CCL Products (India) Agriculture and allied activities 3267.17 17.80 0.10 24-Dec-1998 244.25 -0.55
500184 Himadri Speciality Metals & Mining 3459.81 11.39 0.12 02-Apr-2002 79.55 -3.75
507685 Wipro IT&ITES 152905.83 19.84 0.13 25-Jan-1991 252.60 -0.30
517385 Symphony Consumer Durables 8602.61 70.51 0.13 01-Jan-1998 1226.00 -0.30
524820 Panama Petrochem Automobiles 398.96 10.93 0.14 31-Mar-1998 67.20 1.90
502219 Borosil Glass Works Miscellaneous 1197.04 24.50 0.14 04-Oct-2001 123.75 -4.48
531373 The Byke Hospitality Travel & Hospitality 68.77 43.22 0.15 02-Jul-1997 16.20 -5.54
531213 Manappuram Finance BFSI 10275.15 12.24 0.15 24-Jan-2003 122.60 0.62
511288 Gruh Finance BFSI 18787.68 41.96 0.16 27-Jan-1999 246.35 -3.77
517354 Havells India Consumer Durables 42398.14 56.15 0.16 17-Apr-1997 651.40 -3.85
524709 NACL Industries Chemicals & Fertilizers 452.87 0.00 0.16 27-Jul-1999 26.60 -1.66
522249 Mayur Uniquoters Textiles & Apparels 984.97 12.72 0.16 07-Aug-1998 217.50 0.09
509079 Gufic Biosciences Healthcare 461.14 18.53 0.17 18-Mar-1992 59.90 1.10
500228 JSW Steel Metals & Mining 54302.86 7.39 0.18 03-Apr-2002 218.85 -2.58
524370 Bodal Chemicals Chemicals & Fertilizers 911.97 6.83 0.18 04-Jul-2003 71.10 -4.63
531717 Vidhi Specialty Food Chemicals & Fertilizers 276.45 9.53 0.18 11-Apr-1997 54.45 -1.63
524742 Caplin Point Lab Healthcare 3188.72 19.10 0.18 27-Feb-2002 404.10 -4.14
519105 AVT Natural Prod Chemicals & Fertilizers 319.80 14.51 0.19 23-Oct-1998 21.35 1.67
512573 Avanti Feeds Agriculture and allied activities 4146.64 18.50 0.20 29-Nov-1996 296.65 -2.53
524394 Vimta Labs Healthcare 226.94 11.33 0.20 07-Dec-1998 101.50 -1.12
522205 Praj Industries Capital Goods & Industrial Consumables 1953.50 27.15 0.20 17-Aug-2001 101.85 -4.68
512179 Sunteck Realty Construction & Infrastructure 6723.81 46.10 0.20 17-Feb-1998 449.50 -2.17
532457 Gulshan Polyols Chemicals & Fertilizers 179.46 8.08 0.20 26-Aug-2002 40.70 6.41
532914 Arcotech Ltd Metals & Mining 24.78 0.00 0.20 30-Mar-2009 2.25 -4.66
511208 IL&FS Investment Mgr BFSI 97.35 9.56 0.20 04-Jun-1997 3.11 0.32
512068 Deccan Gold Mines Metals & Mining 199.72 0.00 0.21 08-May-2003 20.95 -2.10
505355 NESCO Construction & Infrastructure 3748.47 20.76 0.21 06-May-1991 523.80 -1.54
526235 Mercator Transport 45.97 0.00 0.22 07-Nov-1997 1.45 -4.61
524663 Bharat Immunological Healthcare 26.81 0.00 0.25 22-May-1997 5.78 -6.92
524669 Hester Biosciences Healthcare 1420.31 32.31 0.25 19-Jul-1999 1620.25 -2.96
517271 HBL Power Sys Automobiles 421.34 16.01 0.26 12-May-1997 14.15 -6.91
523574 Future Enterprises Retail 1235.47 29.73 0.26 06-Nov-1998 26.30 -3.31
524200 Vinati Organics Chemicals & Fertilizers 10656.96 35.45 0.27 28-Oct-1998 2035.35 -1.85
530961 Vikas EcoTech Miscellaneous 115.88 9.36 0.28 04-Feb-2000 3.94 -4.83
514162 Welspun India Textiles & Apparels 4797.56 22.98 0.30 15-Jun-1999 47.20 -1.15
523828 Menon Bearings Automobiles 346.61 15.18 0.30 11-Jan-1999 63.70 2.99
531595 Capri Global Capital BFSI 2769.76 20.65 0.32 14-Feb-2005 156.60 -0.98
513228 Pennar Industries Metals & Mining 435.74 6.96 0.32 10-Apr-2002 27.35 -4.37
500003 Aegis Logistics Transport 6864.66 60.38 0.32 20-Nov-2000 202.25 0.07
524164 IOL Chem & Pharma Chemicals & Fertilizers 1047.30 3.40 0.33 03-Jul-2003 186.10 1.09
513377 MMTC Miscellaneous 2880.00 31.57 0.33 23-Dec-1999 18.85 -1.82
526227 Filatex India Textiles & Apparels 813.93 9.61 0.34 30-Apr-2002 37.35 0.81
515055 Anant Raj Construction & Infrastructure 773.15 16.41 0.35 23-Dec-2002 25.60 -2.29
507910 Fiberweb India Miscellaneous 39.82 2.54 0.35 04-Sep-1998 14.12 2.10
517569 KEI Industries Capital Goods & Industrial Consumables 3582.03 18.32 0.36 22-May-2003 459.95 1.34
520059 Munjal Auto Inds Automobiles 348.00 12.08 0.38 18-Dec-1996 37.45 7.61
519602 Kellton Tech Solut. IT&ITES 174.45 21.47 0.38 28-Jan-1999 17.60 -2.76
530549 Shilpa Medicare Healthcare 2172.28 20.21 0.39 05-Nov-2001 261.35 -1.91
519588 DFM Foods FMCG 1327.87 37.53 0.40 26-May-1999 260.65 -1.64
521064 Trident Textiles & Apparels 2948.01 6.74 0.40 05-Jul-1999 56.90 -1.64
513349 Ajmera Realty&Infra Construction & Infrastructure 418.37 6.54 0.40 02-Jul-1999 112.95 -4.20
512529 Sequent Scientific Healthcare 1761.42 275.65 0.40 16-Oct-2002 70.75 -0.84
511726 Vipul Construction & Infrastructure 401.95 0.00 0.40 19-Mar-1999 32.50 -2.99
517421 ButterflyGandhimathi Consumer Durables 282.41 26.90 0.40 25-May-2004 149.05 -5.63
526371 NMDC Metals & Mining 27602.57 5.70 0.40 31-Jan-2001 86.25 -4.33
509480 Berger Paints India Consumer Durables 35582.19 75.16 0.41 31-Mar-1993 365.90 -0.14
500185 HCC Construction & Infrastructure 1211.94 0.00 0.41 20-Feb-1998 7.80 -2.62
500188 Hindustan Zinc Metals & Mining 87189.46 11.17 0.42 01-Nov-1996 202.15 -2.04
505590 SVP Global Ventures Miscellaneous 485.76 64.68 0.42 08-Aug-2005 381.25 -0.72
523642 PI Industries Chemicals & Fertilizers 15451.15 36.19 0.42 07-Jun-2002 1113.80 -0.50
526367 Ganesh Housing Corp Construction & Infrastructure 156.54 0.00 0.44 13-Sep-2002 31.95 0.47
500367 Rubfila Internatl. Chemicals & Fertilizers 150.15 9.55 0.45 03-Apr-2003 31.30 -1.57
505710 Grauer & Weil (I) Chemicals & Fertilizers 1099.52 18.50 0.45 12-Feb-1999 49.25 1.55
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 958.11 18.54 0.45 15-Mar-2001 55.10 -4.59
513097 Shivalik Bimetal Metals & Mining 259.79 12.85 0.45 13-Dec-1996 67.25 -0.59
505700 Elecon Engg. Capital Goods & Industrial Consumables 324.82 32.55 0.47 27-Mar-2003 28.95 0.00
532356 Triveni Engg. & Inds Agriculture and allied activities 1443.20 6.59 0.49 18-Sep-2001 53.55 -4.29
505400 Texmaco Infra Capital Goods & Industrial Consumables 430.06 72.98 0.49 12-Oct-2001 34.60 2.52
526582 TPL Plastech Chemicals & Fertilizers 80.46 6.75 0.50 04-Jan-1999 98.80 -4.22
531768 Poly Medicure Healthcare 1523.14 20.88 0.50 04-Jun-2003 172.50 -0.06
512237 Jai Corp Chemicals & Fertilizers 1282.16 104.33 0.50 11-Mar-1992 72.50 0.90
516072 Vishnu Chemicals Chemicals & Fertilizers 129.38 9.81 0.50 21-May-1998 101.40 -6.37
526947 La Opala R G Miscellaneous 1718.84 21.51 0.50 26-Mar-2003 155.45 0.39
517146 Usha Martin Metals & Mining 713.10 3.33 0.50 23-Jul-1992 23.00 -1.71
530803 Bhageria Industries Chemicals & Fertilizers 469.39 6.64 0.50 02-Aug-1999 106.95 -0.56
503100 Phoenix Mills Construction & Infrastructure 9625.38 55.30 0.51 01-Dec-1998 639.80 1.93
521016 Indo Count Inds Textiles & Apparels 885.34 13.82 0.52 12-Mar-2002 44.35 -1.11
532997 KSK Energy Ventures Power 28.83 0.00 0.52 02-Aug-2019 0.66 -2.94
500049 Bharat Electronics Capital Goods & Industrial Consumables 22757.78 11.66 0.52 03-May-1999 91.95 -1.55
508989 Navneet Education Media 2293.28 11.55 0.53 19-Feb-1992 100.80 0.60
532775 GTL Infrastructure Telecom 702.19 0.00 0.53 19-Aug-2019 0.54 -5.26
524804 Aurobindo Pharma Healthcare 35185.61 21.52 0.56 20-Nov-1996 589.60 -1.82
503310 Swan Energy Textiles & Apparels 2457.23 0.00 0.56 27-Apr-2004 100.55 -0.05
530517 Relaxo Footwears FMCG 10538.12 58.79 0.57 02-May-1997 425.55 0.19
502355 Balkrishna Inds. Automobiles 14108.29 19.39 0.58 23-Mar-2001 740.25 1.43
500102 Ballarpur Inds. Paper & Stationary 94.42 0.00 0.58 09-Aug-2019 0.73 0.00
532285 Geojit Finl. Service BFSI 538.56 33.68 0.59 02-Nov-2001 22.70 0.44
530131 Udaipur Cement Works Construction & Infrastructure 405.14 0.00 0.60 04-Jan-1999 12.76 -1.92
524013 Hind Fluorocarbons Chemicals & Fertilizers 22.89 83.85 0.60 04-Feb-1998 11.80 1.03
530239 Suven Life Sciences Healthcare 3115.88 18.50 0.60 05-Jun-1997 254.30 3.88
500294 NCC Construction & Infrastructure 3489.76 6.44 0.60 12-Aug-1998 54.85 -5.59
500247 Kotak Mahindra Bank BFSI 287601.22 55.30 0.64 14-May-1999 1505.80 -0.02
500117 DCW Chemicals & Fertilizers 362.42 58.29 0.65 13-Oct-2000 15.40 -6.10
530135 Optiemus Infracom Miscellaneous 395.17 0.00 0.65 19-Aug-1997 48.00 -4.95
532646 Uniply Inds Construction & Infrastructure 908.67 41.00 0.67 12-Dec-2013 56.45 2.64
506235 Alembic Healthcare 1286.48 33.35 0.68 25-Jan-1991 51.70 3.19
500875 ITC FMCG 302692.97 23.61 0.69 01-Feb-1991 241.60 -2.01
524404 Marksans Pharma Healthcare 620.11 17.52 0.70 06-Mar-2003 14.20 -6.27
505726 IFB Industries Consumer Durables 2696.12 38.46 0.70 23-Jan-2002 649.10 -2.45
523768 Gujarat Borosil Miscellaneous 409.25 85.94 0.70 27-Mar-2002 58.15 -3.08
500469 Federal Bank BFSI 16822.59 12.32 0.70 29-Apr-1999 82.20 -2.89
532210 City Union Bank BFSI 14698.21 20.79 0.73 08-Feb-1999 199.20 -0.35
511766 Muthoot Capital Serv BFSI 836.11 11.09 0.74 15-Sep-1999 512.45 0.81
503031 Peninsula Land Construction & Infrastructure 141.28 0.00 0.74 13-Mar-2001 4.80 -5.14
504614 Sarda Energy&Mineral Metals & Mining 587.42 2.73 0.75 09-Mar-1999 154.10 -5.43
505075 Setco Automotive Automobiles 204.66 5.76 0.75 04-Apr-2006 14.97 -2.16
519552 Heritage Foods FMCG 1574.75 18.47 0.75 15-Jul-1997 330.55 -2.61
530307 Chaman Lal Setia Exp FMCG 233.06 7.35 0.76 01-Oct-1997 44.65 -0.89
530073 Sanghvi Movers Capital Goods & Industrial Consumables 406.47 0.00 0.76 05-Nov-2001 93.30 -0.64
501455 Greaves Cotton Capital Goods & Industrial Consumables 2968.33 17.71 0.77 20-Dec-2001 118.65 -2.39
515030 Asahi India Glass Miscellaneous 4503.24 24.38 0.78 23-Jan-1991 180.40 -2.62
531795 Atul Auto Automobiles 458.94 8.49 0.78 14-Feb-2001 206.35 -1.34
500268 Manali Petro Chemicals & Fertilizers 311.32 5.15 0.80 24-Sep-2001 17.40 -3.87
500257 Lupin Healthcare 33298.05 21.41 0.80 12-Apr-2001 735.20 -0.07
524226 Guj. Ambuja Exports FMCG 1466.60 8.74 0.80 29-Apr-1999 130.50 2.03
500209 Infosys IT&ITES 337834.03 22.87 0.82 03-May-1995 799.55 0.84
500136 Ester Inds Miscellaneous 296.46 6.22 0.85 19-Feb-2002 33.95 -4.50
532218 South Indian Bank BFSI 2054.03 6.90 0.86 10-Feb-1999 11.04 -2.73
511505 Capital Trust BFSI 116.00 138.10 0.86 31-Mar-2004 64.65 4.95
524735 Hikal Healthcare 1884.65 16.77 0.89 22-Dec-1998 146.90 -3.89
523229 Bharat Seats Automobiles 184.79 10.21 0.90 11-Sep-2001 54.70 -7.05
532323 Shiva Cement Construction & Infrastructure 161.26 0.00 0.91 31-Mar-2004 7.84 -5.20
520111 Ratnamani Metals Metals & Mining 4259.49 16.51 0.91 11-Nov-1998 911.55 0.00
506401 Deepak Nitrite Chemicals & Fertilizers 3747.40 16.76 0.92 07-Jul-1997 268.85 -2.15
500013 Ansal Prop. & Infra Construction & Infrastructure 63.43 0.00 0.93 24-Sep-2001 3.85 -4.47
522108 Yuken India Capital Goods & Industrial Consumables 592.26 5.01 0.94 08-Jan-2002 463.40 -6.11
504067 Zensar Technologies IT&ITES 5077.65 20.60 0.94 23-Jun-1997 218.20 -3.22
523694 Apcotex Inds Chemicals & Fertilizers 1090.04 23.33 0.95 31-Jul-2001 211.55 0.62
505872 WPIL Capital Goods & Industrial Consumables 605.66 9.42 0.95 18-Apr-2001 600.15 -3.22
500295 Vedanta Metals & Mining 52914.26 11.28 0.96 24-Oct-2000 139.90 -1.72
513023 Nava Bharat Ventures Power 1569.27 10.03 0.98 06-Apr-1999 87.05 -3.12
500285 Spice Jet Transport 8456.03 0.00 1.00 03-Sep-2001 136.80 -2.98
531120 Patel Engineering Construction & Infrastructure 205.97 1.96 1.00 13-Oct-1995 11.51 -8.21
532144 Welspun Corp Metals & Mining 3066.01 0.00 1.00 08-Mar-1999 113.25 -2.03
524598 Aksharchem (I) Chemicals & Fertilizers 164.63 7.81 1.00 08-Oct-1998 192.70 -3.99
513605 Srikalahasthi Pipes Metals & Mining 799.24 5.98 1.00 19-Jun-1998 168.30 -1.67
522295 Control Print Miscellaneous 413.68 14.24 1.00 30-Jun-1998 247.05 -2.47
526247 Premier Explosives Chemicals & Fertilizers 175.64 14.95 1.00 14-Dec-1998 161.50 -1.13
500477 Ashok Leyland Automobiles 18758.02 10.88 1.00 13-Oct-1998 61.80 -3.29
527001 Ashapura Minechem Metals & Mining 229.21 0.00 1.00 22-Nov-1993 26.95 2.28
526951 Stylam Industries Construction & Infrastructure 397.08 11.48 1.00 17-Jan-2003 498.95 2.61
507488 GM Breweries FMCG 680.93 8.88 1.02 30-Mar-1999 362.45 -2.71
505720 Hercules Hoists Capital Goods & Industrial Consumables 254.08 19.65 1.03 20-Feb-1991 77.00 -3.02
514167 Ganesha Ecosphere Textiles & Apparels 550.32 8.15 1.05 14-Jul-1999 251.90 -0.08
532693 Punj Lloyd Construction & Infrastructure 36.24 0.00 1.05 19-Aug-2019 1.10 1.85
523207 Kokuyo Camlin Paper & Stationary 671.03 57.40 1.07 11-Jul-1997 64.05 -4.26
502420 Orient Paper & Inds. Construction & Infrastructure 471.05 5.18 1.08 28-Sep-2001 22.05 -0.68
505714 Gabriel India Automobiles 1341.63 14.85 1.08 03-Oct-2001 95.05 1.77
504741 India Hume Pipe Construction & Infrastructure 1255.02 13.90 1.09 09-May-2001 252.65 -2.47
520057 JTEKT India Automobiles 1847.05 37.26 1.09 12-Oct-2001 71.75 -5.03
533122 RattanIndia Power Power 348.45 0.00 1.10 14-Aug-2019 1.17 -0.85
500245 Kirloskar Ferrous Capital Goods & Industrial Consumables 862.42 8.13 1.10 17-Sep-2001 61.35 -2.08
532712 Reliance Comm Telecom 312.51 0.06 1.10 26-Jun-2019 1.08 -4.42
506590 Phillips CarbonBlack Chemicals & Fertilizers 2159.39 6.07 1.11 11-Jun-2001 119.20 -4.87
530759 Sterling Tools Capital Goods & Industrial Consumables 541.44 13.68 1.12 23-Feb-1998 147.30 -2.00
533207 Jaypee Infratech Construction & Infrastructure 170.84 0.00 1.14 08-Aug-2019 1.12 -8.94
530011 Mangalore Chem &Fert Chemicals & Fertilizers 328.29 8.93 1.15 13-Jul-1998 28.60 3.25
523754 Mahindra EPC Irrigat Chemicals & Fertilizers 255.96 21.04 1.15 14-Jul-2004 90.05 -2.38
500114 Titan Co Consumer Durables 97030.59 69.51 1.17 10-Oct-2001 1064.85 -2.57
517330 CMI Capital Goods & Industrial Consumables 87.91 2.15 1.20 30-May-2003 56.00 -4.27
507717 Dhanuka Agritech Chemicals & Fertilizers 1563.66 14.06 1.20 24-Apr-2001 320.50 -2.48
530117 Fairchem Speciality Chemicals & Fertilizers 2007.63 90.88 1.24 05-Jan-1998 479.75 -6.65
507526 Assoc Alcohols &Brew FMCG 283.93 9.31 1.25 18-Dec-2000 154.70 -1.50
522263 JMC Projects (India) Construction & Infrastructure 1930.07 12.78 1.27 24-Mar-2004 114.55 -0.35
530813 KRBL FMCG 5391.61 10.01 1.30 11-Dec-2001 221.65 -3.23
532407 Moschip Technologies IT&ITES 185.34 0.00 1.30 27-Sep-2013 11.41 -7.16
531761 Apollo Pipes BFSI 444.41 17.80 1.32 21-Sep-2004 338.60 -0.12
500339 Rain Industries Construction & Infrastructure 2795.03 78.07 1.35 23-Mar-2004 82.15 -1.14
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 924.45 0.00 1.35 15-Dec-1997 11.80 -20.00
522029 Windsor Machines Capital Goods & Industrial Consumables 142.53 0.00 1.35 27-Mar-2003 21.50 -2.05
517168 Subros Automobiles 1439.10 14.54 1.38 09-Jan-1991 232.35 5.33
534597 RattanIndia Infra - 208.72 0.00 1.40 31-Jul-2019 1.46 -3.31
520043 Munjal Showa Automobiles 523.53 8.59 1.40 14-Dec-1992 127.75 -2.41
500233 Kajaria Ceramics Construction & Infrastructure 7766.31 30.77 1.41 08-Feb-2002 479.70 -1.82
533107 Reliance Naval Transport 98.84 0.00 1.41 19-Aug-2019 1.28 -4.48
531209 Nucleus Software Exp IT&ITES 925.67 13.10 1.42 02-Mar-1998 318.65 -0.03
522287 Kalpataru PowerTrans Power 7718.75 18.72 1.43 20-Aug-2001 476.60 -4.47
521070 Alok Inds Textiles & Apparels 391.16 0.11 1.44 22-May-2018 2.83 -0.35
532627 JP Power Ventures Power 1037.31 0.00 1.44 14-Feb-2019 1.68 -2.89
533339 Zen Technologies IT&ITES 435.18 10.52 1.44 25-Oct-2004 55.70 -1.24
532610 Dwarikesh Sugar Inds Agriculture and allied activities 424.62 5.04 1.45 22-Aug-2013 21.65 -3.99
500039 Banco Products (I) Automobiles 721.27 5.12 1.47 13-Nov-1998 97.75 -3.07
523648 Plastiblends India Chemicals & Fertilizers 479.11 14.71 1.49 12-May-1997 181.65 -1.46
506690 Unichem Lab Healthcare 1271.18 45.14 1.50 01-Feb-1991 181.65 0.61
505141 Scooters India Automobiles 214.69 0.00 1.50 17-Jun-1997 23.80 -3.25
500012 Andhra Petrochem Chemicals & Fertilizers 340.31 6.52 1.50 08-Jan-2002 39.20 -2.12
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 233.37 0.00 1.50 04-Feb-1991 58.15 -5.14
500219 Jain Irrigation Sys Chemicals & Fertilizers 1054.78 5.09 1.51 24-Oct-2000 20.30 -4.47
532209 J&K Bank BFSI 2074.30 4.78 1.55 31-Dec-1998 35.45 -4.83
530145 Kisan Mouldings Chemicals & Fertilizers 64.85 0.00 1.55 28-Mar-2003 20.10 4.96
533333 Fineotex Chemical Chemicals & Fertilizers 273.80 14.98 1.56 07-May-2013 23.70 -3.66
531092 Om Metals Infraproj. Capital Goods & Industrial Consumables 168.05 9.18 1.56 27-Nov-2000 16.84 -3.50
530999 Balaji Amines Chemicals & Fertilizers 849.55 8.15 1.56 09-Feb-2000 245.65 -6.31
514286 Ashima Textiles & Apparels 89.92 0.00 1.56 30-Mar-2009 6.86 -2.00
500235 Kalyani Steels Metals & Mining 796.23 5.66 1.57 02-Aug-2001 182.25 -0.08
532482 Granules India Healthcare 2373.40 13.05 1.57 19-Dec-2002 91.60 -1.87
511072 Dewan Hsg Fin. Corp. BFSI 1459.28 0.00 1.58 08-Aug-1991 45.60 -1.94
524816 Natco Pharma Healthcare 9963.29 15.91 1.60 17-Sep-2001 539.90 -1.51
530355 Asian Oilfield Serv. Oil and Gas 301.93 0.00 1.60 20-Sep-2000 78.00 -1.64
500404 Sunflag Iron & Steel Metals & Mining 490.20 6.62 1.60 03-Aug-2001 25.35 -6.80
506395 Coromandel Interntl. Chemicals & Fertilizers 10381.35 15.08 1.60 19-Nov-1996 358.55 1.04
507438 IFB Agro Inds FMCG 276.38 11.15 1.65 16-Aug-2001 281.50 -4.59
500031 Bajaj Electricals Consumer Durables 3936.61 27.35 1.65 25-Apr-2003 370.40 -3.62
524715 Sun Pharma Inds. Healthcare 100964.02 113.91 1.65 26-Nov-1996 417.30 -0.83
500008 Amara Raja Batteries Automobiles 10589.52 20.71 1.67 03-Mar-1992 612.15 -1.26
500460 Mukand Metals & Mining 439.77 0.00 1.69 08-Oct-2001 31.60 1.61
500840 EIH Travel & Hospitality 8516.38 88.68 1.69 07-Jun-1991 152.55 2.38
531500 Rajesh Exports Consumer Durables 21480.16 49.97 1.70 12-Nov-2001 722.25 -0.72
502168 NCL Industries Construction & Infrastructure 489.42 7.03 1.71 01-Nov-2000 104.75 -3.19
523025 Safari Industries(I) Chemicals & Fertilizers 1235.57 52.73 1.74 06-Apr-2004 555.25 0.41
526299 Mphasis IT&ITES 18157.49 22.57 1.75 23-Feb-1994 970.85 -0.37
517544 Centrum Electronics Capital Goods & Industrial Consumables 511.53 10.73 1.75 27-Feb-1997 373.25 -5.98
524109 Kabra Extrus.technik Capital Goods & Industrial Consumables 199.39 9.57 1.75 27-Feb-1999 61.90 -0.96
500032 Bajaj Hindusthan Sug Agriculture and allied activities 673.33 7.93 1.77 11-Dec-1996 5.78 -2.69
532795 Siti Networks Media 175.28 0.00 1.77 09-Aug-2019 2.00 -0.50
532782 Sutlej Textiles&Inds Textiles & Apparels 448.89 6.84 1.80 24-Mar-2009 26.50 -3.28
500690 GSFC Chemicals & Fertilizers 2954.71 6.08 1.80 17-Sep-2001 72.70 -1.96
524000 Magma Fincorp BFSI 1894.95 8.18 1.81 18-Feb-2003 68.00 -3.34
532628 3I Infotech IT&ITES 315.25 1.51 1.82 09-Aug-2019 1.93 -1.03
523660 Waterbase Agriculture and allied activities 420.48 17.12 1.84 30-Apr-2002 94.85 -6.55
532286 Jindal Steel & Power Metals & Mining 10608.17 0.00 1.85 18-Sep-2001 98.75 -5.05
513269 Man Industries Metals & Mining 234.69 6.71 1.85 12-Apr-2001 38.15 -7.18
522034 Shanthi Gears Automobiles 675.10 19.68 1.85 23-Mar-2001 87.25 -0.85
536170 Kushal - 367.30 40.24 1.86 01-Aug-2014 12.16 4.92
522073 Hi-Tech Gears Automobiles 304.70 9.30 1.88 12-Apr-1993 162.00 -0.22
532296 Glenmark Pharma Healthcare 10561.55 7.65 1.89 10-Feb-2000 362.75 -3.09
500199 IG Petrochem. Chemicals & Fertilizers 520.28 6.10 1.90 28-Mar-2002 162.65 -3.73
500164 Godrej Industries FMCG 14992.93 0.00 1.92 30-Jul-2001 441.05 -1.02
500870 Castrol India Automobiles 11716.15 16.05 1.92 25-Jan-1991 115.90 -2.15
500086 Exide Inds Automobiles 15168.25 17.67 1.93 15-Oct-2001 175.20 -1.82
532834 Camlin Fine Sciences Chemicals & Fertilizers 692.36 98.46 1.94 24-Feb-2009 55.80 -2.28
500034 Bajaj Finance BFSI 191057.73 45.69 1.95 31-Aug-1998 3260.80 -1.03
506480 GOCL Corporation Automobiles 1538.98 59.83 1.96 30-Sep-1996 294.65 -5.09
500279 MIRC Electronics Consumer Durables 290.54 0.00 1.96 29-Nov-1996 12.06 -4.13
532532 JP Associate Construction & Infrastructure 576.49 0.00 1.99 01-Aug-2019 2.26 -4.64
516082 NR Agarwal Inds Paper & Stationary 298.26 3.34 2.00 05-Apr-2002 170.40 -2.77
500355 Rallis India Chemicals & Fertilizers 3082.33 23.79 2.00 08-Oct-2001 156.05 -1.55
526881 63 Moons Tech. IT&ITES 420.93 0.00 2.00 16-Mar-1998 97.05 6.24
514034 JBF Industries Textiles & Apparels 62.71 0.00 2.00 24-Sep-2001 7.22 -5.00
520008 Rico Auto Inds Automobiles 528.96 12.77 2.00 05-May-1993 37.95 -2.94
500575 Voltas Consumer Durables 20013.56 41.40 2.00 18-Feb-1998 592.40 -2.06
511196 Can Fin Homes BFSI 5022.57 16.46 2.02 29-May-1997 379.15 0.52
502742 Sintex Industries Chemicals & Fertilizers 119.41 0.00 2.04 27-Nov-2000 1.91 -4.98
532613 VIP Clothing Textiles & Apparels 109.19 0.00 2.04 27-Jan-2005 12.37 -6.43
531335 Zydus Wellness Ltd FMCG 8589.07 165.68 2.05 19-Jun-1997 1510.50 1.41
500288 Morepen Laboratories Healthcare 762.46 22.00 2.05 07-Aug-2013 15.90 -6.19
526397 Alphageo India Oil and Gas 121.19 2.57 2.05 19-Jun-1998 190.00 -0.21
523618 Dredging Corp Transport 895.44 21.04 2.05 05-May-1997 316.05 -1.17
500940 Finolex Inds Chemicals & Fertilizers 6243.24 19.57 2.05 12-Oct-1998 500.60 -0.50
523756 SREI Infra Fin BFSI 549.37 8.16 2.06 14-Jun-2001 10.65 -2.47
531531 Hatsun Agro Products FMCG 9993.37 77.96 2.07 29-Jul-2004 603.10 -2.43
530367 NRB Bearings Capital Goods & Industrial Consumables 868.91 11.39 2.08 11-Oct-2001 89.25 -0.45
500412 Thirumalai Chemicals Chemicals & Fertilizers 607.16 7.01 2.08 17-Sep-2001 57.90 -2.36
509488 Graphite India Capital Goods & Industrial Consumables 5694.22 2.66 2.10 06-Mar-1998 286.20 -1.80
522074 Elgi Equipments Capital Goods & Industrial Consumables 3857.57 50.07 2.12 11-Jan-1991 241.55 -0.78
526169 Multibase India Chemicals & Fertilizers 163.24 11.81 2.15 01-Jul-1997 128.15 -0.93
500165 Kansai Nerolac Paint Consumer Durables 25598.69 53.85 2.17 17-Sep-2001 471.75 -0.68
504112 NELCO Telecom 504.06 32.67 2.20 13-Feb-1998 212.90 -3.62
531642 Marico FMCG 51069.76 43.70 2.21 31-Dec-2001 393.65 -0.49
500087 Cipla Healthcare 38585.92 17.60 2.22 02-Mar-1992 468.05 -2.25
532413 Cerebra Integ. Tech IT&ITES 282.36 0.00 2.22 28-Mar-2006 22.70 -2.58
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1220.91 16.15 2.23 04-May-2001 148.05 -3.71
531146 Medicamen Biotech Healthcare 487.50 40.34 2.25 18-Apr-2001 395.40 -0.91
507753 TGV SRACC Chemicals & Fertilizers 224.22 2.85 2.25 27-Mar-2003 22.10 -4.74
523301 TCPL Packaging Miscellaneous 255.25 8.70 2.25 01-Jul-1997 281.45 0.34
506194 Arihant Superstruct. Construction & Infrastructure 139.53 107.91 2.26 27-Sep-2005 32.25 -4.87
530075 Selan Exploratn Tech Oil and Gas 216.14 4.74 2.27 01-Mar-1999 141.80 -0.28
513121 Oricon Enterprises Chemicals & Fertilizers 310.17 5.81 2.30 04-Apr-2002 19.10 -3.29
524348 Aarti Drugs Healthcare 1063.88 12.31 2.30 18-Dec-1997 458.95 0.51
519156 Vadilal Industries FMCG 405.43 10.99 2.30 11-May-2001 562.20 -0.33
500193 Hotel Leela Venture Travel & Hospitality 448.95 0.00 2.30 02-Nov-2001 6.95 -2.39
522275 GE T&D India Capital Goods & Industrial Consumables 4035.29 30.12 2.30 16-Oct-2001 152.20 -3.43
531162 Emami FMCG 13481.88 38.80 2.34 12-Apr-2002 292.35 -1.57
500055 Tata Steel BSL Metals & Mining 2416.50 0.00 2.34 21-Jan-2002 21.25 -3.85
526642 Mirza International FMCG 683.94 16.98 2.35 03-Jul-1997 55.30 -2.73
533263 Orient Green Power Power 176.42 12.01 2.36 16-Aug-2019 2.25 -4.26
523367 DCM Shriram Diversified 6312.54 7.00 2.38 08-Mar-1999 396.75 -1.99
532390 Taj GVK Hotels Travel & Hospitality 768.41 30.28 2.40 13-Dec-2000 124.25 1.39
532259 Apar Inds Capital Goods & Industrial Consumables 2105.16 13.00 2.40 23-Mar-2001 531.25 -3.43
514043 Himatsingka Seide Textiles & Apparels 1278.96 5.31 2.40 25-Jan-1991 125.75 -3.19
506074 Arshiya Transport 483.57 0.00 2.40 23-Jan-2006 17.90 -9.82
519183 ADF Foods FMCG 510.98 16.26 2.40 16-Dec-1997 255.00 -0.08
532790 Tanla Solutions IT&ITES 729.20 0.00 2.42 07-Aug-2013 53.20 4.83
523319 Balmer Lawrie & Co Diversified 1973.38 11.10 2.43 24-Sep-2001 170.20 -1.68
531599 FDC Healthcare 2725.31 15.78 2.44 27-Nov-1996 158.70 -0.44
532430 BF Utilities Power 651.65 32.73 2.45 09-Jan-2002 167.40 -3.24
511218 Shriram Trans. Fin BFSI 23343.96 8.89 2.45 02-May-2000 1012.90 -1.56
532215 Axis Bank BFSI 176118.16 32.95 2.46 26-Apr-1999 665.00 -1.07
506076 Grindwell Norton Capital Goods & Industrial Consumables 6295.54 38.50 2.50 24-Jan-1991 560.20 -1.48
505163 ZF Steering Gear (I) Automobiles 389.52 0.00 2.50 03-Aug-1992 418.00 -2.63
509874 Shalimar Paints Consumer Durables 405.62 0.00 2.50 17-Jan-2002 73.10 -2.14
504973 Cholamandalam Fin. Automobiles 8825.14 132.39 2.50 06-Mar-1998 462.05 -1.72
532181 GMDC Metals & Mining 2074.95 43.33 2.52 31-Oct-2000 62.40 -4.37
520151 Shreyas Shipping Transport 175.88 6.76 2.55 19-Jul-2000 73.25 -8.55
513375 Carborundum Univer. Capital Goods & Industrial Consumables 5293.00 30.78 2.55 16-Mar-1999 274.70 -1.81
530007 JK Tyres & Inds. Automobiles 1440.45 9.35 2.56 22-Feb-2002 57.35 -1.97
532783 LT Foods FMCG 727.65 12.26 2.61 17-Feb-2009 20.90 -8.13
532953 V-Guard Inds. Capital Goods & Industrial Consumables 9966.01 54.29 2.61 27-Oct-2008 230.95 -0.94
500368 Ruchi Soya Inds. FMCG 167.05 2.18 2.62 21-Nov-1996 4.75 -5.00
500106 IFCI BFSI 1232.99 0.00 2.65 17-Sep-2001 7.10 -2.34
503811 Siyaram Silk Mills Textiles & Apparels 1084.81 10.72 2.67 04-Dec-1996 230.05 -0.60
502450 Seshasayee Paper Paper & Stationary 1118.51 5.54 2.69 25-Jul-2001 178.75 0.79
522241 MM Forgings Capital Goods & Industrial Consumables 834.67 10.55 2.69 29-Jan-1998 341.45 -1.24
532667 Suzlon Energy Power 2361.98 0.00 2.70 05-Feb-2019 4.30 -3.15
532780 Parsvnath Developers Construction & Infrastructure 154.05 0.00 2.70 20-Jun-2019 3.40 -3.95
523838 Simplex Infrastruct. Construction & Infrastructure 360.00 3.13 2.70 06-Feb-2002 59.05 -6.27
519136 Nahar Ind.Enterprise Textiles & Apparels 99.19 0.00 2.70 14-Aug-2001 23.95 -3.82
509496 ITD Cementation Construction & Infrastructure 1193.92 27.70 2.70 03-Jan-1991 69.25 -0.36
500820 Asian Paints Consumer Durables 152996.84 68.16 2.73 25-Jan-1991 1589.45 -0.35
511243 Chola Invest & Fin. BFSI 20257.02 16.67 2.74 13-Nov-1991 255.95 -1.22
526521 Sanghi Industries Construction & Infrastructure 1383.01 19.46 2.75 01-Nov-2000 53.60 -2.72
523630 National Fertilizers Chemicals & Fertilizers 1297.58 6.72 2.75 10-Oct-2000 25.30 -4.35
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 521.63 17.65 2.75 01-Mar-1999 288.75 1.74
532129 Hexaware Tech. IT&ITES 11265.23 23.51 2.76 05-Feb-1997 381.65 1.07
507880 VIP Inds. Chemicals & Fertilizers 5495.83 51.61 2.81 17-Sep-2001 380.95 -2.04
532331 Ajanta Pharma Healthcare 8314.94 22.81 2.82 01-Apr-2003 947.95 -0.52
509635 Hindustan Composites Automobiles 283.34 15.92 2.87 31-Oct-2002 187.10 -2.48
532939 Reliance Power Power 936.91 0.00 2.95 31-Jul-2019 3.18 -4.79
524051 Polyplex Corporation Miscellaneous 1503.44 6.24 3.00 24-Jul-2000 456.20 -2.95
500096 Dabur India FMCG 76301.46 59.08 3.00 24-Feb-1998 426.95 -1.12
532776 Shivam Autotech Automobiles 193.00 0.00 3.01 09-Jan-2009 19.25 -0.26
532796 Lumax Auto Tech Automobiles 555.83 14.12 3.02 26-Mar-2009 81.00 -0.67
531548 Somany Ceramics Construction & Infrastructure 1236.21 26.48 3.02 20-Sep-2001 278.80 -4.42
506525 Kanoria Chem. & Inds Chemicals & Fertilizers 172.15 23.65 3.02 31-May-1999 39.00 -1.02
500331 Pidilite Inds. Chemicals & Fertilizers 69641.51 69.64 3.04 09-Oct-1996 1366.70 -0.31
511108 Shiva Texyarn Textiles & Apparels 137.08 21.54 3.05 19-Mar-1999 107.10 1.28
533520 Indiabulls Integrate Miscellaneous 906.65 46.74 3.05 15-Sep-2011 96.45 -4.98
500338 Prism Johnson Construction & Infrastructure 4258.40 30.13 3.05 11-Mar-1998 83.85 -0.89
500128 Electrost Castings Capital Goods & Industrial Consumables 602.14 0.00 3.05 05-Nov-1996 14.26 -3.97
500402 SPML Infra Construction & Infrastructure 48.20 1.04 3.05 21-Apr-2003 13.55 3.04
532830 Astral Poly Technik Capital Goods & Industrial Consumables 15063.81 96.74 3.07 26-Mar-2009 1246.90 -0.23
502157 Mangalam Cement Construction & Infrastructure 669.35 17.25 3.10 26-Sep-2001 240.75 -3.99
516022 Star Paper Mills Paper & Stationary 131.97 2.30 3.10 11-May-1999 81.20 -3.96
532439 Olectra Greentech Capital Goods & Industrial Consumables 1549.68 0.00 3.10 24-Mar-2004 189.20 0.21
532698 Nitin Spinners Textiles & Apparels 282.51 4.75 3.12 06-Mar-2009 49.00 -2.49
500187 HSIL Construction & Infrastructure 469.57 5.68 3.18 31-Oct-2001 61.75 -4.93
523204 Aban Offshore Oil and Gas 148.83 0.00 3.18 03-May-2000 24.65 -3.33
504966 Tinplate Company Miscellaneous 1082.79 18.89 3.19 15-Dec-1998 99.30 -4.01
532443 Cera Sanitaryware Construction & Infrastructure 3199.77 28.16 3.25 02-Jun-2003 2415.70 -1.81
532509 Suprajit Engineering Automobiles 2530.29 22.25 3.25 28-Nov-2003 182.90 1.11
506767 Alkyl Amines Chem Chemicals & Fertilizers 1484.86 14.68 3.25 18-Jun-2001 718.60 -1.29
500250 LG Balakrishnan&Bros Automobiles 1081.78 12.09 3.25 30-Apr-2001 332.85 -3.41
542477 Gleam Fabmat - - - 3.25 29-Jul-2019 3.25 0.00
532343 TVS Motor Automobiles 17544.97 26.35 3.25 27-Sep-2001 367.55 -0.47
532424 Godrej Consumer Prod FMCG 64533.34 36.37 3.29 26-Jul-2001 613.40 -2.83
523369 DCM Shriram Inds. Agriculture and allied activities 259.06 3.87 3.30 15-May-2003 144.15 -3.19
500378 Jindal Saw Metals & Mining 2239.88 4.08 3.31 16-Oct-2000 67.30 -3.93
532864 Nelcast Capital Goods & Industrial Consumables 343.22 10.09 3.32 06-Mar-2009 37.50 -4.94
530365 Orient Bell Construction & Infrastructure 174.72 20.51 3.33 29-May-1995 120.00 -1.92
531349 Panacea Biotec Healthcare 848.32 11.44 3.35 23-Apr-1997 131.85 -4.80
509930 Supreme Industries Chemicals & Fertilizers 14274.64 36.56 3.36 17-Sep-2001 1124.55 0.07
532349 Transport Corp. Transport 2055.87 15.91 3.40 21-Apr-2003 272.65 1.89
514234 Sangam India Textiles & Apparels 192.97 15.43 3.44 20-Jul-1999 40.70 -16.85
505537 Zee Entertainment Media 33669.69 18.70 3.45 04-Dec-1996 344.05 -1.85
505160 Talbros Auto Compont Automobiles 127.96 6.74 3.46 16-Jul-1998 105.80 2.07
508814 Cosmo Films Miscellaneous 426.61 5.94 3.50 25-Nov-1998 214.65 -2.19
519091 Tasty Bite Eatables FMCG 2223.46 69.53 3.50 03-Nov-1997 8600.00 -0.75
530019 Jubilant LifeScience Healthcare 7138.18 45.75 3.51 09-May-2001 431.60 -3.69
532493 Astra Microwave Prod Telecom 650.02 0.00 3.53 21-Apr-2003 73.25 -2.40
506655 Sudarshan Chemicals Chemicals & Fertilizers 2214.23 21.66 3.55 06-Jan-2003 318.40 -0.45
500179 HCL Infosystems IT&ITES 301.89 0.00 3.58 09-Jun-1997 8.74 -4.69
539056 Adlabs Entertainment - 32.76 0.00 3.58 20-Jun-2019 3.65 -1.88
532605 JBM Auto Automobiles 610.09 12.50 3.58 17-Dec-2004 148.35 -0.80
540653 Sintex Plastics Tech - 215.81 0.00 3.59 19-Aug-2019 3.25 -4.97
500877 Apollo Tyres Automobiles 9441.68 17.98 3.60 25-Jan-1991 162.30 -1.67
500366 Rolta India IT&ITES 114.80 0.00 3.65 11-Feb-2019 6.58 -4.91
500067 Blue Star Consumer Durables 6818.54 61.87 3.74 19-Mar-2001 714.55 0.93
524330 Jayant Agro-Organics Chemicals & Fertilizers 435.00 9.45 3.75 07-Jun-1999 142.00 -2.07
520066 Jay Bharat Maruti Automobiles 344.67 7.40 3.75 17-Apr-1999 163.20 2.51
532865 Meghmani Organics Chemicals & Fertilizers 1177.47 10.52 3.76 03-Jul-2013 43.90 -5.18
500380 JK Lakshmi Cement Construction & Infrastructure 3830.75 36.41 3.77 10-Aug-1998 325.20 -0.11
532174 ICICI Bank BFSI 269278.34 49.95 3.82 09-Feb-1999 412.20 -1.19
523539 Precision Wire India Metals & Mining 337.43 8.86 3.88 03-Jun-1998 144.35 -1.06
500113 SAIL Metals & Mining 14291.62 8.37 3.95 18-Sep-2001 31.90 -7.80
539917 Nagarjuna Fertilizer - 253.58 0.00 3.97 06-Aug-2019 4.14 -2.36
532345 GATI Transport 448.57 27.69 3.98 24-Mar-2003 40.05 -3.03
532150 Indraprastha Medical Healthcare 337.82 11.09 4.00 10-Jul-1998 36.35 -1.36
526807 Seamec Transport 891.65 9.08 4.00 19-May-1997 335.55 -4.32
526173 Andrew Yule Diversified 591.63 50.08 4.00 12-Mar-2002 11.53 -4.71
506579 Oriental Carbon&Chem Chemicals & Fertilizers 991.52 12.39 4.00 03-May-2000 994.65 0.22
500405 Supreme Petrochem Chemicals & Fertilizers 1817.13 25.87 4.00 05-Nov-2001 182.30 -3.19
513262 Steel Strips Wheels Automobiles 1223.01 16.19 4.00 30-Mar-1994 783.35 -0.15
524230 RCF Chemicals & Fertilizers 2427.43 19.53 4.00 23-Oct-2000 40.80 -7.27
532785 Ruchira Papers Paper & Stationary 172.55 4.36 4.00 04-Mar-2009 67.65 -4.92
500292 Heidelberg Cement Construction & Infrastructure 4486.94 18.05 4.05 24-Mar-2003 200.50 1.26
532967 Kiri Industries Chemicals & Fertilizers 1360.46 12.27 4.05 31-Jul-2013 395.55 -2.25
515043 Saint-Gobain Sekurit Miscellaneous 383.10 25.48 4.06 02-Apr-2001 40.45 -3.80
512599 Adani Enterprises Miscellaneous 14902.43 15.47 4.09 01-Dec-1994 131.85 -2.69
533644 Ujaas Energy Capital Goods & Industrial Consumables 84.01 18.34 4.10 05-Aug-2019 4.05 -3.57
532719 BL Kashyap & Sons Construction & Infrastructure 212.59 0.00 4.10 06-Aug-2013 9.43 0.00
500403 Sundram Fasteners Automobiles 8634.17 20.36 4.12 11-Mar-1992 405.10 -1.41
532708 GVK Power & Infra Power 799.08 6.74 4.13 06-Jun-2016 4.65 -8.10
532175 Cyient IT&ITES 4716.12 10.98 4.15 19-Nov-1997 438.05 2.15
532942 KNR Construction Construction & Infrastructure 3498.56 14.76 4.20 28-Nov-2008 244.75 -1.63
500400 Tata Power Power 15133.21 15.40 4.27 03-May-2000 51.10 -8.67
500520 Mahindra & Mahindra Automobiles 65628.13 11.14 4.31 08-Jul-1991 520.60 -1.38
532369 Ramco Inds. Construction & Infrastructure 1525.27 19.73 4.35 01-Oct-2001 173.30 -1.53
532348 Subex IT&ITES 305.17 0.00 4.40 25-Sep-2018 5.44 0.18
532486 Pokarna Construction & Infrastructure 406.15 45.77 4.41 17-Mar-2009 125.25 -4.39
500493 Bharat Forge Capital Goods & Industrial Consumables 18213.83 18.02 4.46 16-Oct-1998 389.60 -0.41
534758 Cigniti Technologies IT&ITES 748.18 11.96 4.47 21-May-2009 267.55 -1.07
532234 National Aluminium Metals & Mining 7583.74 6.63 4.50 16-Apr-1999 39.20 -3.57
533400 Future Consumer BFSI 6040.81 98.41 4.51 26-Nov-2013 30.75 -2.23
500207 Indo Rama Synth Textiles & Apparels 788.56 0.00 4.55 04-May-2001 28.90 -4.30
504212 Universal Cables Capital Goods & Industrial Consumables 501.35 7.14 4.55 31-Mar-2003 141.40 -2.15
500253 LIC Housing Finance BFSI 23784.77 9.61 4.60 03-May-2000 463.70 -1.61
502090 Sagar Cements Construction & Infrastructure 1237.43 28.11 4.60 29-Apr-2003 580.00 2.88
532054 KDDL Consumer Durables 365.99 24.75 4.65 19-Sep-2002 331.75 5.45
500135 Essel Propack Miscellaneous 2744.03 45.70 4.69 04-Dec-1996 83.50 -4.02
532890 Take Solutions IT&ITES 1511.15 0.00 4.70 18-Sep-2008 103.90 1.71
541799 Sungold Media&Enter - 2.85 253.78 4.70 15-Jul-2019 5.70 0.00
500109 MRPL Oil and Gas 8456.29 0.00 4.70 17-Sep-2001 47.50 -1.55
500449 Hind Organic Chem Chemicals & Fertilizers 90.01 0.00 4.75 08-Mar-1999 12.35 -7.84
531508 Eveready Inds. (I) Automobiles 586.59 16.40 4.75 18-Mar-2002 81.40 0.87
506685 Ultramar & Pigments Chemicals & Fertilizers 501.66 9.13 4.76 10-Oct-2001 181.80 5.82
511676 GIC Housing Fin BFSI 1011.59 6.87 4.79 15-May-2001 172.95 -7.93
517506 TTK Prestige Consumer Durables 8025.10 42.04 4.79 31-Mar-2003 5770.55 -0.13
532678 Bombay Rayon Fashion Textiles & Apparels 167.63 0.00 4.82 30-Jul-2019 5.54 4.92
532822 Vodafone Idea Telecom 16781.47 0.00 4.83 13-Aug-2019 5.58 -4.45
500730 NOCIL Chemicals & Fertilizers 1326.07 7.99 4.90 30-Apr-2003 77.40 -3.43
532374 Sterlite Technologie Capital Goods & Industrial Consumables 5411.81 9.52 4.90 01-Apr-2003 130.15 -3.05
513683 Neyveli Lignite Power 7591.84 6.63 4.90 13-Oct-2000 54.65 -0.18
500314 Oriental Hotels Travel & Hospitality 671.53 7.69 4.92 13-Mar-1992 38.40 2.13
542146 Shree Krishna Infra - 1.86 44.29 4.96 24-Jan-2019 6.20 0.00
517380 Igarashi Motors Automobiles 646.97 17.30 5.00 06-May-1997 195.40 -4.94
509055 Visaka Inds. Construction & Infrastructure 480.80 7.99 5.00 03-Aug-1998 293.15 -3.17
512531 State Trading Corp Miscellaneous 522.60 0.00 5.00 27-Sep-1996 88.50 1.61
526650 Tourism Finance Corp BFSI 643.72 7.25 5.00 10-Dec-2001 79.15 -0.75
500103 BHEL Capital Goods & Industrial Consumables 17392.91 20.62 5.00 23-Nov-1995 48.30 -3.30
532301 Tata Coffee Agriculture and allied activities 1349.42 18.52 5.00 26-Sep-2001 71.15 -1.52
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 2514.71 19.32 5.00 05-Dec-2008 321.00 -6.14
532960 Indiabulls Ventures BFSI 12285.93 92.39 5.01 19-Dec-2011 197.65 -1.59
500038 Balrampur Chini Mill Agriculture and allied activities 2772.00 4.59 5.01 12-Dec-1996 121.35 -3.69
500444 West Coast Paper Paper & Stationary 1586.83 5.05 5.02 18-Aug-1998 234.40 -2.43
500144 Finolex Cables Capital Goods & Industrial Consumables 5727.58 17.08 5.05 19-Nov-1997 374.85 0.09
532539 Minda Industries Automobiles 8418.48 59.93 5.07 22-Sep-2004 312.30 -2.73
524019 Kingfa Science Chemicals & Fertilizers 723.06 25.11 5.13 26-Feb-2002 589.25 -1.31
500251 Trent Retail 16885.65 114.81 5.14 17-Sep-2001 469.75 -1.11
532748 Prime Focus Media 1136.89 0.00 5.18 09-Mar-2009 36.25 -4.61
500125 E.I.D. Parry (I) Agriculture and allied activities 2626.61 47.26 5.21 15-May-2001 150.05 1.11
500271 Max Financial Diversified 11845.46 81.41 5.22 24-Feb-1998 447.45 1.76
532504 Navin Fluorine Intl Chemicals & Fertilizers 3188.01 21.49 5.24 30-Sep-2003 690.20 7.08
503960 Bharat Bijlee Capital Goods & Industrial Consumables 492.00 12.49 5.24 05-Oct-2001 860.40 -1.17
534309 NBCC (India) - 5796.00 16.96 5.26 18-May-2012 30.35 -5.75
532178 Engineers India Capital Goods & Industrial Consumables 6533.96 16.03 5.29 24-Sep-2001 97.40 -5.80
532548 Century Plyboards(I) Construction & Infrastructure 2970.45 18.39 5.30 23-Dec-2004 131.30 -1.80
520086 Sical Logistics Transport 218.28 6.84 5.40 03-Apr-2003 35.45 -4.96
506109 Genesys Intl. Corpn IT&ITES 273.93 18.03 5.40 05-Oct-2001 84.25 -4.26
506943 JB Chem & Pharma Healthcare 3045.78 15.30 5.41 10-Oct-1996 379.30 -0.08
532928 Transformers & Rect Capital Goods & Industrial Consumables 110.69 33.24 5.44 10-Oct-2013 7.89 -5.51
532351 Aksh Optifibre Capital Goods & Industrial Consumables 120.07 8.44 5.50 14-Mar-2011 6.65 -9.89
532321 Cadila Healthcare Healthcare 22466.03 16.39 5.53 25-Jul-2001 213.90 -2.53
508869 Apollo Hospital Ent. Healthcare 20514.00 63.73 5.62 25-Jan-1991 1466.45 -0.55
512161 8K Miles Software Miscellaneous 173.80 16.87 5.64 29-Jul-2010 54.35 -4.57
524494 Ipca Laboratories Healthcare 12216.35 23.43 5.65 18-Sep-2001 937.60 -3.03
532809 Firstsource Solution IT&ITES 3492.77 17.43 5.67 29-Dec-2011 48.90 -2.98
532395 Axiscades Engg. Tech IT&ITES 231.65 74.11 5.70 13-Jul-2004 61.20 -0.24
517562 Trigyn Technologies IT&ITES 161.01 38.94 5.80 12-Jan-2009 50.05 -4.30
500108 MTNL Telecom 373.59 0.00 5.80 06-Aug-2019 5.72 -3.54
501425 Bombay Burmah Trdg. Agriculture and allied activities 5470.81 0.00 5.90 10-Jan-2002 755.85 -3.60
500183 Himachal Fut. Commns Telecom 2549.49 11.13 5.95 27-Oct-2008 19.50 -1.76
542020 AKI India - 9.27 18.65 6.00 22-Jul-2019 9.00 0.00
500425 Ambuja Cement Construction & Infrastructure 40864.58 26.28 6.00 02-Jan-1991 201.20 -2.24
500148 Uflex Miscellaneous 1491.89 29.34 6.00 19-Nov-1998 202.35 -2.06
500020 Bombay Dyeing Mfg. Textiles & Apparels 1488.08 1.07 6.00 28-Apr-1999 68.75 -4.58
502175 Saurashtra Cement Construction & Infrastructure 266.69 45.77 6.00 11-Oct-2001 35.20 -8.45
532134 Bank Of Baroda BFSI 37986.43 61.75 6.02 26-Sep-2001 94.80 -4.00
500413 Thomas Cook (India) Travel & Hospitality 6073.68 239.06 6.07 02-Mar-1992 161.75 -1.22
532497 Radico Khaitan FMCG 4181.71 21.39 6.10 18-Jun-2003 307.20 -1.99
532759 Atlanta Construction & Infrastructure 55.34 149.97 6.15 17-Mar-2009 6.49 -4.42
532543 GP Petroleums Automobiles 203.94 11.95 6.16 21-Oct-2013 36.40 -9.00
532867 V2 Retail Retail 396.62 19.15 6.24 05-Sep-2013 115.45 -0.82
500124 Dr. Reddys Lab Healthcare 42440.42 28.36 6.25 03-Mar-1992 2503.40 -2.02
539407 Generic Eng. & Const - 320.70 19.65 6.25 12-Feb-2016 79.55 0.06
533329 Indian Terrain Fash. Textiles & Apparels 314.91 12.48 6.26 02-Apr-2013 75.55 -8.98
533296 Future MarketNetwork Miscellaneous 178.44 20.58 6.28 05-Nov-2013 33.25 4.89
523127 EIH Associated Hotel Travel & Hospitality 921.66 24.36 6.30 15-Jan-2003 302.20 -0.10
532221 Sonata Software IT&ITES 3374.56 20.25 6.35 08-Oct-2001 314.10 -2.12
532155 GAIL India Oil and Gas 57436.66 9.49 6.38 26-May-2000 122.50 -3.81
505192 SML Isuzu Automobiles 869.60 53.95 6.43 19-Jul-1993 617.20 2.71
532660 Vivimed Labs Healthcare 132.25 23.76 6.44 28-Nov-2008 15.45 -3.13
500180 HDFC Bank BFSI 607554.81 27.56 6.45 11-Apr-1996 2226.00 0.18
513434 Tata Metaliks Metals & Mining 1430.09 8.31 6.45 07-Mar-2000 508.35 -0.17
500119 Dhampur Sugar Mills Agriculture and allied activities 1044.28 3.67 6.48 21-Sep-2001 149.00 -5.28
532418 Andhra Bank BFSI 5655.60 0.00 6.50 07-Sep-2001 18.35 -3.17
523610 ITI Telecom 6400.10 221.99 6.50 26-Feb-1997 68.10 -4.56
540709 Reliance Home Financ - 335.18 1.42 6.50 16-Aug-2019 6.57 -4.92
500408 Tata Elxsi IT&ITES 3861.14 14.39 6.50 02-Jul-1997 633.30 2.15
533144 Cox & Kings India Travel & Hospitality 110.88 0.74 6.59 19-Aug-2019 5.97 -4.94
500171 GHCL Chemicals & Fertilizers 1938.24 4.81 6.65 28-Mar-2001 191.70 -2.86
532945 Shriram EPC Construction & Infrastructure 1008.45 36.31 6.65 20-Jun-2019 10.24 -1.35
522217 Guj. Apollo Inds Capital Goods & Industrial Consumables 155.87 17.78 6.67 20-May-1994 123.05 -0.04
530047 Mohota Industries Textiles & Apparels 19.63 0.00 6.69 27-Oct-2004 14.30 2.14
500010 HDFC BFSI 360753.28 33.89 6.80 07-Jan-1992 2066.35 -1.17
500101 Arvind Textiles & Apparels 1297.72 7.23 6.80 17-Sep-2001 48.30 -3.69
509675 HIL Construction & Infrastructure 942.25 11.42 6.80 13-Mar-2003 1234.95 -2.08
531266 VST Tillers Tractors Automobiles 820.19 18.97 6.83 07-Apr-2003 951.45 0.22
532670 Shree Renuka Sugar Agriculture and allied activities 1359.02 0.00 6.86 07-Aug-2019 6.93 -2.26
506687 Transpek Industry Chemicals & Fertilizers 701.35 11.92 6.90 21-Mar-2002 1277.80 1.76
502137 Deccan Cements Construction & Infrastructure 504.69 8.69 6.95 16-Oct-2000 360.00 -0.08
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3002.10 4.51 6.97 15-Mar-2002 391.20 -4.31
532478 United Breweries FMCG 34869.75 68.99 6.97 20-Mar-2003 1285.45 -2.53
532461 PNB BFSI 30202.55 0.00 6.98 29-Apr-2002 64.05 -2.36
503806 SRF Textiles & Apparels 16422.35 29.72 7.00 18-Feb-1999 2899.75 1.60
500825 Britannia Inds FMCG 57547.82 51.10 7.00 02-Jan-1991 2383.70 -0.46
500777 TN Petro Products Chemicals & Fertilizers 290.16 4.54 7.00 17-Sep-2013 31.80 -1.40
532684 Everest Kanto Cylind Miscellaneous 239.56 2.74 7.02 25-Aug-2015 19.85 -7.03
533160 DB Realty Construction & Infrastructure 171.50 0.00 7.03 16-Aug-2019 6.70 -4.96
533482 Kridhan Infra Miscellaneous 102.46 57.88 7.03 09-Aug-2011 10.30 -4.72
532388 Indian Overseas Bank BFSI 9050.23 0.00 7.05 04-Jan-2002 9.78 -1.21
532767 Gayatri Projects Construction & Infrastructure 2431.71 11.30 7.10 12-Mar-2009 114.95 -11.51
526817 Cheviot Company Textiles & Apparels 378.57 7.71 7.11 06-Dec-1996 570.30 -2.58
500265 Maharashtra Seamless Metals & Mining 2685.68 10.60 7.12 05-Mar-1999 397.10 -0.94
523261 Venkys India FMCG 2093.73 12.69 7.12 27-Jun-1997 1428.40 -3.89
532163 Saregama India Media 619.98 14.14 7.13 12-Jan-1998 334.60 -5.98
509820 Huhtamaki PPL Miscellaneous 1706.04 23.43 7.20 19-Aug-1998 225.05 -0.38
542446 Jonjua Overseas - 8.95 142.09 7.20 14-Jun-2019 18.90 0.00
532815 SMS Pharmaceuticals Healthcare 399.13 9.80 7.21 14-Jan-2009 45.10 -4.35
532522 Petronet LNG Chemicals & Fertilizers 35460.00 16.66 7.22 29-Mar-2004 238.90 1.06
526612 Blue Dart Express Miscellaneous 5394.19 76.94 7.30 19-Nov-1997 2224.40 -2.15
532180 Dhanlaxmi Bank BFSI 334.48 4.37 7.35 11-Aug-1999 13.41 1.44
500336 Surya Roshni Metals & Mining 911.35 7.61 7.45 18-Sep-2001 162.30 -3.10
526586 Wim Plast Chemicals & Fertilizers 500.72 11.84 7.47 23-Sep-1996 399.95 -4.12
523704 Mastek IT&ITES 800.01 32.18 7.50 12-Apr-1993 311.45 -6.51
532974 Aditya Birla Money BFSI 180.16 16.05 7.50 23-Aug-2005 31.65 -1.09
532156 Vaibhav Global Consumer Durables 2596.12 84.13 7.50 13-Mar-2002 805.65 0.00
533292 A2Z Infra Power 175.59 1.38 7.51 20-Dec-2013 9.77 -2.01
505196 TIL Capital Goods & Industrial Consumables 191.58 7.56 7.55 18-Sep-2001 187.55 -1.81
500411 Thermax Capital Goods & Industrial Consumables 12249.86 66.69 7.60 21-Sep-2001 1035.00 0.68
532488 Divis Lab Healthcare 40364.50 30.26 7.70 12-Mar-2003 1533.60 0.86
532553 Welspun Enterprises Construction & Infrastructure 1434.92 8.73 7.81 30-Oct-2013 94.35 -2.63
500186 Hind Oil Exploration Oil and Gas 1350.20 8.63 7.82 14-Aug-2000 100.25 -1.81
532762 Action Const. Equip Capital Goods & Industrial Consumables 674.09 13.11 7.85 04-Sep-2013 54.65 -6.34
523598 Shipping Corpn. Transport 1246.01 27.91 7.87 25-Apr-2000 26.25 -1.87
506618 Punjab Chem. & Corp Chemicals & Fertilizers 683.62 37.13 7.92 26-Sep-2001 554.35 -0.57
500074 BPL Consumer Durables 83.10 0.00 7.99 07-Aug-2013 16.60 -2.35
523398 Johnson Controls Consumer Durables 4305.68 43.58 8.00 08-Oct-2001 1587.25 0.24
532276 Syndicate Bank BFSI 8319.54 0.00 8.00 15-Jan-2001 30.25 -2.42
532641 Nandan Denim Textiles & Apparels 135.02 6.73 8.00 06-Mar-2009 27.05 -3.74
531633 Lincoln Pharma Healthcare 298.40 6.91 8.05 12-Jun-2002 141.15 -5.40
513010 Tata Sponge Iron Metals & Mining 1982.37 0.00 8.06 26-Apr-1999 434.75 -1.09
539290 Oswal Greentech Chemicals & Fertilizers 253.47 4.47 8.10 05-Nov-1996 9.20 -6.79
500420 Torrent Pharma Healthcare 28077.65 33.19 8.12 07-Dec-1998 1670.85 0.69
532648 Yes Bank BFSI 18170.96 31.67 8.16 09-Mar-2009 65.40 -8.21
509567 Goa Carbon Chemicals & Fertilizers 233.49 0.00 8.18 03-Oct-2001 242.70 -4.88
502937 Kesoram Industries Diversified 827.02 0.00 8.30 28-Apr-1999 57.10 -1.55
534392 Vardhman Special - 262.51 18.40 8.47 02-Dec-2013 68.00 -7.36
500645 Deepak Fert & Petro Chemicals & Fertilizers 735.19 0.00 8.50 23-Dec-1997 81.85 -1.80
530965 Indian Oil Corp. Oil and Gas 116970.92 8.56 8.50 17-Sep-2001 121.10 -2.54
500085 Chambal Fert & Chem Chemicals & Fertilizers 5974.66 9.55 8.50 05-Nov-2001 140.75 -1.95
532794 Zee Media Corpn. Media 477.85 0.00 8.65 20-Dec-2011 9.93 -2.17
532679 SORIL Infra Resource Retail 320.67 26.39 8.65 30-Dec-2011 98.80 -2.95
533161 Emmbi Industries Miscellaneous 230.33 13.41 8.71 20-Jan-2014 130.05 -0.12
532149 Bank Of India BFSI 21824.31 0.00 8.75 10-Oct-2000 65.05 -2.33
532313 Mahindra Life. Dev Construction & Infrastructure 1992.05 37.55 8.88 29-Jun-2000 373.15 -3.80
505200 Eicher Motors Automobiles 43383.63 22.12 9.00 23-Oct-1998 16002.80 0.66
506820 Astrazeneca Pharma I Healthcare 4435.50 63.76 9.00 07-Feb-1991 1700.25 -4.17
532187 Indusind Bank BFSI 97338.63 26.32 9.00 10-Oct-2001 1365.90 -2.77
532649 Nectar Lifesciences Healthcare 313.97 6.59 9.02 15-Jun-2006 13.33 -4.79
500325 Reliance Industries Oil and Gas 808867.69 22.86 9.02 25-Jan-1991 1270.80 -0.41
533171 United Bank BFSI 7375.92 0.00 9.05 08-Oct-2018 9.78 -1.51
500227 Jindal Poly Films Miscellaneous 1053.06 0.00 9.05 03-Oct-2001 240.15 -0.15
532366 PNB Gilts BFSI 594.93 4.20 9.07 07-Dec-2000 32.70 -1.06
533261 Eros Internatl.Media Media 116.14 1.59 9.08 13-Aug-2019 12.54 3.12
500350 RSWM Textiles & Apparels 265.54 282.48 9.10 18-Mar-2002 111.40 -1.20
526666 Bhartiya Internatl. FMCG 259.38 16.01 9.10 11-Oct-1996 272.00 0.00
532741 Kamdhenu Metals & Mining 226.68 10.01 9.13 08-Dec-2008 83.45 -2.28
500084 CESC Power 10301.67 10.62 9.14 06-Feb-2002 773.85 -0.42
532729 Uttam Sugar Mills Agriculture and allied activities 411.70 16.61 9.14 23-Mar-2015 101.00 -6.44
534748 Steel Exchange India Metals & Mining 92.55 0.00 9.17 19-Jul-2019 12.25 0.57
500650 Excel Industries Chemicals & Fertilizers 975.55 6.95 9.17 04-Feb-1993 764.85 -1.44
505255 GMM Pfaudler Capital Goods & Industrial Consumables 2036.88 44.09 9.20 14-Jun-2002 1394.60 0.08
531344 Container Corp Transport 28941.48 24.30 9.20 09-Feb-1996 483.20 1.73
532480 Allahabad Bank BFSI 12970.19 0.00 9.20 29-Nov-2002 32.05 -8.03
500027 Atul Chemicals & Fertilizers 10732.80 22.63 9.25 17-Oct-2000 3534.70 -2.31
532654 Mcleod Russel Agriculture and allied activities 122.94 11.14 9.25 29-Jul-2019 11.29 -4.08
500510 Larsen & Toubro Construction & Infrastructure 188400.84 26.76 9.31 25-Jan-1991 1310.30 -2.41
500696 Hindustan Unilever FMCG 398550.69 63.65 9.33 07-Jan-1991 1849.90 0.48
517300 Guj. Inds. Power Power 1089.01 5.34 9.50 18-Sep-2001 71.50 -0.69
500092 CRISIL Miscellaneous 9187.54 35.82 9.50 31-May-1995 1250.55 -1.59
533344 PTC India Fin. Serv BFSI 769.46 5.35 9.50 22-Aug-2013 11.66 -2.67
532454 Bharti Airtel Telecom 183801.20 0.00 9.52 16-Jan-2003 354.65 -0.98
532754 GMR Infrastructure Construction & Infrastructure 9162.56 0.00 9.58 04-Sep-2015 14.67 -3.36
532051 Swelect Energy Capital Goods & Industrial Consumables 195.04 44.35 9.62 24-Apr-2002 185.30 -3.99
509557 Garware Tech. Fibres Textiles & Apparels 2291.38 18.50 9.65 20-Oct-1998 1043.55 -0.34
532633 Allsec Tech. IT&ITES 417.53 44.42 9.75 06-Jan-2012 265.40 -3.14
500260 The Ramco Cements Construction & Infrastructure 16974.48 29.63 9.75 02-Mar-1992 711.80 -1.21
532889 KPR Mill Textiles & Apparels 4141.77 14.48 9.85 12-Mar-2009 574.90 0.72
500850 Indian Hotel Travel & Hospitality 15656.59 51.69 9.96 08-Oct-2001 129.55 -1.60
539228 Gala Global Products - 414.87 116.70 9.98 28-Mar-2016 75.10 -1.18
509243 TVS Srichakra Automobiles 1257.13 13.17 10.00 26-Jul-1993 1657.30 0.94
506222 INEOS Styrolution Chemicals & Fertilizers 983.48 0.00 10.00 08-Apr-1992 592.30 5.91
533080 Mold-tek Packaging Chemicals & Fertilizers 750.70 28.94 10.00 10-Jun-2009 271.40 0.11
533156 Vascon Engineers Construction & Infrastructure 218.40 11.46 10.00 02-Aug-2019 11.32 -7.67
542503 Mahip Industries - 21.49 4.27 10.00 07-Aug-2019 11.00 -1.52
500670 GNFC Chemicals & Fertilizers 3076.51 4.95 10.00 22-Feb-1991 193.65 -2.17
500214 ION Exchage Capital Goods & Industrial Consumables 958.32 13.48 10.00 27-Sep-2001 631.80 -3.31
532873 HDIL Construction & Infrastructure 519.98 6.53 10.10 05-Aug-2019 8.78 -19.96
505242 Dynamatic Tech Capital Goods & Industrial Consumables 782.53 20.19 10.31 14-Feb-1991 1207.90 -2.12
500550 Siemens Capital Goods & Industrial Consumables 41553.89 40.13 10.46 03-Jan-1991 1151.60 -1.31
532926 Jyothy Labs FMCG 5599.93 28.47 10.51 29-Oct-2008 150.65 -1.21
500312 ONGC Oil and Gas 157316.39 5.94 10.58 13-Oct-2000 121.15 -3.12
523736 Dhunseri Ventures Agriculture and allied activities 257.43 5.51 10.60 17-Mar-2003 73.25 -0.34
524084 Monsanto India Chemicals & Fertilizers 3492.43 21.60 10.62 25-Jan-1991 2019.90 -0.16
500238 Whirlpool Of India Consumer Durables 19585.84 45.12 10.63 15-Dec-1997 1540.10 -0.24
532525 Bank of Maharashtra BFSI 6895.75 0.00 10.73 09-Oct-2018 11.66 -1.52
532722 Nitco Construction & Infrastructure 155.22 0.00 10.88 17-Oct-2013 20.30 -6.02
500547 BPCL Oil and Gas 74307.75 12.56 10.89 26-Apr-1999 328.40 -4.13
532179 Corporation Bank BFSI 11358.98 0.00 10.90 28-Apr-1999 18.50 -2.37
500335 Birla Corporation Construction & Infrastructure 4404.32 22.20 10.95 24-Sep-2001 554.00 -3.14
517206 Lumax Industries Automobiles 1113.46 10.71 11.00 01-Feb-1991 1200.85 0.81
500290 MRF Automobiles 24407.10 22.09 11.00 27-Apr-1993 57699.45 0.26
532528 Datamatic Global Ser IT&ITES 424.73 13.77 11.00 27-Oct-2008 70.90 -1.60
531426 TN Newsprints Paper & Stationary 1263.09 8.60 11.05 31-Jul-1998 177.90 -2.52
500189 Hinduja Ventures Media 638.56 0.00 11.05 23-Jun-1998 308.50 -0.69
500570 Tata Motors Automobiles 35745.38 48.58 11.11 04-Apr-2001 112.30 -9.29
532737 EmkayGlobal Finl.Ser BFSI 137.13 122.55 11.12 12-Jun-2013 55.70 0.00
532514 Indraprastha Gas Chemicals & Fertilizers 22900.53 27.62 11.13 24-Jun-2004 326.20 -0.29
500097 Dalmia Bharat Sugar Construction & Infrastructure 670.99 3.67 11.20 04-Feb-2014 77.95 -5.97
500387 Shree Cement Construction & Infrastructure 66273.29 64.06 11.25 16-Feb-1998 18742.50 -1.48
500440 Hindalco Metals & Mining 40268.64 49.44 11.39 03-Jan-1991 177.05 -1.25
500304 NIIT IT&ITES 1555.34 1.31 11.41 21-Sep-2001 91.25 -1.67
533218 Emami Realty Construction & Infrastructure 125.17 128.77 11.55 16-Sep-2013 42.60 -4.91
517041 Ador Welding Capital Goods & Industrial Consumables 385.04 16.02 11.60 14-Mar-2001 288.50 1.89
500800 Tata Global Beverage Agriculture and allied activities 16781.74 45.44 11.65 17-Sep-2001 260.65 -1.97
532799 Hubtown Construction & Infrastructure 118.20 0.00 11.68 02-Aug-2019 16.27 0.12
532853 Asahi Songwon Colors Chemicals & Fertilizers 153.28 9.16 11.70 11-Feb-2009 122.60 -0.41
532839 Dish TV India Media 4317.82 0.00 11.75 27-Oct-2008 22.35 -4.69
532513 TVS Electronics IT&ITES 224.28 46.73 11.76 13-Mar-2009 115.15 -4.44
533287 Zee Learn Miscellaneous 777.73 11.82 11.80 30-Dec-2011 23.70 -0.63
500043 Bata india FMCG 18916.04 54.38 11.86 24-Dec-1996 1475.85 0.28
511034 Jindal Drilling&Inds Oil and Gas 199.97 7.01 11.88 03-Jan-1991 66.15 -4.13
532888 Asian Granito India Construction & Infrastructure 644.02 58.43 11.90 18-Mar-2009 204.45 -4.48
532652 Karnataka Bank BFSI 2170.43 4.43 12.28 14-Nov-2002 74.20 -3.39
500048 BEML Capital Goods & Industrial Consumables 3197.05 25.18 12.30 21-Sep-2001 761.15 -0.85
520056 Sundaram-Clayton Automobiles 3618.41 30.79 12.50 13-Apr-1993 1785.20 -0.18
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 956.01 5.68 12.60 27-Mar-2003 793.60 -1.62
509631 HEG Capital Goods & Industrial Consumables 3787.76 1.51 12.70 22-Dec-1997 952.00 -3.00
570002 Future Enter.-B-DVR Miscellaneous - - 12.80 13-May-2016 25.00 -2.15
530005 India Cements Construction & Infrastructure 2429.59 20.14 12.85 31-Mar-2003 75.75 -3.38
532498 Shriram City Union BFSI 9178.93 9.07 13.00 07-Jul-2003 1312.45 -5.64
500112 SBI BFSI 253146.61 31.45 13.20 21-Sep-2001 277.40 -2.20
570004 Jain Irrigation(DVR) - - - 13.25 08-Aug-2019 15.20 -4.70
500298 National Peroxide Chemicals & Fertilizers 885.24 7.09 13.26 23-Mar-2001 1482.25 -3.77
500201 India Glycols Chemicals & Fertilizers 620.00 4.28 13.30 26-Apr-1999 197.90 -1.17
500878 CEAT Automobiles 3581.45 12.02 13.42 27-Sep-2001 874.55 -1.23
532162 JK Paper Paper & Stationary 1875.12 3.92 13.44 09-Mar-2009 101.45 -3.56
532477 Union Bank Of India BFSI 10877.81 0.00 13.55 21-Oct-2002 60.25 -2.35
532772 DCB Bank BFSI 6552.58 19.45 13.55 06-Mar-2009 209.80 -0.76
500480 Cummins India Capital Goods & Industrial Consumables 16066.51 23.59 13.57 03-Jan-1991 570.45 -1.58
500620 GE Shipping Transport 3625.31 22.22 13.80 03-May-2000 243.40 0.60
532612 Indoco Remedies Healthcare 1355.53 119.32 13.87 25-Mar-2009 143.90 -2.18
500116 IDBI BFSI 20617.23 0.00 13.95 30-Jan-2002 25.40 -4.69
532966 Titagarh Wagons Capital Goods & Industrial Consumables 463.00 0.00 13.97 05-Aug-2013 37.70 -5.87
523385 Nilkamal Chemicals & Fertilizers 1493.74 13.51 14.00 09-May-1991 996.40 -0.46
505010 Auto.Axle Automobiles 1194.83 10.20 14.00 23-Oct-1998 775.55 -1.91
534675 Prozone Intu Propert - 289.95 95.03 14.00 27-Mar-2014 18.50 -2.63
532508 Jindal Stainless Metals & Mining 1406.52 12.23 14.20 02-Jun-2016 28.50 -2.90
524558 Neuland Laboratories Healthcare 642.52 30.10 14.26 27-Jun-1997 496.20 -0.92
532505 UCO Bank BFSI 11337.78 0.00 14.30 19-Jul-2006 15.00 -2.60
505744 Federal-Mogul Goetze Automobiles 2904.83 42.86 14.32 24-Jul-2001 497.70 -4.68
533162 Hathway Cable & Data Telecom 4814.68 20.69 14.40 06-Sep-2011 32.60 19.85
532523 Biocon Healthcare 26190.00 68.03 14.43 28-Nov-2008 223.30 2.31
533138 Astec Lifesciences Chemicals & Fertilizers 703.64 21.27 14.45 30-Apr-2013 363.85 1.17
533098 NHPC Power 23404.93 13.22 14.65 07-Sep-2012 23.20 -0.43
523457 Linde India Chemicals & Fertilizers 4229.67 51.84 14.65 16-May-2001 481.25 -2.96
506414 DIL Chemicals & Fertilizers 786.70 0.00 14.69 21-Mar-1991 900.05 4.94
532848 Delta Corp Diversified 4066.78 20.49 14.80 29-Oct-2008 146.80 -2.20
508486 Hawkins Cookers Consumer Durables 1438.39 25.14 15.00 17-May-2004 2727.80 0.28
532309 GE Power India Capital Goods & Industrial Consumables 4946.26 76.19 15.05 11-Oct-2000 730.35 -0.73
532800 TV18 Broadcast Media 3488.72 24.35 15.08 04-Jun-2012 19.45 -4.42
533146 D-Link (India) IT&ITES 319.01 10.63 15.15 29-Dec-2011 88.25 -1.78
533096 Adani Power Power 22755.94 0.00 15.20 02-Jul-2018 58.25 -1.27
500472 SKF India Capital Goods & Industrial Consumables 9228.09 27.72 15.24 25-Sep-2001 1832.45 -1.83
500266 Maharashtra Scooters Automobiles 4550.97 62.81 15.50 20-Sep-2001 4010.65 0.72
500780 Zuari Global Chemicals & Fertilizers 185.48 4.29 15.50 30-Jul-2001 59.45 -5.63
532811 Ahluwalia Contract(I Construction & Infrastructure 2022.02 18.91 15.55 18-Sep-2013 307.00 1.71
508906 Everest Industries Construction & Infrastructure 510.53 8.51 15.85 12-Apr-2001 318.95 -2.31
503169 Ruby Mills Textiles & Apparels 232.74 17.76 15.95 22-Feb-1991 140.50 0.93
522064 Honda Siel Power Capital Goods & Industrial Consumables 902.18 15.37 16.00 01-Feb-1991 889.45 0.00
533282 Gravita India Metals & Mining 259.93 15.43 16.00 24-Jun-2016 37.35 -0.80
538598 Vishal Fabrics - 1515.01 64.16 16.01 20-Aug-2014 351.00 1.74
532805 Redington IT&ITES 4114.53 25.68 16.02 26-Feb-2009 102.70 -2.88
542728 SK International - - - 16.50 24-Jul-2019 18.55 0.00
532885 CentralBank of India BFSI 7921.76 0.00 16.80 05-Aug-2019 18.50 -3.65
533169 Man InfraConstruct Construction & Infrastructure 519.75 5.49 16.86 17-Feb-2014 21.00 0.00
500302 Piramal Enterprises Healthcare 35391.71 186.52 16.96 26-Sep-1996 1782.70 0.16
532699 Royal Orchid Hotels Travel & Hospitality 176.21 14.17 17.00 20-Aug-2013 59.40 -7.55
532915 Religare Enterprises BFSI 648.66 0.00 17.05 04-Feb-2019 29.05 -2.84
532983 RPG Life Sciences Healthcare 292.58 16.88 17.10 16-Oct-2008 168.35 -4.83
505800 Rane Holdings BFSI 1276.08 16.72 17.15 12-Nov-2001 893.75 0.00
532382 Balaji Telefilms Media 491.49 20.60 17.45 18-Apr-2001 46.90 -3.50
504918 Sandur Manganese Metals & Mining 621.51 4.33 17.50 21-Nov-1995 689.65 -2.91
532804 Technocraft Inds Metals & Mining 738.99 7.56 17.55 18-Mar-2009 301.90 -0.07
500110 Chennai Petrol. Corp Oil and Gas 2912.71 0.00 17.60 17-Sep-2001 193.75 -0.95
532851 Insecticides India Chemicals & Fertilizers 1284.92 10.33 17.63 02-Dec-2008 598.30 -3.76
542683 Suich Industries - 42.00 6.77 17.95 07-Aug-2019 28.30 2.72
500464 Ucal Fuel Sys. Automobiles 287.70 6.70 18.00 12-Apr-2001 132.60 1.92
500182 Hero MotoCorp Automobiles 53313.10 14.28 18.00 02-Mar-1992 2714.20 1.68
542046 Vivid Mercantile - 16.71 0.00 18.10 11-Apr-2019 21.00 0.00
502986 Vardhman Textiles Textiles & Apparels 5243.54 8.02 18.13 26-Nov-2001 908.45 -0.38
539332 Navkar Corporation - 368.77 10.83 18.15 05-Aug-2019 23.60 -3.67
532923 Renaissance Global Consumer Durables 510.31 15.27 18.15 06-Mar-2009 270.30 0.00
533206 SJVN Power 9549.40 6.40 18.30 25-Sep-2013 24.30 0.00
532924 Kolte Patil Develop. Construction & Infrastructure 1679.30 12.13 18.50 25-Mar-2009 219.90 -0.72
542649 Rail Vikas Nigam Ltd. - 5056.17 8.34 18.60 11-Apr-2019 23.75 -2.06
526596 Liberty Shoes FMCG 155.75 22.44 18.65 18-Sep-2001 86.75 -5.09
500249 KSB Capital Goods & Industrial Consumables 2065.32 24.33 18.75 01-Aug-2001 577.60 -2.65
532725 Solar Industries Chemicals & Fertilizers 9846.22 51.10 18.81 07-Mar-2007 1073.85 -1.31
532706 Inox Leisure Media 2911.39 23.58 18.95 16-Mar-2009 275.20 -2.77
532940 J Kumar Infraproject Construction & Infrastructure 985.16 5.54 19.00 01-Apr-2009 126.10 -3.15
532944 Onmobile Global IT&ITES 318.67 13.91 19.05 06-Aug-2013 29.20 -3.15
532268 Accelya Solutions IT&ITES 1105.36 11.30 19.05 05-Mar-2009 734.25 -0.85
541545 Talwalkars Health. - 56.27 1.83 19.10 19-Aug-2019 17.25 -4.96
532856 Time Technoplast Chemicals & Fertilizers 1396.46 11.05 19.10 22-Jan-2009 60.05 -2.75
500296 Nahar Spinning Mills Textiles & Apparels 182.31 3.31 19.20 02-Dec-2008 48.85 -3.36
542628 Northern Spirits - 47.03 46.73 19.30 01-Aug-2019 30.00 2.39
539207 Manpasand Beverages - 218.05 2.24 19.35 19-Aug-2019 18.25 -4.20
542155 Diksha Greens - 19.19 117.02 19.45 18-Jun-2019 19.45 0.00
532710 Sadbhav Engineering Construction & Infrastructure 2156.64 13.24 19.57 01-Mar-2006 122.40 -2.63
500104 HPCL Oil and Gas 36823.17 7.19 19.70 26-Apr-1999 239.00 -1.10
532798 Network 18 Media Inv BFSI 2230.00 0.00 19.85 05-Aug-2019 20.70 -2.82
532761 HOV Services IT&ITES 96.24 74.38 20.00 22-Mar-2013 74.30 -2.81
532485 Balmer Lawrie Invsts BFSI 961.03 12.57 20.00 13-Jan-2003 430.60 -0.54
542599 Roopshri Resorts - 9.72 0.00 20.00 09-Apr-2019 20.20 0.00
522113 Timken India Capital Goods & Industrial Consumables 5242.75 31.08 20.00 20-Aug-2001 700.75 0.54
542145 Roni Households Ltd. - 13.01 39.30 20.05 06-Dec-2018 30.00 0.00
532659 IDFC BFSI 5443.58 36.11 20.24 24-Jul-2006 33.65 -1.32
500660 Glaxosmithkline Phar Healthcare 20459.17 45.44 20.31 25-Jan-1991 1219.65 0.99
500300 Grasim Industries Construction & Infrastructure 47966.64 644.45 20.42 28-Apr-1999 698.05 -4.30
542034 SM Gold - 14.52 691.47 20.50 07-Aug-2019 21.70 0.00
500166 Goodricke Group Agriculture and allied activities 355.86 43.61 20.50 28-Mar-2003 167.00 1.37
500168 Goodyear India Automobiles 1983.60 19.16 20.70 24-Aug-2001 854.80 -0.60
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 1235.37 11.76 21.30 19-Mar-2009 347.45 -8.12
502330 International Paper Paper & Stationary 1751.07 8.10 21.44 26-Apr-1999 440.65 0.08
532714 KEC International Power 7431.14 14.55 21.73 10-Dec-2008 273.00 -5.55
532922 Edelweiss Financial BFSI 11134.14 66.98 21.84 06-Mar-2009 114.65 -3.86
540293 Pricol - 254.53 0.00 21.90 05-Aug-2019 25.45 -5.21
532760 Deep Industries Miscellaneous 332.96 5.73 21.90 07-Aug-2013 100.55 -3.36
542725 SBC Exports - 25.13 30.29 22.00 04-Jul-2019 23.75 0.00
500040 Century Textile &Ind Construction & Infrastructure 9671.73 20.06 22.00 28-Apr-1999 835.55 -3.51
533295 Punjab & Sind Bank BFSI 1330.55 0.00 22.00 16-Aug-2019 21.65 -2.04
500163 Godfrey Phillips FMCG 5385.27 18.00 22.00 19-Aug-1996 977.35 -5.64
542025 Sun Retail - 25.21 0.00 22.00 21-Jun-2019 25.50 -1.92
533758 APL Apollo Tubes Metals & Mining 3115.20 25.97 22.50 25-Sep-2006 1293.80 0.72
523445 Reliance Indl. Infra Construction & Infrastructure 385.96 50.86 22.50 27-Apr-1993 244.75 -4.24
521194 SIL Investments BFSI 163.18 7.61 22.70 24-Oct-2000 147.95 -3.93
534076 Orient Refractories - 2253.81 24.99 22.75 19-Aug-2013 189.65 1.09
532630 Gokaldas Exports Textiles & Apparels 330.97 5.85 22.75 20-Aug-2013 74.15 -4.08
541450 Adani Green Energy - 7163.19 0.00 22.75 02-Jul-2018 44.00 -3.93
505790 Schaeffler India Capital Goods & Industrial Consumables 12694.05 32.85 23.00 13-Aug-1998 4115.30 1.34
532934 PPAP Automotive Automobiles 248.64 8.20 23.05 05-Sep-2013 185.00 4.17
532475 Aptech IT&ITES 509.24 83.62 23.60 30-May-2003 122.70 -3.88
533262 Ramky Infrastructure Construction & Infrastructure 449.09 17.39 23.60 25-Aug-2015 64.50 -0.62
500210 Ingersoll Rand Capital Goods & Industrial Consumables 1870.25 23.59 23.75 25-Jan-1991 595.25 0.47
500215 Agro Tech Food FMCG 1179.59 34.27 24.00 30-Apr-2003 480.10 -0.82
539597 Jindal Hisar - 1527.68 5.74 24.05 28-Mar-2016 64.35 -0.62
532240 India Nipon Electric Automobiles 779.65 11.48 24.16 08-Oct-2001 339.00 -1.64
541973 MAC Hotels - 30.60 22.40 24.60 04-Oct-2018 102.00 0.00
532661 Rane Madras Automobiles 268.86 7.26 24.90 09-Mar-2009 215.60 -3.99
541865 Add-Shop Promotions - 21.36 24.67 25.00 15-Apr-2019 33.00 0.00
500710 Akzo Nobel India Consumer Durables 7756.88 34.53 25.00 25-Jan-1991 1698.00 -0.31
500407 Swaraj Engines Capital Goods & Industrial Consumables 1300.28 17.05 25.00 20-Mar-1992 1078.90 0.64
541945 Ranjeet Mechatronics - 16.53 13.87 25.05 14-Aug-2019 25.05 0.00
570001 Tata Motors - DVR Automobiles - - 25.14 21-Nov-2008 52.85 -8.01
539254 Adani Transmission - 24080.34 0.00 25.25 21-Sep-2015 222.50 1.62
532702 Guj. State Petronet Oil and Gas 12375.28 14.45 25.25 10-Dec-2008 217.25 -0.98
513599 Hindustan Copper Metals & Mining 2877.43 21.85 25.35 19-Sep-2002 30.45 -2.09
500280 Century Enka Textiles & Apparels 382.06 5.26 25.50 17-Mar-1999 170.90 -2.26
532891 Puravankara Construction & Infrastructure 1383.77 19.06 25.60 16-Jan-2009 57.20 -1.97
500315 Oriental Bank BFSI 9015.98 16.07 25.65 04-May-1999 63.15 -4.03
539126 MEP Infrastructure - 561.34 0.00 25.70 16-Jul-2019 30.40 -0.65
532281 HCL Tech. IT&ITES 147009.42 18.39 25.84 26-Sep-2001 1071.75 -1.12
533470 Rushil Decor Construction & Infrastructure 283.62 18.71 26.00 25-Jun-2013 182.15 -4.11
542013 Dolfin Rubbers - 27.53 14.75 26.00 15-Oct-2018 37.00 1.09
533326 Texmaco Rail & Eng. Miscellaneous 1042.22 14.02 26.05 05-Aug-2013 45.35 -2.16
534690 Lakshmi Vilas Bank BFSI 1483.22 0.00 26.08 04-Mar-2009 41.85 -4.99
542721 Anand Rayons - - - 26.50 08-Jul-2019 35.30 0.00
542579 Ashapuri Gold - 59.30 155.24 26.50 22-Jul-2019 27.85 0.00
538635 Snowman Logistics - 498.76 0.00 26.60 05-Aug-2019 28.85 -3.35
532955 REC BFSI 28616.56 4.94 26.77 28-Nov-2008 142.00 -2.00
531978 Ambika Cotton Mills Textiles & Apparels 483.30 8.03 27.00 23-Jun-2003 853.00 1.04
532617 Jet Airways (I) Transport 412.93 0.00 27.00 20-Jun-2019 34.55 -4.95
532749 Allcargo Logistics Transport 2302.17 11.22 27.18 31-Oct-2008 92.20 -1.60
532440 MPS Media 875.00 12.56 27.25 06-Jan-2012 448.85 -4.50
533303 BF Investment BFSI 1027.01 22.81 27.35 25-Sep-2013 257.45 -5.57
539301 Arvind Smartspaces - 319.63 6.98 27.45 10-Sep-2015 88.75 -1.28
500680 Pfizer Healthcare 13332.95 29.63 27.50 25-Jan-1991 2907.15 -0.25
533271 Ashoka Buildcon Construction & Infrastructure 3318.15 11.56 27.53 06-Aug-2013 117.35 -0.72
539807 Infibeam Avenues - 2786.25 44.36 27.65 29-Oct-2018 40.75 -2.98
532524 PTC India Power 1753.85 6.65 27.75 07-Apr-2004 58.15 -1.86
532929 Brigade Enterprises Construction & Infrastructure 3756.33 16.25 27.80 09-Mar-2009 271.10 -1.70
542437 Anmol India - 30.94 8.58 28.00 03-Jul-2019 29.80 0.00
542727 City Pulse Multiplex - 9.46 16.00 28.00 11-Jul-2019 28.50 0.00
500133 Esab india Capital Goods & Industrial Consumables 1570.93 26.66 28.00 17-May-2000 979.05 -4.07
500111 Reliance Capital BFSI 1074.01 1.76 28.20 19-Mar-1999 40.00 -5.88
532705 Jagran Prakashan Media 2079.33 10.22 28.34 14-Jun-2006 69.65 -0.71
519421 KSE FMCG 335.90 0.00 29.00 24-Jul-1997 1039.95 -0.93
535754 Orient Cement - 1771.09 20.26 29.60 31-Jul-2013 84.10 -2.72
534369 Tribhovandas Bhimji Consumer Durables 244.57 14.32 29.95 05-Aug-2019 35.05 -4.37
533655 Triveni Turbine Ltd. Capital Goods & Industrial Consumables 3399.56 35.83 30.00 28-Oct-2011 104.75 -0.38
520113 Vesuvius India Capital Goods & Industrial Consumables 1856.89 21.27 30.05 08-Oct-2001 944.50 3.24
533121 Expleo Solutions IT&ITES 285.58 9.11 30.10 23-Nov-2011 274.00 -1.63
542057 BCPL Railway Infra. - 68.07 9.66 30.50 18-Feb-2019 42.75 5.04
542459 Kranti Industries - 28.17 13.91 30.60 09-May-2019 31.50 -1.56
500002 ABB India Capital Goods & Industrial Consumables 28909.60 73.05 30.60 03-May-2000 1359.15 -0.37
500495 Escorts Automobiles 5633.02 12.47 30.65 02-Dec-2008 449.10 -2.27
532880 Omaxe Construction & Infrastructure 3574.79 136.76 30.96 02-Dec-2008 194.50 -0.49
539799 Bharat Wire Ropes - 149.92 0.00 31.00 19-Jun-2019 32.20 -3.45
533284 RPP Infra Projects Construction & Infrastructure 152.89 7.87 31.75 06-Aug-2013 65.45 -3.25
532720 Mah & Mah Finl. Serv BFSI 19437.97 14.33 31.87 09-Jun-2006 315.10 0.14
538562 Skipper Ltd. - 492.30 14.09 32.00 13-Aug-2014 47.10 -1.77
542232 Shankar Lal Rampal - 25.40 16.94 32.05 08-Mar-2019 42.35 0.00
534809 PC Jeweller Consumer Durables 1299.56 0.00 32.10 08-Aug-2019 30.40 -7.60
500770 Tata Chemicals Chemicals & Fertilizers 14355.52 15.80 32.10 03-Oct-2000 556.70 -1.21
542724 Earum Pharmaceutical - 29.33 34.24 32.55 08-Jul-2019 50.15 5.47
540530 Housing & Urban Dev. - 6636.30 5.61 32.70 19-Aug-2019 32.70 -1.36
539437 IDFC First Bank - 21497.23 0.00 32.70 09-Oct-2018 43.45 -3.34
542653 Jinaams Dress - 100.83 12.87 32.80 29-Jul-2019 45.25 0.00
542666 GKP Printing & Pack - - - 33.00 08-May-2019 35.95 -1.51
542019 Shubham Polyspin - 42.92 58.00 33.00 07-Jan-2019 77.90 0.00
542580 Aartech Solonics - 23.40 13.78 33.15 02-Aug-2019 33.15 0.00
539940 Max Ventures & Ind - 697.09 60.40 33.25 26-Jul-2019 47.30 -0.53
501301 Tata Invest Corp BFSI 3992.22 27.60 33.33 18-Apr-1991 776.20 -1.63
533148 JSW Energy Power 11367.13 39.55 33.80 06-Aug-2013 67.30 -2.82
533573 Alembic Pharma Healthcare 9620.91 14.75 34.00 06-Jan-2012 499.40 -2.15
506285 Bayer CropScience Chemicals & Fertilizers 10839.80 72.41 34.13 04-May-2001 3148.85 -0.26
500330 Raymond Textiles & Apparels 3684.39 56.80 34.17 06-Jun-1997 566.70 -5.59
532987 Rane Brake Lining Automobiles 396.78 10.64 34.20 06-Feb-2009 491.70 -1.92
542141 Techno Electric &Eng Power 2737.35 16.46 34.50 02-Aug-2013 251.00 0.86
532644 JK Cement Construction & Infrastructure 7926.95 18.46 34.80 09-Mar-2009 1003.65 -2.17
533761 GPT Infraprojects Construction & Infrastructure 120.56 13.91 35.20 05-Aug-2019 41.45 0.00
541778 Deep Polymers - 66.48 19.70 35.25 08-Oct-2018 56.00 0.00
533137 Den Networks Media 3328.64 0.00 35.25 19-Aug-2011 81.45 16.77
532638 Shoppers Stop Retail 3289.06 46.05 35.27 26-Feb-2009 366.10 -2.06
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 5694.46 243.63 35.35 26-Mar-2009 149.95 -0.20
501423 Shaily Engg. Plastic Miscellaneous 457.51 25.05 35.70 16-Oct-2009 546.85 -0.57
506390 Clariant Chem.(India Chemicals & Fertilizers 693.84 34.42 35.90 14-Aug-2001 298.25 -0.78
538365 Adhunik Industries - 410.35 108.79 36.05 09-Oct-2017 86.10 -1.88
532927 eClerx Services Ltd IT&ITES 1851.57 9.68 36.15 27-Oct-2008 484.55 -3.22
532930 BGR Energy Systems Capital Goods & Industrial Consumables 259.06 5.74 36.55 19-Aug-2019 37.00 3.06
540366 Music Broadcast - 1104.81 19.54 37.00 13-Aug-2019 37.95 -5.01
500390 Reliance Infra Power 1117.71 0.00 37.30 19-Jun-2019 41.95 -1.29
500470 Tata Steel Metals & Mining 43143.60 4.42 37.56 27-Sep-2001 343.05 -4.26
502865 Forbes & Company Textiles & Apparels 2088.74 324.84 38.05 04-Jul-2001 1613.95 -0.33
539636 Precision Camshafts - 376.14 8.23 38.10 07-Aug-2019 39.25 -0.88
532370 Ramco Systems IT&ITES 566.22 10.66 38.13 09-Mar-2009 177.50 -4.08
532872 Sun Pharma Adv. Res Healthcare 4040.77 0.00 38.44 20-Nov-2008 149.95 -2.76
539083 Inox Wind - 790.03 0.00 38.60 19-Aug-2019 36.25 1.83
537291 Nath Bio-Genes - 703.91 14.71 38.90 03-Feb-2014 356.90 -3.64
532483 Canara Bank BFSI 16970.60 43.01 38.91 23-Dec-2002 220.10 -2.31
533452 Weizmann Forex Miscellaneous 389.20 0.00 39.00 28-Jun-2011 315.70 -9.74
500830 Colgate Palmol. (I) FMCG 32651.88 43.24 39.06 03-Jan-1991 1197.70 -0.23
533181 Intrasoft Tech IT&ITES 98.85 49.77 39.10 02-May-2014 70.45 4.99
533104 Globus Spirits FMCG 289.72 8.93 39.25 30-Mar-2015 101.80 1.19
532768 Fiem Inds Automobiles 507.57 8.87 39.25 28-Jan-2009 380.20 -1.43
540136 HPL Electric - 259.13 9.63 39.80 16-Aug-2019 38.75 -3.85
507815 Gillette India FMCG 22919.63 94.82 40.00 25-Jan-1991 7066.50 0.47
533519 L&T Finance Holdings BFSI 19634.72 86.59 40.10 15-Dec-2011 96.60 -1.58
532832 Indiabulls Real Est. Construction & Infrastructure 3384.97 43.45 40.10 07-Dec-2011 71.25 -4.30
517174 Honeywell Automation Capital Goods & Industrial Consumables 20531.30 53.86 40.75 02-Jun-1997 22942.50 -1.20
533581 PG Electroplast Consumer Durables 82.73 7.28 40.90 25-Jul-2019 44.05 -0.68
541983 Innovative Ideals - 169.96 65.27 40.90 05-Oct-2018 149.35 0.00
533248 Gujarat Pipavav Port Construction & Infrastructure 3944.87 18.35 41.00 12-Feb-2013 80.30 -1.59
532663 Sasken Technologies IT&ITES 895.03 10.58 41.00 16-Jan-2009 499.90 -4.44
532515 TV Today Network Media 1800.57 12.86 41.10 25-Nov-2011 302.15 0.12
532734 Godawari Power & Isp Metals & Mining 591.44 2.98 41.55 17-Feb-2009 155.30 -7.48
532668 Aurionpro Solutions IT&ITES 227.74 20.72 42.10 01-Oct-2013 95.95 -2.74
532622 Gateway Distriparks Transport 1078.04 9.65 42.25 12-Mar-2009 94.70 -4.49
532687 Repro India Media 605.11 21.32 42.30 06-Mar-2009 509.05 1.70
532541 NIIT Tech IT&ITES 8531.00 31.01 42.50 13-Mar-2009 1366.10 -0.97
532810 Power Finance Corp BFSI 28090.47 4.05 43.10 27-Oct-2008 101.95 -4.18
532892 Motilal Oswal Fin BFSI 8179.18 25.24 43.60 05-Mar-2009 557.15 -0.54
542694 Parshva Enterprises - 13.77 45.84 45.00 16-Aug-2019 45.75 0.00
532843 Fortis Healthcare Healthcare 9301.08 15.27 45.00 10-Oct-2008 122.75 -0.37
542323 KPI Globa Infrastrue - 98.47 31.21 45.00 24-Jul-2019 50.80 -6.79
500410 ACC Construction & Infrastructure 28937.08 16.77 45.74 25-Jan-1991 1486.60 -3.53
542248 Deccan Health Care - 91.77 6.34 46.00 02-Aug-2019 59.90 2.57
532819 Mindtree Ltd IT&ITES 11647.55 16.68 46.77 13-Mar-2009 700.85 -0.97
542678 Cian Healthcare - 121.48 31.36 47.00 16-Aug-2019 54.00 3.85
542383 Ritco Logistics - 145.27 11.96 47.00 02-Aug-2019 60.30 1.60
539351 Prabhat Dairy - 612.43 37.80 47.15 06-Feb-2019 60.10 -4.15
541233 Lemon Tree Hotels - 4190.98 68.27 48.00 13-Aug-2019 53.15 0.47
542012 A-1 Acid - 56.00 13.40 48.00 01-Mar-2019 56.00 0.00
532921 Adani Ports &Special Construction & Infrastructure 73539.50 26.57 50.00 28-Nov-2008 350.30 -1.35
539331 Veto Switchgears - 97.20 14.91 50.00 14-Feb-2019 49.70 -2.26
532779 Torrent Power Power 13949.90 14.77 50.00 27-Oct-2008 281.85 -2.89
533095 Bengal & Assam BFSI 1594.74 33.27 50.00 17-Aug-2009 1377.05 -2.46
532755 Tech Mahindra IT&ITES 64486.42 15.02 50.92 23-Jan-2009 672.45 0.59
532511 Excel Crop Care Chemicals & Fertilizers 2749.43 37.89 51.10 09-Dec-2003 2515.15 0.68
540497 S Chand And Co - 187.12 0.00 51.25 16-Aug-2019 52.60 -1.68
532898 Power Grid Corpn. Power 107796.90 7.04 51.75 27-Oct-2008 204.80 -0.61
532947 IRB Infra.&Developer Construction & Infrastructure 3157.78 10.09 51.90 02-Aug-2013 86.00 -4.28
542668 Evans Electric - 28.54 23.21 52.20 13-May-2019 208.05 0.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 4050.94 26.36 52.50 27-Jul-2001 3710.85 -2.14
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 1799.26 0.00 52.65 22-Aug-2013 74.50 -1.00
540602 GTPL Hathway - 829.98 27.59 53.15 10-Jul-2019 75.80 2.71
500033 Force Motors Automobiles 1659.02 12.45 54.50 06-Mar-2009 1236.25 -1.81
539981 Max India - 1524.68 0.00 55.00 21-Nov-2018 56.35 -0.70
536507 Future Lifestyle - 8692.46 60.92 55.30 22-Nov-2013 443.00 -0.75
532189 Ind Tourism Dev Corp Travel & Hospitality 1490.67 39.80 56.00 19-Feb-1998 166.35 -4.29
532555 NTPC Power 116755.78 9.92 56.67 05-Nov-2004 117.95 -0.04
533343 Lovable Lingerie Textiles & Apparels 101.31 320.59 56.95 02-Aug-2019 66.50 -2.85
542654 VR Films & Studios - 19.56 15.71 57.10 17-May-2019 137.80 -3.37
532689 PVR Media 6770.75 50.05 57.50 02-Dec-2008 1466.05 1.29
533274 Prestige Estate Proj Construction & Infrastructure 11060.62 33.19 57.55 20-Dec-2011 287.90 -2.39
542285 Axita Cotton - 56.02 121.52 59.00 01-Feb-2019 85.00 -0.58
539334 Shree Pushkar Chem - 272.37 8.15 59.00 29-Sep-2015 93.35 5.30
540901 Praxis Home Retail - 150.02 0.00 59.00 19-Aug-2019 60.00 -1.48
500790 Nestle FMCG 115345.50 68.29 59.33 03-Jan-1991 12587.45 5.22
534425 Speciality Restauran Travel & Hospitality 309.45 0.00 59.50 15-Mar-2017 63.75 -3.26
532814 Indian Bank BFSI 8820.59 18.45 60.50 28-Aug-2013 173.30 -3.43
532531 Strides Pharma Scien Healthcare 3502.73 27.25 60.65 05-Mar-2009 385.70 -1.39
540700 Bharat Road Network - 650.19 49.05 60.70 02-Aug-2019 70.95 -8.39
533158 Thangamayil Jeweller Consumer Durables 400.27 12.23 62.00 24-Feb-2010 282.75 -3.08
539436 Coffee Day Enter. - 1465.03 0.00 62.95 16-Aug-2019 72.80 4.97
500042 BASF India Chemicals & Fertilizers 4400.42 67.20 63.50 03-Jul-2001 985.40 -3.07
542667 White Organic Retail - 40.20 22.41 64.00 10-May-2019 73.00 -0.95
542670 Artemis Electricals - 226.04 22.13 64.15 20-May-2019 91.50 0.00
538835 Intellect Design - 2945.23 37.70 64.65 18-Dec-2014 222.10 -0.45
540073 BLS Internatl.Serv - 818.58 34.89 64.85 09-Jul-2019 79.75 -0.19
500672 Novartis Healthcare 1469.47 34.53 65.00 03-Jan-1991 587.20 -1.34
532784 Sobha Construction & Infrastructure 4484.31 13.41 67.45 14-Jan-2009 467.30 -1.16
500530 Bosch Automobiles 39985.41 27.63 67.50 01-Feb-1991 13692.50 1.00
532300 Wockhardt Healthcare 3046.05 0.00 67.50 13-Mar-2009 255.50 -7.14
500483 Tata Communications Telecom 12609.83 0.00 68.00 25-Apr-2003 431.00 -2.59
538962 Minda Corporation - 1758.70 15.04 68.50 25-Aug-2015 74.65 -3.55
539150 PNC Infratech - 5209.03 16.15 69.26 26-May-2015 198.05 -2.46
523395 3M India Diversified 23180.98 75.19 70.00 05-Nov-1992 20335.70 -1.18
542066 Adani Gas - 17058.05 67.52 70.20 05-Nov-2018 152.05 -1.97
542597 MSTC - 560.38 0.00 70.40 14-Aug-2019 78.25 -1.70
533217 Hindustan Media Vent Media 550.09 5.59 71.60 07-Aug-2019 74.80 -0.20
532868 DLF Construction & Infrastructure 43874.90 29.40 72.50 12-Feb-2016 171.60 -3.19
533229 Bajaj Corp FMCG 3809.19 16.49 73.30 09-Feb-2011 255.20 -1.18
534742 Zuari Agro Chemicals - 427.52 0.00 73.50 05-Aug-2013 98.45 -3.15
535755 Aditya Birla Fashion - 14568.95 43.21 73.50 27-Nov-2013 191.10 1.46
533398 Muthoot Finance BFSI 24863.58 12.37 73.60 06-Aug-2013 611.20 -1.50
541929 Synergy Green Inds. - 120.11 26.42 75.25 30-Jan-2019 85.00 0.00
540797 Shalby Ltd. - 882.44 20.23 76.00 05-Aug-2019 82.20 0.61
542011 Garden Reach Ship - 1459.39 12.23 77.00 26-Oct-2018 128.95 1.22
540691 Aditya Birla Capital - 19702.66 0.00 77.55 14-Feb-2019 89.95 0.50
539844 Equitas Holdings - 3673.22 371.44 78.00 26-Oct-2018 104.95 -2.37
532683 AIA Engineering Capital Goods & Industrial Consumables 15361.96 39.12 78.24 14-Dec-2005 1615.00 -0.84
540824 Astron Paper & Board - 429.19 17.31 78.55 01-Aug-2019 87.85 -4.82
540595 Tejas Networks - 796.30 7.42 80.05 05-Aug-2019 85.80 -0.92
540879 Apollo Micro Systems - 166.42 5.90 80.60 16-Aug-2019 78.35 -2.25
533155 Jubilant FoodWorks FMCG 15200.19 47.07 80.80 08-Feb-2010 1127.15 -2.14
540680 KIOCL - 7487.98 56.67 84.10 22-Aug-2017 116.70 -3.07
540575 Star Cement - 4087.48 17.90 85.00 13-Feb-2019 91.95 -5.69
541195 Mishra Dhatu Nigam - 2119.75 15.06 86.35 04-Apr-2018 112.25 -0.80
532978 Bajaj Finserv BFSI 115236.93 382.12 87.06 02-Dec-2008 7140.85 -1.26
533286 MOIL Metals & Mining 3318.00 7.35 90.05 12-Feb-2016 124.85 -3.07
539336 Gujarat Gas Chemicals & Fertilizers 12652.61 23.90 91.00 05-Oct-2015 183.40 -0.22
532859 Hinduja Global Soln. IT&ITES 1163.64 5.45 92.00 06-Mar-2009 562.20 0.71
532700 Entertain. Network Media 1793.84 36.22 93.00 24-Nov-2008 370.15 -1.63
500676 Glaxo.Cons. Health FMCG 33512.59 32.52 93.75 07-Jan-1991 7988.70 0.25
539787 HealthcareGlobal - 1021.58 529.31 95.00 31-Jul-2019 107.30 -6.90
533553 TD Power Systems Capital Goods & Industrial Consumables 402.29 34.48 96.10 09-Oct-2018 129.90 -0.12
532777 Info Edge IT&ITES 26411.12 92.52 97.50 21-Nov-2008 2138.75 -0.95
533047 Indian Metal & Ferro Metals & Mining 411.00 0.00 99.45 28-Jan-2009 151.05 -0.85
533023 Wabco India Automobiles 11516.93 43.93 100.00 17-Mar-2009 6094.45 0.37
534976 V-Mart Retail - 3178.79 58.47 104.00 04-Jun-2013 1734.20 -0.96
535601 Sreeleathers - 437.19 13.20 104.00 18-Nov-2016 171.90 -1.09
540776 5Paisa Capital - 349.05 0.00 104.11 24-Oct-2018 134.00 -2.19
532540 TCS IT&ITES 820702.81 25.94 104.50 27-Oct-2008 2185.85 -0.06
539450 SH Kelkar & Co - 1684.54 39.80 105.05 05-Aug-2019 117.35 -1.55
541301 Orient Electric - 3392.85 44.56 108.00 19-Jul-2018 154.55 -3.35
540975 Aster DM Healthcare - 6191.56 141.23 109.70 07-Aug-2019 117.80 -3.88
540769 New India Assurance - 18128.00 81.40 110.20 19-Aug-2019 106.70 -3.00
532642 JSW Holdings BFSI 2938.63 33.63 112.00 15-Jun-2006 2675.00 1.04
539678 Quick Heal Tech - 738.32 8.24 112.30 05-Aug-2019 110.70 -3.74
540642 Salasar Techno Engg. - 162.81 5.43 113.00 26-Jul-2019 130.85 6.77
500126 Procter&Gamble Healt Healthcare 7284.64 52.26 114.00 04-Dec-1996 4312.65 -1.73
540064 Future Retail - 20754.80 27.96 116.10 05-Dec-2016 416.95 0.97
540767 Rel. Nippon LifeAsse - 15449.94 31.60 120.20 14-Feb-2019 233.15 -7.65
532733 Sun TV Network Media 17117.07 12.52 125.10 01-Dec-2008 422.45 -2.74
534816 Bharti Infratel Telecom 47275.99 27.66 126.05 28-Aug-2013 248.30 -2.86
539876 Crompt.Greaves Cons. - 14286.39 33.95 126.20 13-May-2016 226.15 -0.75
540774 IFGL Refractories - 526.71 19.40 130.00 05-Aug-2019 148.80 1.81
533552 Rupa & Co Textiles & Apparels 1421.50 15.39 130.00 18-Jul-2012 176.50 -1.26
542592 Humming Bird Edu. - 8.09 24.67 130.00 03-Apr-2019 132.00 0.00
540649 Avadh Sugar & Energy - 441.41 4.01 132.50 24-Jul-2018 209.45 -5.01
540750 Indian Energy Exch - 4261.19 26.19 133.85 31-Jul-2019 131.15 -7.80
533269 VA Tech Wabag Construction & Infrastructure 1532.43 13.91 135.00 30-Dec-2011 273.05 -2.55
533088 Mahindra Holi.&Resor Travel & Hospitality 2856.05 41.83 137.33 10-Sep-2013 212.15 -0.79
533179 Persistent Systems IT&ITES 4239.29 13.85 140.40 29-Aug-2011 543.95 -1.94
533151 DB Corp Media 2707.05 10.02 144.00 05-Aug-2019 149.70 -3.26
500488 Abbott India Healthcare 19119.48 39.43 145.00 02-Mar-1992 9016.25 0.21
538685 Shemaroo Entertainment - 760.83 9.23 145.00 17-Oct-2014 275.00 -1.75
540025 Advanced Enzyme - 1706.97 45.34 145.00 01-Aug-2019 151.55 -0.85
500490 Bajaj Hold & Invest BFSI 37356.78 49.58 146.67 30-Mar-1993 3351.95 -0.14
533106 Oil India Oil and Gas 16054.62 6.39 147.20 13-Aug-2019 143.60 -3.01
532977 Bajaj Auto Automobiles 79369.03 16.94 147.32 02-Dec-2008 2764.00 0.77
539268 Syngene International - 12214.00 36.29 147.50 11-Aug-2015 300.35 -1.64
539141 UFO Moviez - 417.32 4.86 148.55 05-Aug-2019 139.90 -4.96
500459 P&G Hygiene FMCG 33327.92 82.72 151.11 02-Mar-1992 10301.75 0.34
541556 Rites - 5842.50 12.74 152.00 02-Jul-2018 235.05 0.58
533150 Godrej Properties Construction & Infrastructure 22745.11 64.98 153.90 30-Jan-2014 897.30 -0.58
533273 Oberoi Realty Construction & Infrastructure 19085.48 68.47 154.00 04-Sep-2013 512.65 -2.33
532500 Maruti Suzuki Automobiles 187251.88 26.90 156.10 09-Jul-2003 6222.95 0.39
538268 Wonderla Holidays - 1411.84 21.90 156.50 09-May-2014 247.85 -0.78
535322 Repco Home Finance BFSI 1978.19 8.38 158.05 01-Apr-2013 314.05 -0.68
535789 Indiabulls Housing - 22295.85 6.67 166.00 25-Sep-2013 482.85 -7.40
539889 Parag Milk Foods - 1354.24 11.80 166.50 16-Aug-2019 142.85 -11.27
539874 Ujjivan Financial - 3285.92 143.06 166.80 26-Oct-2018 257.95 -4.69
541019 HG Infra Engineering - 1476.45 11.27 170.20 29-Oct-2018 219.45 -3.13
540124 GNA Axles - 485.98 6.91 171.10 22-Nov-2016 227.85 0.64
540710 Capacite Infraprojec - 1255.31 12.98 171.10 26-Oct-2018 181.90 -1.62
540701 Dishman Carbogen Amc - 2874.43 53.04 173.35 16-Aug-2019 176.55 -0.87
540755 General Insuranc - 31351.13 20.08 178.05 19-Aug-2019 172.35 -3.55
541403 Dollar Industries - 1212.02 16.30 178.45 02-Aug-2019 213.40 -0.14
540047 Dilip Buildcon - 5486.52 8.64 178.60 09-Nov-2016 401.50 0.09
540775 Khadim India - 341.42 19.96 179.00 14-Aug-2019 186.05 -2.08
541967 Sky Gold - 99.38 32.61 180.00 29-Nov-2018 185.00 0.00
541974 Manorama Industries - 218.44 11.46 180.00 01-Nov-2018 194.00 -1.17
539551 Narayana Hrudayalay - 4961.88 70.75 181.35 17-May-2019 230.10 -5.23
539404 Satin Creditcare - 1418.04 6.71 183.00 16-Nov-2018 269.95 -0.94
541179 ICICI Securities - 6761.75 14.42 188.00 05-Feb-2019 205.75 -1.98
540544 PSP Projects - 1818.90 19.21 189.05 29-May-2017 510.55 1.05
540048 SP Apparels - 498.05 7.67 191.00 19-Aug-2019 188.30 -2.86
533278 Coal India Metals & Mining 120327.27 11.48 193.35 05-Aug-2019 188.75 -3.33
540692 Apex Frozen Foods - 680.62 14.21 195.00 04-Sep-2017 210.75 -3.24
536493 JK Agri Genetics - 165.24 0.00 200.00 30-Sep-2013 455.00 -0.76
538666 Sharda Cropchem - 2583.01 17.99 203.25 25-Feb-2016 277.65 -3.02
540900 Newgen Software Tech - 2085.14 21.89 205.25 08-Oct-2018 297.30 -0.78
540762 Tube Investments - 6693.80 24.08 211.00 07-Jun-2018 340.65 -4.43
532466 Oracle Finl. Service IT&ITES 25399.55 20.23 216.53 29-Jul-2002 2849.55 -3.71
538567 Gulf Oil Lubricant - 4314.07 23.15 221.00 31-Jul-2014 859.20 -0.45
535602 Sharda Motor Inds. - 555.42 6.63 221.05 04-Sep-2013 935.00 0.10
539118 VRL Logistics Transport 2442.89 25.67 222.00 05-Aug-2019 269.90 -0.18
541143 Bharat Dynamics - 5294.08 13.03 224.00 14-Feb-2019 286.10 -0.95
541163 Sandhar Tech - 1440.06 16.06 226.45 28-Jan-2019 237.95 1.04
540180 Varun Beverages Ltd. - 17699.29 39.57 227.50 14-Mar-2017 641.35 -0.72
538836 Monte Carlo Fashions - 523.69 9.13 228.05 06-Aug-2019 244.80 -3.09
500674 Sanofi India Healthcare 14110.98 36.29 235.05 31-Mar-2003 6106.75 -0.33
534091 Multi Commodity Exch BFSI 4377.45 25.67 238.30 19-Aug-2013 839.10 -2.24
540425 Shankara Bldg. Prod - 661.72 56.01 240.00 05-Aug-2019 293.40 1.31
533302 Kalyani Investment BFSI 696.51 20.12 240.05 11-Mar-2013 1574.45 -2.45
532827 Page Industries Textiles & Apparels 20354.26 53.54 241.25 23-Mar-2007 18038.25 -1.15
541770 CreditAccess Grameen - 7320.03 21.20 245.75 26-Oct-2018 509.85 0.09
532538 Ultratech Cement Construction & Infrastructure 110778.78 36.25 248.90 25-Aug-2004 3923.75 -2.72
542399 Chalet Hotels - 7055.90 0.00 250.15 07-Feb-2019 344.60 0.13
532757 Voltamp Transformers Capital Goods & Industrial Consumables 992.69 11.45 265.00 12-Mar-2009 975.25 -0.61
540212 TCI Express - 2380.53 31.68 265.15 27-Dec-2016 593.05 -4.45
540133 ICICI Prudential - 55602.88 48.61 273.65 09-Nov-2016 385.85 -0.36
540065 RBL Bank - 16766.64 17.76 273.70 31-Aug-2016 372.20 -4.54
541336 Indostar Capital Fin - 2545.66 10.11 275.00 16-Aug-2019 275.85 -0.02
539289 Majesco - 1164.25 49.73 288.60 10-Sep-2015 405.00 -1.05
540222 Laurus Labs - 3591.18 37.37 298.00 07-Aug-2019 334.05 -0.99
539276 Kaya Ltd. Retail 465.73 0.00 304.15 06-Aug-2019 338.50 -5.05
540777 HDFC Life Insurance - 106421.19 83.35 307.65 17-Nov-2017 530.90 0.65
535648 Just Dial - 4347.52 19.28 318.20 27-Dec-2016 682.65 1.83
540678 Cochin Shipyard - 4619.70 9.33 333.00 19-Feb-2019 344.55 -1.89
541956 Ircon International Construction & Infrastructure 3338.83 7.89 338.00 25-Oct-2018 351.50 -0.99
540768 Mahindra Logistics - 2558.18 32.22 357.70 06-Aug-2019 353.10 -1.38
540749 MAS Financial Serv - 3393.15 20.90 365.00 23-Oct-2018 608.05 -2.05
541153 Bandhan Bank - 58181.77 26.80 369.15 26-Oct-2018 465.40 -4.56
540596 Eris Lifesciences - 5421.03 18.24 379.00 30-Jul-2019 398.55 1.10
539978 Quess Corp - 6690.10 28.89 386.85 30-Jul-2019 448.60 -2.03
539302 Power Mech Projects - 1133.98 10.80 389.95 10-Mar-2017 718.85 -6.75
541578 Varroc Engineering - 5747.02 51.10 401.90 30-Jul-2019 409.25 -4.00
539871 Thyrocare Technologies - 2476.52 24.78 406.65 31-Jul-2019 442.90 -5.58
534804 Care Ratings Miscellaneous 1733.50 14.15 415.05 02-Aug-2013 574.85 -2.30
540743 Godrej Agrovet - 8624.60 42.44 421.70 05-Aug-2019 450.65 0.35
540719 SBI Life Insuran - 85455.00 63.56 487.00 01-Oct-2018 829.95 -2.88
539957 Mahanagar Gas - 8380.80 14.25 493.20 13-Jul-2016 850.80 0.28
540611 AU Small Fin. Bank - 20431.99 41.25 496.40 07-Aug-2017 694.55 -0.37
540798 Future Supply Chain - 2077.76 29.30 499.00 01-Aug-2019 526.25 1.53
541700 TCNS Clothing Co. - 4382.49 33.34 515.00 08-Oct-2018 711.65 -0.20
540153 Endurance Tech Automobiles 12365.67 31.16 518.25 21-Nov-2016 883.10 0.46
539542 Lux Industries - 2546.13 24.64 534.00 29-Feb-2016 1002.85 -0.54
542652 Polycab India - 8278.09 16.51 548.25 31-Jul-2019 546.05 -1.95
540376 Avenue Supermarts - 92046.22 90.15 558.75 21-Mar-2017 1478.95 0.27
540005 L&T Infotech - 28033.28 18.57 595.00 21-Nov-2016 1598.45 -0.94
541154 Hindustan Aeron - 22313.68 8.97 603.25 18-Feb-2019 663.50 -0.57
541988 Aavas Financiers - 11753.68 61.49 611.50 31-Oct-2018 1462.70 -2.80
540716 ICICI Lombard General Ins - 51637.61 48.27 619.00 31-Oct-2017 1134.55 -0.16
540902 Amber Enterprises - 2588.36 23.06 621.05 18-Feb-2019 810.00 -1.59
540173 PNB Housing Finance - 12093.72 9.96 655.10 31-Jul-2019 695.75 -3.31
540115 L&T Technology Serv. - 16283.62 21.60 671.00 13-Jun-2017 1555.40 -0.64
542759 Spandana Sphoorty - 5388.63 17.45 690.00 19-Aug-2019 827.85 -1.41
539524 Dr Lal Pathlabs - 9876.40 48.70 696.50 20-Jan-2016 1199.45 1.22
539448 Interglobe Aviation - 62797.15 47.26 697.00 09-Oct-2018 1624.65 -0.48
540724 Prataap Snacks - 1826.76 40.91 700.00 05-Aug-2019 767.35 -1.48
540673 Security And Int - 5944.66 40.32 708.00 11-Aug-2017 795.15 -1.93
541557 Fine Organic Inds. - 4380.24 33.86 735.20 23-Jul-2018 1428.70 0.00
542752 Affle (India) - 2051.18 122.98 751.05 08-Aug-2019 788.50 -1.99
539658 TeamLease Services - 4172.30 43.25 790.00 28-Apr-2016 2410.75 -1.21
540203 Sheela Foam - 5563.68 44.56 860.00 09-Dec-2016 1157.75 1.51
540935 Galaxy Surfactants - 4611.07 27.97 885.00 14-Feb-2019 1310.25 0.75
542650 Metropolis Health. - 5180.70 51.06 904.85 14-May-2019 1047.70 1.48
542726 Indiamart Intermesh - 3355.29 266.44 1102.75 08-Aug-2019 1148.05 -1.54
539523 Alkem Laboratories - 21149.26 24.01 1175.00 02-May-2016 1732.00 -2.08
541729 HDFC Asset Mngt. Co - 48330.47 47.52 1248.30 21-Sep-2018 2199.40 -3.25
540699 Dixon Technologies - 2509.36 39.03 1830.90 08-Aug-2019 2221.45 0.26
Return to Top
Puchho Befikar