ALL Time Low, Stock Quotes (Page 1)

Adani Ports and Special Economic Zone Ltd. 422.95 (0.18%)
Asian Paints Ltd. 1401.80 (0.05%)
Axis Bank Ltd. 776.70 (0.38%)
Bajaj Auto Ltd. 2838.55 (0.04%)
Bajaj Finance Ltd. 3466.55 (0.04%)
Bajaj Finserv Ltd. 8118.40 (0.02%)
Bharat Petroleum Corporation Ltd. 377.40 (0.59%)
Bharti Airtel Ltd. 343.50 (0.81%)
Bharti Infratel Ltd. 272.55 (0.36%)
Britannia Industries Ltd. 2898.90 (0.07%)
Cipla Ltd. 544.80 (0.37%)
Coal India Ltd. 255.20 (0.04%)
Dr. Reddys Laboratories Ltd. 2550.60 (0.02%)
Eicher Motors Ltd. 19729.75 (0.00%)
GAIL (India) Ltd. 305.90 (0.30%)
Grasim Industries Ltd. 878.80 (0.28%)
HCL Technologies Ltd. 1073.95 (0.10%)
HDFC Bank Ltd. 2421.80 (0.02%)
Hero MotoCorp Ltd. 2647.75 (0.04%)
Hindalco Industries Ltd. 193.85 (1.07%)
Hindustan Unilever Ltd. 1816.40 (0.03%)
Housing Development Finance Corporation Ltd. 2171.50 (0.02%)
ICICI Bank Ltd. 414.40 (0.20%)
Indiabulls Housing Finance Ltd. 655.25 (0.38%)
Indian Oil Corporation Ltd. 155.60 (1.83%)
IndusInd Bank Ltd. 1399.25 (0.13%)
Infosys Ltd. 740.40 (0.00%)
ITC Ltd. 275.30 (0.35%)
JSW Steel Ltd. 259.75 (1.67%)
Kotak Mahindra Bank Ltd. 1459.35 (0.07%)
Larsen & Toubro Ltd. 1499.00 (0.13%)
Mahindra & Mahindra Ltd. 624.20 (0.29%)
Maruti Suzuki India Ltd. 6581.55 (0.03%)
NTPC Ltd. 132.20 (0.34%)
Oil & Natural Gas Corporation Ltd. 164.65 (1.53%)
Power Grid Corporation Of India Ltd. 194.05 (0.14%)
Reliance Industries Ltd. 1281.50 (0.21%)
State Bank Of India 337.75 (0.52%)
Sun Pharmaceutical Industries Ltd. 382.65 (0.65%)
Tata Consultancy Services Ltd. 2245.60 (0.01%)
Tata Motors Ltd. 158.85 (2.01%)
Tata Steel Ltd. 473.05 (1.20%)
Tech Mahindra Ltd. 736.75 (0.07%)
Titan Company Ltd. 1256.25 (0.15%)
Ultratech Cement Ltd. 4455.10 (0.02%)
UPL Ltd. 995.05 (0.10%)
Vedanta Ltd. 163.95 (2.03%)
Wipro Ltd. 299.25 (0.03%)
Yes Bank Ltd. 116.20 (0.64%)
Zee Entertainment Enterprises Ltd. 338.05 (0.11%)

Find the Best Stocks to invest in

(Here are the most popular stocks amongst our users)

Colour
Code

BSE
Code

Company Name

Sector

Market
Cap

Current
PE

Low
Price

Low
Price Date

Current
Price

(%)
Change

	505533	Westlife Development	BFSI	4969.71	0.00	0.00	29-Sep-1999	315.65	-1.14
	503101	Marathon NextgenReal	Construction & Infrastructure	442.98	12.94	0.00	13-Oct-2006	95.65	-0.67
	531082	Alankit	Consumer Durables	472.48	35.89	0.01	30-Jun-1999	30.95	-6.35
	519260	Sanwaria Consumer	FMCG	498.34	3.15	0.01	16-Oct-1998	6.44	-4.87
	521248	Kitex Garments	Textiles & Apparels	659.68	8.10	0.03	19-Oct-2001	98.60	-0.60
	523405	JM Financial	BFSI	7441.69	66.86	0.04	11-Jan-1999	86.85	-1.86
	524174	Kesar Petroproducts	Chemicals & Fertilizers	71.73	0.00	0.04	21-Mar-2003	7.45	0.40
	505509	Responsive Inds	Chemicals & Fertilizers	2439.58	85.85	0.04	30-Nov-1999	90.95	-0.49
	506197	Bliss GVS Pharma	Healthcare	1659.11	22.29	0.04	07-Apr-1997	159.40	-0.90
	530377	Nila Infrastructures	Construction & Infrastructure	268.24	12.10	0.05	12-May-1999	6.60	-3.08
	516064	Arrow Greentech	Chemicals & Fertilizers	62.16	327.17	0.05	30-Dec-1999	50.75	-4.15
	531882	Kwality	FMCG	85.68	0.00	0.06	18-Sep-2001	2.97	-16.34
	530343	Genus Power Infra	Capital Goods & Industrial Consumables	624.10	8.62	0.06	22-Oct-1997	24.40	0.62
	501150	Centrun Capital	BFSI	1123.29	8.08	0.06	22-Mar-1991	27.10	0.37
	512070	UPL	Chemicals & Fertilizers	51168.56	126.34	0.07	29-Sep-1992	995.05	-0.95
	504879	Orient Abrasives	Capital Goods & Industrial Consumables	245.26	15.16	0.08	13-Dec-2001	19.05	-7.07
	531543	Jindal Worldwide	Textiles & Apparels	1455.78	55.16	0.08	04-Feb-2002	72.50	-0.14
	526885	Sarla Perform. Fibre	Textiles & Apparels	218.36	7.40	0.08	04-May-1999	25.75	-1.53
	500153	Ganesh Benzoplast	Chemicals & Fertilizers	202.48	6.47	0.09	24-Mar-2004	36.90	-5.63
	519600	CCL Products (India)	Agriculture and allied activities	3412.83	27.21	0.10	24-Dec-1998	261.75	2.03
	517334	Motherson Sumi Sys	Automobiles	38874.17	47.77	0.10	04-Sep-1998	122.85	-0.20
	526829	Confidence Petroleum	Chemicals & Fertilizers	1065.22	18.04	0.10	07-Feb-2003	38.05	-2.19
	520051	Jamna Auto Inds.	Automobiles	2099.90	15.02	0.10	26-Jun-2001	53.05	0.66
	500184	Himadri Speciality	Metals & Mining	4644.48	15.11	0.12	02-Apr-2002	104.70	-5.63
	517385	Symphony	Consumer Durables	8408.48	83.25	0.13	01-Jan-1998	1185.95	-1.33
	507685	Wipro	IT&ITES	180427.06	23.70	0.13	25-Jan-1991	299.25	0.10
	524820	Panama Petrochem	Automobiles	622.78	16.39	0.14	31-Mar-1998	102.50	-0.44
	502219	Borosil Glass Works	Miscellaneous	1665.05	35.47	0.14	04-Oct-2001	171.35	-4.91
	531213	Manappuram Finance	BFSI	11939.23	15.10	0.15	24-Jan-2003	140.25	-0.95
	531373	The Byke Hospitality	Travel & Hospitality	94.43	18.65	0.15	02-Jul-1997	23.55	0.00
	517354	Havells India	Consumer Durables	48680.56	61.50	0.16	17-Apr-1997	771.10	-0.93
	522249	Mayur Uniquoters	Textiles & Apparels	1314.73	15.08	0.16	07-Aug-1998	293.00	1.02
	511288	Gruh Finance	BFSI	21412.67	47.88	0.16	27-Jan-1999	293.40	0.53
	524709	NACL Industries	Chemicals & Fertilizers	498.91	0.00	0.16	27-Jul-1999	29.05	-2.52
	509079	Gufic Biosciences	Healthcare	624.97	28.71	0.17	18-Mar-1992	77.40	-3.61
	500228	JSW Steel	Metals & Mining	65627.53	7.95	0.18	03-Apr-2002	259.75	-4.33
	531717	Vidhi Specialty Food	Chemicals & Fertilizers	348.12	11.98	0.18	11-Apr-1997	67.60	-3.01
	524370	Bodal Chemicals	Chemicals & Fertilizers	1302.82	9.04	0.18	04-Jul-2003	105.35	-1.08
	524742	Caplin Point Lab	Healthcare	3197.42	21.58	0.18	27-Feb-2002	413.00	-2.29
	519105	AVT Natural Prod	Chemicals & Fertilizers	383.76	18.18	0.19	23-Oct-1998	25.05	-0.60
	511208	IL&FS Investment Mgr	BFSI	141.00	13.85	0.20	04-Jun-1997	4.27	-4.90
	512179	Sunteck Realty	Construction & Infrastructure	6832.11	37.02	0.20	17-Feb-1998	449.55	-3.71
	532914	Arcotech Ltd	Metals & Mining	33.60	0.00	0.20	30-Mar-2009	3.10	-3.13
	532457	Gulshan Polyols	Chemicals & Fertilizers	212.06	9.90	0.20	26-Aug-2002	44.15	-2.32
	524394	Vimta Labs	Healthcare	404.79	15.99	0.20	07-Dec-1998	180.00	-1.69
	522205	Praj Industries	Capital Goods & Industrial Consumables	2490.54	39.91	0.20	17-Aug-2001	130.90	-3.93
	512573	Avanti Feeds	Agriculture and allied activities	4778.82	21.38	0.20	29-Nov-1996	344.65	-1.74
	505355	NESCO	Construction & Infrastructure	3939.42	21.86	0.21	06-May-1991	558.80	-0.05
	512068	Deccan Gold Mines	Metals & Mining	221.19	0.00	0.21	08-May-2003	22.70	-4.22
	526235	Mercator	Transport	49.30	0.00	0.22	07-Nov-1997	1.55	-4.91
	524663	Bharat Immunological	Healthcare	33.33	0.00	0.25	22-May-1997	7.99	3.50
	524669	Hester Biosciences	Healthcare	1576.66	35.95	0.25	19-Jul-1999	1756.90	-5.21
	523574	Future Enterprises	Retail	1514.81	63.06	0.26	06-Nov-1998	33.00	-1.05
	517271	HBL Power Sys	Automobiles	656.95	26.16	0.26	12-May-1997	23.50	-0.84
	524200	Vinati Organics	Chemicals & Fertilizers	10299.53	36.46	0.27	28-Oct-1998	2045.65	2.07
	530961	Vikas EcoTech	Miscellaneous	306.49	18.72	0.28	04-Feb-2000	11.21	2.37
	523828	Menon Bearings	Automobiles	414.42	16.38	0.30	11-Jan-1999	72.30	-2.23
	514162	Welspun India	Textiles & Apparels	5591.30	39.44	0.30	15-Jun-1999	55.05	-1.08
	513228	Pennar Industries	Metals & Mining	550.01	8.59	0.32	10-Apr-2002	35.25	-2.35
	531595	Capri Global Capital	BFSI	2930.88	22.78	0.32	14-Feb-2005	163.45	-2.33
	500003	Aegis Logistics	Transport	7428.16	83.82	0.32	20-Nov-2000	223.35	0.43
	513377	MMTC	Miscellaneous	3615.00	44.39	0.33	23-Dec-1999	23.85	-1.04
	524164	IOL Chem & Pharma	Chemicals & Fertilizers	1135.19	4.80	0.33	03-Jul-2003	185.15	-7.22
	526227	Filatex India	Textiles & Apparels	872.15	10.28	0.34	30-Apr-2002	40.00	0.76
	507910	Fiberweb India	Miscellaneous	60.75	3.09	0.35	04-Sep-1998	20.70	-1.90
	517569	KEI Industries	Capital Goods & Industrial Consumables	3680.29	20.24	0.36	22-May-2003	444.25	-4.73
	519602	Kellton Tech Solut.	IT&ITES	282.88	33.49	0.38	28-Jan-1999	26.90	-8.35
	520059	Munjal Auto Inds	Automobiles	450.00	13.53	0.38	18-Dec-1996	43.40	-3.56
	530549	Shilpa Medicare	Healthcare	2811.46	22.65	0.39	05-Nov-2001	339.05	-1.68
	519588	DFM Foods	FMCG	1317.10	40.20	0.40	26-May-1999	251.05	-4.49
	517421	ButterflyGandhimathi	Consumer Durables	299.39	31.27	0.40	25-May-2004	163.80	-2.18
	521064	Trident	Textiles & Apparels	3304.73	8.91	0.40	05-Jul-1999	62.90	-3.01
	512529	Sequent Scientific	Healthcare	1626.88	214.46	0.40	16-Oct-2002	64.80	-1.67
	513349	Ajmera Realty&Infra	Construction & Infrastructure	591.18	8.93	0.40	02-Jul-1999	161.80	-2.88
	511726	Vipul	Construction & Infrastructure	508.13	355.34	0.40	19-Mar-1999	44.50	5.08
	526371	NMDC	Metals & Mining	32669.94	7.04	0.40	31-Jan-2001	105.90	-0.75
	509480	Berger Paints India	Consumer Durables	31843.34	72.53	0.41	31-Mar-1993	323.60	-1.31
	500185	HCC	Construction & Infrastructure	1920.03	0.00	0.41	20-Feb-1998	12.28	-3.23
	500188	Hindustan Zinc	Metals & Mining	100245.69	12.60	0.42	01-Nov-1996	234.60	-1.12
	505590	SVP Global Ventures	Miscellaneous	479.50	53.61	0.42	08-Aug-2005	381.70	0.70
	523642	PI Industries	Chemicals & Fertilizers	16153.73	39.61	0.42	07-Jun-2002	1167.05	-0.28
	526367	Ganesh Housing Corp	Construction & Infrastructure	257.46	23.02	0.44	13-Sep-2002	50.65	-3.15
	505710	Grauer & Weil (I)	Chemicals & Fertilizers	1232.15	19.34	0.45	12-Feb-1999	53.35	-1.84
	500052	Bhansali Engg. Poly.	Chemicals & Fertilizers	1104.10	23.73	0.45	15-Mar-2001	64.20	-3.53
	513097	Shivalik Bimetal	Metals & Mining	419.17	18.16	0.45	13-Dec-1996	106.25	-2.66
	500367	Rubfila Internatl.	Chemicals & Fertilizers	194.30	11.42	0.45	03-Apr-2003	38.85	-5.59
	505700	Elecon Engg.	Capital Goods & Industrial Consumables	531.83	44.05	0.47	27-Mar-2003	47.85	0.95
	532356	Triveni Engg. & Inds	Agriculture and allied activities	1898.48	8.61	0.49	18-Sep-2001	73.35	-0.34
	505400	Texmaco Infra	Capital Goods & Industrial Consumables	647.96	92.78	0.49	12-Oct-2001	49.25	-3.15
	512237	Jai Corp	Chemicals & Fertilizers	1981.68	89.83	0.50	11-Mar-1992	105.20	-5.27
	517146	Usha Martin	Metals & Mining	934.03	2.34	0.50	23-Jul-1992	31.05	1.31
	531768	Poly Medicure	Healthcare	1504.61	22.70	0.50	04-Jun-2003	177.50	4.11
	526947	La Opala R G	Miscellaneous	2140.64	28.91	0.50	26-Mar-2003	190.00	-1.48
	526582	TPL Plastech	Chemicals & Fertilizers	104.72	9.20	0.50	04-Jan-1999	130.00	-3.92
	516072	Vishnu Chemicals	Chemicals & Fertilizers	163.96	13.45	0.50	21-May-1998	139.00	1.28
	503100	Phoenix Mills	Construction & Infrastructure	9935.45	57.40	0.51	01-Dec-1998	639.60	-1.29
	500049	Bharat Electronics	Capital Goods & Industrial Consumables	26973.08	14.00	0.52	03-May-1999	109.05	-1.49
	521016	Indo Count Inds	Textiles & Apparels	711.63	12.02	0.52	12-Mar-2002	34.80	-3.47
	508989	Navneet Education	Media	2486.68	14.01	0.53	19-Feb-1992	108.80	0.14
	524804	Aurobindo Pharma	Healthcare	36109.98	23.61	0.56	20-Nov-1996	623.05	1.10
	526797	Greenply Industries	Construction & Infrastructure	2009.86	19.94	0.56	22-May-2003	163.60	-0.18
	503310	Swan Energy	Textiles & Apparels	2561.03	0.00	0.56	27-Apr-2004	104.20	-0.62
	502355	Balkrishna Inds.	Automobiles	14759.77	18.87	0.58	23-Mar-2001	754.35	-1.20
	532285	Geojit Finl. Service	BFSI	806.64	27.50	0.59	02-Nov-2001	33.80	-0.15
	500294	NCC	Construction & Infrastructure	6009.47	10.66	0.60	12-Aug-1998	100.15	0.10
	530239	Suven Life Sciences	Healthcare	3389.53	22.59	0.60	05-Jun-1997	266.60	0.11
	524013	Hind Fluorocarbons	Chemicals & Fertilizers	25.15	14.77	0.60	04-Feb-1998	12.50	-2.57
	530131	Udaipur Cement Works	Construction & Infrastructure	421.96	0.00	0.60	04-Jan-1999	13.20	-2.58
	500247	Kotak Mahindra Bank	BFSI	281366.09	57.83	0.64	14-May-1999	1459.35	-0.98
	530135	Optiemus Infracom	Miscellaneous	449.67	202.55	0.65	19-Aug-1997	48.20	-8.02
	500117	DCW	Chemicals & Fertilizers	376.78	0.00	0.65	13-Oct-2000	16.35	-4.11
	532646	Uniply Inds	Construction & Infrastructure	1019.37	55.67	0.67	12-Dec-2013	62.65	1.54
	532711	Sunil Hitech Engine.	Capital Goods & Industrial Consumables	29.98	0.00	0.68	13-Jun-2019	0.62	-4.62
	506235	Alembic	Healthcare	1054.09	24.24	0.68	25-Jan-1991	40.80	-0.61
	500875	ITC	FMCG	340728.66	27.34	0.69	01-Feb-1991	275.30	-0.95
	532997	KSK Energy Ventures	Power	30.95	0.00	0.69	16-Oct-2018	0.73	0.00
	505726	IFB Industries	Consumer Durables	3285.87	44.43	0.70	23-Jan-2002	777.15	-4.17
	524404	Marksans Pharma	Healthcare	861.61	19.75	0.70	06-Mar-2003	19.80	-5.94
	523768	Gujarat Borosil	Miscellaneous	576.35	57.16	0.70	27-Mar-2002	82.45	-2.43
	532775	GTL Infrastructure	Telecom	923.93	0.00	0.70	28-Feb-2019	0.77	2.67
	500469	Federal Bank	BFSI	21030.07	16.91	0.70	29-Apr-1999	105.90	0.00
	532210	City Union Bank	BFSI	15938.67	23.34	0.73	08-Feb-1999	216.85	-0.07
	503031	Peninsula Land	Construction & Infrastructure	173.94	0.00	0.74	13-Mar-2001	6.20	-0.48
	511766	Muthoot Capital Serv	BFSI	1166.21	14.15	0.74	15-Sep-1999	708.65	-0.06
	519552	Heritage Foods	FMCG	1924.82	23.07	0.75	15-Jul-1997	407.45	-1.78
	504614	Sarda Energy&Mineral	Metals & Mining	888.07	4.13	0.75	09-Mar-1999	238.20	-3.31
	505075	Setco Automotive	Automobiles	287.41	7.94	0.75	04-Apr-2006	20.10	-6.51
	530073	Sanghvi Movers	Capital Goods & Industrial Consumables	497.60	0.00	0.76	05-Nov-2001	109.25	-4.96
	530307	Chaman Lal Setia Exp	FMCG	276.00	8.02	0.76	01-Oct-1997	52.35	-1.87
	501455	Greaves Cotton	Capital Goods & Industrial Consumables	3577.63	21.13	0.77	20-Dec-2001	141.85	-3.17
	515030	Asahi India Glass	Miscellaneous	5299.36	27.88	0.78	23-Jan-1991	213.65	-2.00
	531795	Atul Auto	Automobiles	619.24	11.66	0.78	14-Feb-2001	269.55	-4.48
	524226	Guj. Ambuja Exports	FMCG	2127.66	10.74	0.80	29-Apr-1999	180.00	-2.99
	500268	Manali Petro	Chemicals & Fertilizers	400.76	6.15	0.80	24-Sep-2001	22.70	-2.58
	500257	Lupin	Healthcare	32687.80	21.24	0.80	12-Apr-2001	706.80	-2.14
	500209	Infosys	IT&ITES	319683.72	21.74	0.82	03-May-1995	740.40	0.00
	500136	Ester Inds	Miscellaneous	278.54	8.95	0.85	19-Feb-2002	31.70	-5.09
	511505	Capital Trust	BFSI	276.51	329.18	0.86	31-Mar-2004	169.00	0.00
	532218	South Indian Bank	BFSI	2390.59	9.66	0.86	10-Feb-1999	13.34	0.98
	524735	Hikal	Healthcare	2041.24	19.80	0.89	22-Dec-1998	165.90	0.21
	523229	Bharat Seats	Automobiles	221.53	10.34	0.90	11-Sep-2001	71.65	1.56
	520111	Ratnamani Metals	Metals & Mining	4523.74	17.89	0.91	11-Nov-1998	982.85	1.52
	532323	Shiva Cement	Construction & Infrastructure	259.74	0.00	0.91	31-Mar-2004	13.09	-1.73
	506401	Deepak Nitrite	Chemicals & Fertilizers	3834.01	27.77	0.92	07-Jul-1997	271.35	-3.47
	500013	Ansal Prop. & Infra	Construction & Infrastructure	95.39	0.00	0.93	24-Sep-2001	5.93	-2.15
	504067	Zensar Technologies	IT&ITES	5768.88	22.36	0.94	23-Jun-1997	250.60	-2.17
	522108	Yuken India	Capital Goods & Industrial Consumables	827.94	7.01	0.94	08-Jan-2002	675.90	-2.04
	505872	WPIL	Capital Goods & Industrial Consumables	859.36	11.70	0.95	18-Apr-2001	861.70	-2.06
	500295	Vedanta	Metals & Mining	63043.61	12.42	0.96	24-Oct-2000	163.95	-3.33
	513023	Nava Bharat Ventures	Power	1701.09	10.24	0.98	06-Apr-1999	96.65	0.57
	524598	Aksharchem (I)	Chemicals & Fertilizers	241.40	10.69	1.00	08-Oct-1998	282.90	-3.87
	522295	Control Print	Miscellaneous	410.09	13.65	1.00	30-Jun-1998	259.50	2.17
	526247	Premier Explosives	Chemicals & Fertilizers	212.95	18.16	1.00	14-Dec-1998	190.70	-3.71
	500285	Spice Jet	Transport	8345.08	0.00	1.00	03-Sep-2001	133.60	-3.99
	527001	Ashapura Minechem	Metals & Mining	169.62	0.00	1.00	22-Nov-1993	18.85	-3.33
	526951	Stylam Industries	Construction & Infrastructure	579.80	16.53	1.00	17-Jan-2003	705.05	-0.70
	530803	Bhageria Industries	Chemicals & Fertilizers	564.65	7.90	1.00	02-Aug-1999	253.00	-2.22
	500477	Ashok Leyland	Automobiles	25729.90	12.97	1.00	13-Oct-1998	83.80	-4.39
	532144	Welspun Corp	Metals & Mining	3719.80	0.00	1.00	08-Mar-1999	138.85	-1.00
	513605	Srikalahasthi Pipes	Metals & Mining	802.75	6.83	1.00	19-Jun-1998	170.20	-0.99
	531120	Patel Engineering	Construction & Infrastructure	373.67	4.51	1.00	13-Oct-1995	21.20	-6.81
	507488	GM Breweries	FMCG	935.08	11.36	1.02	30-Mar-1999	495.65	-3.12
	505720	Hercules Hoists	Capital Goods & Industrial Consumables	330.40	25.80	1.03	20-Feb-1991	101.95	-1.26
	514167	Ganesha Ecosphere	Textiles & Apparels	648.99	10.48	1.05	14-Jul-1999	286.50	-3.63
	523207	Kokuyo Camlin	Paper & Stationary	797.92	52.48	1.07	11-Jul-1997	80.60	1.32
	505714	Gabriel India	Automobiles	1746.71	18.39	1.08	03-Oct-2001	118.20	-2.80
	502420	Orient Paper & Inds.	Construction & Infrastructure	633.37	6.23	1.08	28-Sep-2001	30.05	0.67
	504741	India Hume Pipe	Construction & Infrastructure	1312.19	15.20	1.09	09-May-2001	272.10	0.46
	520057	JTEKT India	Automobiles	2536.48	36.99	1.09	12-Oct-2001	101.45	-2.22
	500245	Kirloskar Ferrous	Capital Goods & Industrial Consumables	1095.00	11.16	1.10	17-Sep-2001	81.05	1.89
	506590	Phillips CarbonBlack	Chemicals & Fertilizers	2241.25	5.77	1.11	11-Jun-2001	126.70	-2.58
	530759	Sterling Tools	Capital Goods & Industrial Consumables	766.78	17.09	1.12	23-Feb-1998	206.00	-3.22
	530517	Relaxo Footwears	FMCG	10244.12	58.39	1.14	02-May-1997	824.95	-0.10
	530011	Mangalore Chem &Fert	Chemicals & Fertilizers	464.58	14.13	1.15	13-Jul-1998	37.65	-3.95
	523754	Mahindra EPC Irrigat	Chemicals & Fertilizers	293.41	25.64	1.15	14-Jul-2004	104.70	-0.99
	500114	Titan Co	Consumer Durables	113712.09	82.74	1.17	10-Oct-2001	1256.25	-1.92
	507717	Dhanuka Agritech	Chemicals & Fertilizers	1807.98	16.06	1.20	24-Apr-2001	379.50	-0.13
	517330	CMI	Capital Goods & Industrial Consumables	176.35	3.92	1.20	30-May-2003	117.00	-0.30
	530117	Fairchem Speciality	Chemicals & Fertilizers	2117.59	98.41	1.24	05-Jan-1998	541.50	-0.11
	507526	Assoc Alcohols &Brew	FMCG	366.83	12.12	1.25	18-Dec-2000	196.35	-3.23
	522263	JMC Projects (India)	Construction & Infrastructure	2207.11	15.53	1.27	24-Mar-2004	122.20	-7.04
	532407	Moschip Technologies	IT&ITES	256.33	0.00	1.30	27-Sep-2013	17.10	-0.58
	530813	KRBL	FMCG	7681.95	15.26	1.30	11-Dec-2001	323.90	-0.75
	531761	Apollo Pipes	BFSI	557.02	23.28	1.32	21-Sep-2004	411.35	-3.19
	522029	Windsor Machines	Capital Goods & Industrial Consumables	189.60	0.00	1.35	27-Mar-2003	27.75	-4.97
	500339	Rain Industries	Construction & Infrastructure	3472.77	56.76	1.35	23-Mar-2004	100.45	-2.71
	500093	CG Power & Indl.Soln	Capital Goods & Industrial Consumables	1911.58	0.00	1.35	15-Dec-1997	30.00	-1.64
	532693	Punj Lloyd	Construction & Infrastructure	48.33	0.00	1.35	19-Feb-2019	1.38	-4.17
	517168	Subros	Automobiles	1611.65	21.17	1.38	09-Jan-1991	244.80	-0.91
	520043	Munjal Showa	Automobiles	600.12	9.59	1.40	14-Dec-1992	148.50	-1.03
	500233	Kajaria Ceramics	Construction & Infrastructure	9711.07	39.49	1.41	08-Feb-2002	588.55	-3.67
	531209	Nucleus Software Exp	IT&ITES	1024.70	13.55	1.42	02-Mar-1998	350.10	-0.78
	522287	Kalpataru PowerTrans	Power	7712.93	19.22	1.43	20-Aug-2001	499.25	-0.67
	532627	JP Power Ventures	Power	1223.18	0.00	1.44	14-Feb-2019	2.05	0.49
	521070	Alok Inds	Textiles & Apparels	510.98	0.22	1.44	22-May-2018	3.89	4.85
	533339	Zen Technologies	IT&ITES	563.65	29.30	1.44	25-Oct-2004	73.40	0.48
	532610	Dwarikesh Sugar Inds	Agriculture and allied activities	506.53	5.33	1.45	22-Aug-2013	25.85	-3.90
	500039	Banco Products (I)	Automobiles	930.10	7.57	1.47	13-Nov-1998	125.90	-3.19
	523648	Plastiblends India	Chemicals & Fertilizers	493.79	15.84	1.49	12-May-1997	182.35	-4.03
	507410	Walchandnagar Inds	Capital Goods & Industrial Consumables	330.45	0.00	1.50	04-Feb-1991	85.50	-1.50
	517518	LEEL Electricals	Consumer Durables	30.05	0.00	1.50	12-Jul-1999	7.27	-2.42
	505141	Scooters India	Automobiles	231.71	0.00	1.50	17-Jun-1997	25.25	-4.90
	506690	Unichem Lab	Healthcare	1218.02	172.94	1.50	01-Feb-1991	175.90	1.68
	500012	Andhra Petrochem	Chemicals & Fertilizers	474.14	6.79	1.50	08-Jan-2002	54.70	-1.97
	500219	Jain Irrigation Sys	Chemicals & Fertilizers	1829.11	7.80	1.51	24-Oct-2000	34.75	-5.70
	532712	Reliance Comm	Telecom	406.53	0.08	1.54	13-Jun-2019	1.40	-4.76
	530145	Kisan Mouldings	Chemicals & Fertilizers	114.97	0.00	1.55	28-Mar-2003	32.50	-4.27
	532209	J&K Bank	BFSI	2358.30	5.07	1.55	31-Dec-1998	41.30	-2.48
	531092	Om Metals Infraproj.	Capital Goods & Industrial Consumables	250.87	15.05	1.56	27-Nov-2000	25.30	-2.88
	514286	Ashima	Textiles & Apparels	123.19	6.91	1.56	30-Mar-2009	8.77	-8.55
	530999	Balaji Amines	Chemicals & Fertilizers	1253.11	10.61	1.56	09-Feb-2000	378.40	-2.16
	533333	Fineotex Chemical	Chemicals & Fertilizers	407.36	22.62	1.56	07-May-2013	35.00	-4.37
	532482	Granules India	Healthcare	2550.10	15.76	1.57	19-Dec-2002	97.05	-3.24
	500235	Kalyani Steels	Metals & Mining	959.93	7.27	1.57	02-Aug-2001	218.95	-0.43
	511072	Dewan Hsg Fin. Corp.	BFSI	2524.71	1.68	1.58	08-Aug-1991	76.50	-4.91
	530355	Asian Oilfield Serv.	Oil and Gas	273.18	167.29	1.60	20-Sep-2000	70.85	-1.25
	524816	Natco Pharma	Healthcare	9701.55	14.54	1.60	17-Sep-2001	516.80	-3.18
	500404	Sunflag Iron & Steel	Metals & Mining	701.95	6.35	1.60	03-Aug-2001	38.05	-2.31
	506395	Coromandel Interntl.	Chemicals & Fertilizers	12275.65	17.19	1.60	19-Nov-1996	405.90	-3.27
	507438	IFB Agro Inds	FMCG	371.27	11.18	1.65	16-Aug-2001	384.85	-2.90
	500031	Bajaj Electricals	Consumer Durables	5210.92	31.19	1.65	25-Apr-2003	501.45	-1.43
	524715	Sun Pharma Inds.	Healthcare	94137.91	115.28	1.65	26-Nov-1996	382.65	-2.47
	500008	Amara Raja Batteries	Automobiles	10481.91	21.68	1.67	03-Mar-1992	601.45	-1.99
	533207	Jaypee Infratech	Construction & Infrastructure	230.56	0.00	1.67	27-May-2019	1.70	2.41
	500840	EIH	Travel & Hospitality	9608.08	84.78	1.69	07-Jun-1991	167.15	-0.57
	500460	Mukand	Metals & Mining	721.17	0.00	1.69	08-Oct-2001	51.05	0.10
	531500	Rajesh Exports	Consumer Durables	20133.78	45.51	1.70	12-Nov-2001	685.05	0.46
	502168	NCL Industries	Construction & Infrastructure	614.94	13.15	1.71	01-Nov-2000	138.35	1.77
	523025	Safari Industries(I)	Chemicals & Fertilizers	1414.10	52.41	1.74	06-Apr-2004	631.55	-0.29
	517544	Centrum Electronics	Capital Goods & Industrial Consumables	659.89	11.38	1.75	27-Feb-1997	502.55	-1.87
	526299	Mphasis	IT&ITES	17805.70	23.14	1.75	23-Feb-1994	964.20	0.87
	524109	Kabra Extrus.technik	Capital Goods & Industrial Consumables	255.54	10.44	1.75	27-Feb-1999	78.65	-1.81
	500032	Bajaj Hindusthan Sug	Agriculture and allied activities	963.53	0.00	1.77	11-Dec-1996	8.22	-3.29
	532782	Sutlej Textiles&Inds	Textiles & Apparels	505.41	7.69	1.80	24-Mar-2009	30.00	-2.76
	500690	GSFC	Chemicals & Fertilizers	4018.65	8.14	1.80	17-Sep-2001	97.05	-3.77
	524000	Magma Fincorp	BFSI	3520.30	12.80	1.81	18-Feb-2003	130.90	0.15
	523660	Waterbase	Agriculture and allied activities	500.02	16.21	1.84	30-Apr-2002	118.05	-2.20
	500102	Ballarpur Inds.	Paper & Stationary	289.73	0.00	1.84	16-May-2019	2.15	-4.02
	534597	RattanIndia Infra	-	283.37	0.00	1.85	27-Mar-2015	1.95	-4.88
	522034	Shanthi Gears	Automobiles	940.14	28.19	1.85	23-Mar-2001	112.25	-2.43
	532286	Jindal Steel & Power	Metals & Mining	16735.29	0.00	1.85	18-Sep-2001	154.70	-5.90
	513269	Man Industries	Metals & Mining	300.36	5.23	1.85	12-Apr-2001	51.50	-2.09
	536170	Kushal	-	430.69	32.37	1.86	01-Aug-2014	17.75	2.01
	522073	Hi-Tech Gears	Automobiles	498.01	14.03	1.88	12-Apr-1993	255.05	-3.88
	532296	Glenmark Pharma	Healthcare	14864.62	9.99	1.89	10-Feb-2000	520.85	-1.13
	500199	IG Petrochem.	Chemicals & Fertilizers	831.31	7.14	1.90	28-Mar-2002	260.55	-3.48
	533122	RattanIndia Power	Power	590.59	0.00	1.92	16-May-2019	1.89	-5.50
	500164	Godrej Industries	FMCG	15616.64	0.00	1.92	30-Jul-2001	457.20	-1.52
	500870	Castrol India	Automobiles	14070.27	19.78	1.92	25-Jan-1991	140.40	-1.30
	500086	Exide Inds	Automobiles	17505.75	20.74	1.93	15-Oct-2001	201.10	-2.35
	532834	Camlin Fine Sciences	Chemicals & Fertilizers	589.29	54.93	1.94	24-Feb-2009	45.45	-6.48
	500034	Bajaj Finance	BFSI	204111.16	52.47	1.95	31-Aug-1998	3466.55	-1.51
	500279	MIRC Electronics	Consumer Durables	393.77	0.00	1.96	29-Nov-1996	17.30	1.47
	506480	GOCL Corporation	Automobiles	1319.87	47.38	1.96	30-Sep-1996	259.05	-2.70
	500575	Voltas	Consumer Durables	20021.84	43.11	2.00	18-Feb-1998	594.65	-1.73
	526881	63 Moons Tech.	IT&ITES	564.92	0.00	2.00	16-Mar-1998	121.85	-0.61
	500355	Rallis India	Chemicals & Fertilizers	2882.03	22.35	2.00	08-Oct-2001	147.25	-0.64
	516082	NR Agarwal Inds	Paper & Stationary	407.78	4.31	2.00	05-Apr-2002	224.65	-6.24
	520008	Rico Auto Inds	Automobiles	870.56	17.85	2.00	05-May-1993	62.40	-3.03
	511196	Can Fin Homes	BFSI	4601.14	15.51	2.02	29-May-1997	337.15	-2.43
	532613	VIP Clothing	Textiles & Apparels	123.48	0.00	2.04	27-Jan-2005	14.10	-5.69
	502742	Sintex Industries	Chemicals & Fertilizers	228.13	11.88	2.04	27-Nov-2000	3.46	-9.90
	526397	Alphageo India	Oil and Gas	278.11	5.57	2.05	19-Jun-1998	430.75	-1.42
	500288	Morepen Laboratories	Healthcare	809.69	28.30	2.05	07-Aug-2013	17.55	-2.50
	531335	Zydus Wellness Ltd	FMCG	7798.21	80.98	2.05	19-Jun-1997	1323.20	-2.16
	500940	Finolex Inds	Chemicals & Fertilizers	6211.59	17.76	2.05	12-Oct-1998	509.85	1.86
	523618	Dredging Corp	Transport	1116.64	25.04	2.05	05-May-1997	391.80	-1.76
	523756	SREI Infra Fin	BFSI	1094.21	11.56	2.06	14-Jun-2001	20.75	-4.60
	531531	Hatsun Agro Products	FMCG	11501.83	100.15	2.07	29-Jul-2004	703.00	-1.18
	500412	Thirumalai Chemicals	Chemicals & Fertilizers	826.27	8.60	2.08	17-Sep-2001	78.55	-2.66
	530367	NRB Bearings	Capital Goods & Industrial Consumables	1567.24	15.87	2.08	11-Oct-2001	156.95	-2.94
	509488	Graphite India	Capital Goods & Industrial Consumables	8211.64	2.93	2.10	06-Mar-1998	421.25	0.23
	522074	Elgi Equipments	Capital Goods & Industrial Consumables	4205.38	49.62	2.12	11-Jan-1991	264.80	-0.23
	526169	Multibase India	Chemicals & Fertilizers	285.65	18.60	2.15	01-Jul-1997	232.65	2.78
	500165	Kansai Nerolac Paint	Consumer Durables	24256.78	51.90	2.17	17-Sep-2001	446.50	-0.80
	532628	3I Infotech	IT&ITES	546.43	2.18	2.18	25-May-2015	3.29	-2.66
	504112	NELCO	Telecom	674.63	72.15	2.20	13-Feb-1998	281.45	-4.80
	531642	Marico	FMCG	47684.53	42.12	2.21	31-Dec-2001	366.45	-0.80
	532413	Cerebra Integ. Tech	IT&ITES	299.33	282.92	2.22	28-Mar-2006	23.40	-5.26
	500087	Cipla	Healthcare	44791.20	23.72	2.22	02-Mar-1992	544.80	-2.00
	500241	Kirloskar Brothers	Capital Goods & Industrial Consumables	1403.55	16.06	2.23	04-May-2001	175.60	-0.65
	523301	TCPL Packaging	Miscellaneous	320.32	11.06	2.25	01-Jul-1997	353.15	0.33
	531146	Medicamen Biotech	Healthcare	581.43	47.60	2.25	18-Apr-2001	446.45	-1.59
	507753	TGV SRACC	Chemicals & Fertilizers	325.71	4.16	2.25	27-Mar-2003	33.30	-1.19
	506194	Arihant Superstruct.	Construction & Infrastructure	253.55	104.68	2.26	27-Sep-2005	59.70	-3.08
	530075	Selan Exploratn Tech	Oil and Gas	265.36	5.15	2.27	01-Mar-1999	172.70	0.88
	522275	GE T&D India	Capital Goods & Industrial Consumables	5965.88	28.05	2.30	16-Oct-2001	231.05	-0.84
	513121	Oricon Enterprises	Chemicals & Fertilizers	355.71	11.03	2.30	04-Apr-2002	22.05	-2.65
	524348	Aarti Drugs	Healthcare	1254.21	14.37	2.30	18-Dec-1997	529.50	-0.44
	519156	Vadilal Industries	FMCG	340.99	9.24	2.30	11-May-2001	493.20	3.96
	500193	Hotel Leela Venture	Travel & Hospitality	508.86	0.00	2.30	02-Nov-2001	7.97	-1.24
	531162	Emami	FMCG	15045.68	49.29	2.34	12-Apr-2002	326.35	-1.54
	500055	Tata Steel BSL	Metals & Mining	3274.85	1.91	2.34	21-Jan-2002	28.30	-5.51
	526642	Mirza International	FMCG	685.74	14.05	2.35	03-Jul-1997	58.85	3.25
	500173	Guj. Fluorochem	Chemicals & Fertilizers	11356.84	8.89	2.35	13-Oct-1997	1003.20	-2.96
	523694	Apcotex Inds	Chemicals & Fertilizers	1143.08	24.53	2.38	31-Jul-2001	562.40	2.03
	523367	DCM Shriram	Diversified	7830.64	8.64	2.38	08-Mar-1999	482.70	-3.87
	514043	Himatsingka Seide	Textiles & Apparels	1690.51	7.16	2.40	25-Jan-1991	178.75	4.11
	532259	Apar Inds	Capital Goods & Industrial Consumables	2337.06	15.89	2.40	23-Mar-2001	601.30	-1.54
	519183	ADF Foods	FMCG	580.86	19.06	2.40	16-Dec-1997	280.80	-3.21
	506074	Arshiya	Transport	607.82	0.00	2.40	23-Jan-2006	23.80	-4.61
	532390	Taj GVK Hotels	Travel & Hospitality	1175.97	48.35	2.40	13-Dec-2000	190.75	1.71
	532790	Tanla Solutions	IT&ITES	691.38	40.49	2.42	07-Aug-2013	55.50	-4.97
	523319	Balmer Lawrie & Co	Diversified	2157.50	11.45	2.43	24-Sep-2001	185.85	-1.80
	531599	FDC	Healthcare	3020.66	17.61	2.44	27-Nov-1996	172.05	-0.66
	532430	BF Utilities	Power	697.42	25.67	2.45	09-Jan-2002	183.10	-1.11
	511218	Shriram Trans. Fin	BFSI	24538.50	9.57	2.45	02-May-2000	1018.00	-5.88
	532215	Axis Bank	BFSI	209567.88	44.81	2.46	26-Apr-1999	776.70	-2.93
	505163	ZF Steering Gear (I)	Automobiles	442.69	0.00	2.50	03-Aug-1992	477.05	-2.22
	504973	Cholamandalam Fin.	Automobiles	9135.33	137.31	2.50	06-Mar-1998	485.25	-0.30
	509874	Shalimar Paints	Consumer Durables	441.19	0.00	2.50	17-Jan-2002	78.20	-3.75
	506076	Grindwell Norton	Capital Goods & Industrial Consumables	6433.94	39.27	2.50	24-Jan-1991	566.95	-2.44
	532181	GMDC	Metals & Mining	2361.15	17.01	2.52	31-Oct-2000	72.30	-2.63
	520151	Shreyas Shipping	Transport	368.89	10.96	2.55	19-Jul-2000	154.60	-7.98
	524208	Aarti Inds	Chemicals & Fertilizers	15229.85	32.45	2.55	08-Oct-1996	1704.90	-2.98
	513375	Carborundum Univer.	Capital Goods & Industrial Consumables	6559.94	39.50	2.55	16-Mar-1999	337.45	-2.70
	532371	Tata Teleservice(Mah	Telecom	762.42	0.00	2.55	14-May-2019	3.71	-4.87
	530007	JK Tyres & Inds.	Automobiles	1929.22	9.44	2.56	22-Feb-2002	76.20	-2.74
	532795	Siti Networks	Media	234.58	0.00	2.60	04-Jun-2019	2.58	-4.09
	532953	V-Guard Inds.	Capital Goods & Industrial Consumables	10177.35	61.48	2.61	27-Oct-2008	234.60	-1.55
	532783	LT Foods	FMCG	831.60	15.26	2.61	17-Feb-2009	23.55	-9.42
	500368	Ruchi Soya Inds.	FMCG	198.79	2.59	2.62	21-Nov-1996	5.66	-4.87
	500106	IFCI	BFSI	1489.08	0.00	2.65	17-Sep-2001	8.43	-3.99
	503811	Siyaram Silk Mills	Textiles & Apparels	1497.50	14.80	2.67	04-Dec-1996	315.00	-1.41
	522241	MM Forgings	Capital Goods & Industrial Consumables	1267.87	15.59	2.69	29-Jan-1998	541.55	3.11
	519136	Nahar Ind.Enterprise	Textiles & Apparels	148.39	0.00	2.70	14-Aug-2001	35.10	-5.77
	533263	Orient Green Power	Power	319.06	55.24	2.70	20-Feb-2019	4.44	4.47
	509496	ITD Cementation	Construction & Infrastructure	1914.57	34.79	2.70	03-Jan-1991	107.35	-3.68
	532667	Suzlon Energy	Power	2197.07	0.00	2.70	05-Feb-2019	4.07	-1.45
	523838	Simplex Infrastruct.	Construction & Infrastructure	725.43	5.92	2.70	06-Feb-2002	123.00	-3.11
	500820	Asian Paints	Consumer Durables	135501.08	63.47	2.73	25-Jan-1991	1401.80	-0.77
	511243	Chola Invest & Fin.	BFSI	22793.25	19.22	2.74	13-Nov-1991	290.05	-0.51
	531431	Shakti Pumps (I)	Capital Goods & Industrial Consumables	788.51	25.09	2.75	01-Mar-1999	408.85	-4.70
	523630	National Fertilizers	Chemicals & Fertilizers	1832.31	6.14	2.75	10-Oct-2000	36.90	-1.20
	526521	Sanghi Industries	Construction & Infrastructure	1568.75	29.83	2.75	01-Nov-2000	63.80	2.08
	532129	Hexaware Tech.	IT&ITES	10271.01	21.51	2.76	05-Feb-1997	355.75	3.22
	507880	VIP Inds.	Chemicals & Fertilizers	6558.54	50.92	2.81	17-Sep-2001	466.25	0.46
	532331	Ajanta Pharma	Healthcare	8374.71	21.38	2.82	01-Apr-2003	960.80	0.10
	509635	Hindustan Composites	Automobiles	295.45	15.55	2.87	31-Oct-2002	194.95	-2.55
	524051	Polyplex Corporation	Miscellaneous	1751.16	7.68	3.00	24-Jul-2000	540.10	-1.35
	500096	Dabur India	FMCG	70850.10	56.04	3.00	24-Feb-1998	400.80	-0.04
	532776	Shivam Autotech	Automobiles	314.00	0.00	3.01	09-Jan-2009	30.50	-2.87
	532796	Lumax Auto Tech	Automobiles	781.43	23.83	3.02	26-Mar-2009	111.00	-3.18
	506525	Kanoria Chem. & Inds	Chemicals & Fertilizers	255.39	33.38	3.02	31-May-1999	57.20	-2.14
	531548	Somany Ceramics	Construction & Infrastructure	1802.61	38.92	3.02	20-Sep-2001	421.85	-0.82
	500331	Pidilite Inds.	Chemicals & Fertilizers	63164.56	64.49	3.04	09-Oct-1996	1241.95	-0.12
	511108	Shiva Texyarn	Textiles & Apparels	169.81	25.33	3.05	19-Mar-1999	124.00	-4.69
	500338	Prism Johnson	Construction & Infrastructure	4648.50	31.84	3.05	11-Mar-1998	91.90	-0.49
	500128	Electrost Castings	Capital Goods & Industrial Consumables	693.37	0.00	3.05	05-Nov-1996	16.25	-4.97
	533520	Indiabulls Integrate	Miscellaneous	1991.96	91.04	3.05	15-Sep-2011	212.25	-4.82
	500402	SPML Infra	Construction & Infrastructure	83.01	1.67	3.05	21-Apr-2003	21.15	-6.62
	532830	Astral Poly Technik	Capital Goods & Industrial Consumables	16271.52	115.03	3.07	26-Mar-2009	1293.40	-4.19
	516022	Star Paper Mills	Paper & Stationary	172.24	3.24	3.10	11-May-1999	109.45	-0.82
	502157	Mangalam Cement	Construction & Infrastructure	657.07	0.00	3.10	26-Sep-2001	246.15	0.00
	532439	Olectra Greentech	Capital Goods & Industrial Consumables	1651.46	0.00	3.10	24-Mar-2004	199.50	-0.84
	532698	Nitin Spinners	Textiles & Apparels	418.56	6.53	3.12	06-Mar-2009	72.70	-2.35
	500187	HSIL	Construction & Infrastructure	1834.88	26.05	3.18	31-Oct-2001	251.80	-0.79
	523204	Aban Offshore	Oil and Gas	241.63	0.00	3.18	03-May-2000	39.35	-4.95
	504966	Tinplate Company	Miscellaneous	1403.59	24.20	3.19	15-Dec-1998	130.85	-2.42
	500250	LG Balakrishnan&Bros	Automobiles	1080.53	11.18	3.25	30-Apr-2001	333.50	-3.11
	506767	Alkyl Amines Chem	Chemicals & Fertilizers	1654.45	19.76	3.25	18-Jun-2001	807.00	-0.51
	532443	Cera Sanitaryware	Construction & Infrastructure	3909.89	33.98	3.25	02-Jun-2003	2956.35	-1.66
	532509	Suprajit Engineering	Automobiles	2881.37	25.09	3.25	28-Nov-2003	204.65	-0.66
	532343	TVS Motor	Automobiles	22027.41	32.87	3.25	27-Sep-2001	457.85	-1.25
	532424	Godrej Consumer Prod	FMCG	67810.50	38.64	3.29	26-Jul-2001	657.65	-0.87
	523369	DCM Shriram Inds.	Agriculture and allied activities	318.22	4.33	3.30	15-May-2003	180.50	-1.31
	500378	Jindal Saw	Metals & Mining	2617.19	5.25	3.31	16-Oct-2000	81.15	-0.86
	532864	Nelcast	Capital Goods & Industrial Consumables	460.24	11.97	3.32	06-Mar-2009	50.25	-5.01
	530365	Orient Bell	Construction & Infrastructure	197.23	22.16	3.33	29-May-1995	133.20	-3.69
	531349	Panacea Biotec	Healthcare	983.99	44.85	3.35	23-Apr-1997	159.20	-0.90
	509930	Supreme Industries	Chemicals & Fertilizers	13721.44	29.76	3.36	17-Sep-2001	1051.10	-2.69
	532349	Transport Corp.	Transport	2272.26	17.80	3.40	21-Apr-2003	290.20	-2.09
	514234	Sangam India	Textiles & Apparels	206.57	13.23	3.44	20-Jul-1999	52.75	0.67
	505537	Zee Entertainment	Media	32349.03	19.55	3.45	04-Dec-1996	338.05	0.37
	505160	Talbros Auto Compont	Automobiles	219.75	10.14	3.46	16-Jul-1998	170.50	-4.21
	508814	Cosmo Films	Miscellaneous	435.94	7.47	3.50	25-Nov-1998	221.10	-1.40
	519091	Tasty Bite Eatables	FMCG	2142.61	71.27	3.50	03-Nov-1997	8400.00	0.60
	530019	Jubilant LifeScience	Healthcare	7510.11	50.87	3.51	09-May-2001	470.40	-0.23
	532493	Astra Microwave Prod	Telecom	782.54	62.40	3.53	21-Apr-2003	88.65	-1.88
	506655	Sudarshan Chemicals	Chemicals & Fertilizers	2260.62	15.12	3.55	06-Jan-2003	320.75	-1.78
	532780	Parsvnath Developers	Construction & Infrastructure	155.79	0.00	3.55	13-Jun-2019	3.45	-3.63
	532605	JBM Auto	Automobiles	989.08	20.22	3.58	17-Dec-2004	240.35	-0.87
	500179	HCL Infosystems	IT&ITES	460.89	0.00	3.58	09-Jun-1997	13.60	-2.86
	500877	Apollo Tyres	Automobiles	10605.81	17.91	3.60	25-Jan-1991	200.00	7.87
	500366	Rolta India	IT&ITES	100.20	0.00	3.65	11-Feb-2019	5.93	-1.82
	500067	Blue Star	Consumer Durables	7623.73	62.60	3.74	19-Mar-2001	779.15	-1.57
	524330	Jayant Agro-Organics	Chemicals & Fertilizers	563.25	11.86	3.75	07-Jun-1999	182.00	-3.06
	520066	Jay Bharat Maruti	Automobiles	468.51	8.98	3.75	17-Apr-1999	208.25	-3.77
	532865	Meghmani Organics	Chemicals & Fertilizers	1641.60	9.73	3.76	03-Jul-2013	63.50	-1.63
	500380	JK Lakshmi Cement	Construction & Infrastructure	4217.30	53.01	3.77	10-Aug-1998	352.80	-1.56
	532174	ICICI Bank	BFSI	269608.84	80.16	3.82	09-Feb-1999	414.40	-0.84
	523539	Precision Wire India	Metals & Mining	445.08	10.64	3.88	03-Jun-1998	190.00	-1.27
	532532	JP Associate	Construction & Infrastructure	897.58	0.00	3.92	13-Jun-2019	3.41	-7.59
	500113	SAIL	Metals & Mining	20817.85	9.55	3.95	18-Sep-2001	47.70	-5.36
	532345	GATI	Transport	749.48	30.91	3.98	24-Mar-2003	67.50	-2.24
	526807	Seamec	Transport	1221.16	15.92	4.00	19-May-1997	464.90	-3.21
	513262	Steel Strips Wheels	Automobiles	1229.02	14.92	4.00	30-Mar-1994	791.40	0.39
	532785	Ruchira Papers	Paper & Stationary	227.85	5.66	4.00	04-Mar-2009	92.30	-1.76
	532150	Indraprastha Medical	Healthcare	346.98	12.21	4.00	10-Jul-1998	37.35	-1.32
	524230	RCF	Chemicals & Fertilizers	3384.61	24.32	4.00	23-Oct-2000	59.55	-2.93
	526173	Andrew Yule	Diversified	853.22	84.10	4.00	12-Mar-2002	17.70	1.43
	506579	Oriental Carbon&Chem	Chemicals & Fertilizers	1153.86	15.65	4.00	03-May-2000	1157.00	0.17
	500405	Supreme Petrochem	Chemicals & Fertilizers	1932.93	39.28	4.00	05-Nov-2001	210.00	4.84
	500292	Heidelberg Cement	Construction & Infrastructure	4510.73	20.44	4.05	24-Mar-2003	192.30	-3.39
	532967	Kiri Industries	Chemicals & Fertilizers	1592.90	13.27	4.05	31-Jul-2013	505.10	-0.61
	515043	Saint-Gobain Sekurit	Miscellaneous	495.16	30.80	4.06	02-Apr-2001	52.50	-3.40
	512599	Adani Enterprises	Miscellaneous	16733.61	34.51	4.09	01-Dec-1994	147.75	-2.89
	532719	BL Kashyap & Sons	Construction & Infrastructure	293.07	21.06	4.10	06-Aug-2013	12.55	-3.46
	500403	Sundram Fasteners	Automobiles	11073.77	25.33	4.12	11-Mar-1992	526.85	-0.03
	532708	GVK Power & Infra	Power	941.21	8.26	4.13	06-Jun-2016	5.72	-4.03
	532175	Cyient	IT&ITES	5887.35	13.36	4.15	19-Nov-1997	534.60	-0.19
	532942	KNR Construction	Construction & Infrastructure	4023.06	15.28	4.20	28-Nov-2008	285.15	-0.33
	500400	Tata Power	Power	17621.60	10.31	4.27	03-May-2000	64.55	-0.92
	500520	Mahindra & Mahindra	Automobiles	79012.17	16.47	4.31	08-Jul-1991	624.20	-1.79
	532369	Ramco Inds.	Construction & Infrastructure	1761.43	24.07	4.35	01-Oct-2001	202.20	-0.52
	532348	Subex	IT&ITES	355.19	0.00	4.40	25-Sep-2018	6.30	-0.32
	532486	Pokarna	Construction & Infrastructure	510.64	74.24	4.41	17-Mar-2009	151.90	-7.77
	500493	Bharat Forge	Capital Goods & Industrial Consumables	21170.32	19.76	4.46	16-Oct-1998	442.10	-2.77
	534758	Cigniti Technologies	IT&ITES	874.88	14.65	4.47	21-May-2009	312.95	-1.04
	532234	National Aluminium	Metals & Mining	9160.18	5.29	4.50	16-Apr-1999	48.45	-1.32
	533400	Future Consumer	BFSI	7778.30	128.50	4.51	26-Nov-2013	39.05	-3.58
	500207	Indo Rama Synth	Textiles & Apparels	715.45	0.00	4.55	04-May-2001	25.55	-6.75
	504212	Universal Cables	Capital Goods & Industrial Consumables	721.84	10.46	4.55	31-Mar-2003	200.10	-3.82
	500253	LIC Housing Finance	BFSI	27077.69	11.14	4.60	03-May-2000	528.60	-1.48
	502090	Sagar Cements	Construction & Infrastructure	1309.68	49.20	4.60	29-Apr-2003	639.55	-0.38
	532054	KDDL	Consumer Durables	500.54	31.78	4.65	19-Sep-2002	435.00	1.10
	500135	Essel Propack	Miscellaneous	4088.71	63.85	4.69	04-Dec-1996	129.55	-0.12
	532890	Take Solutions	IT&ITES	1894.29	108.90	4.70	18-Sep-2008	128.85	0.62
	500109	MRPL	Oil and Gas	10305.28	31.04	4.70	17-Sep-2001	58.85	0.09
	532939	Reliance Power	Power	1520.38	0.00	4.71	10-Jun-2019	5.29	-2.40
	531508	Eveready Inds. (I)	Automobiles	625.11	13.23	4.75	18-Mar-2002	81.70	-5.00
	500449	Hind Organic Chem	Chemicals & Fertilizers	149.12	2.89	4.75	08-Mar-1999	21.70	-2.25
	506685	Ultramar & Pigments	Chemicals & Fertilizers	555.97	9.84	4.76	10-Oct-2001	192.45	1.08
	511676	GIC Housing Fin	BFSI	1313.97	7.65	4.79	15-May-2001	241.55	-1.00
	517506	TTK Prestige	Consumer Durables	9718.41	51.07	4.79	31-Mar-2003	6935.70	-0.88
	533644	Ujaas Energy	Capital Goods & Industrial Consumables	122.02	18.47	4.90	06-Feb-2019	5.92	-2.95
	513683	Neyveli Lignite	Power	8888.34	7.02	4.90	13-Oct-2000	63.90	-0.31
	500730	NOCIL	Chemicals & Fertilizers	2007.72	10.91	4.90	30-Apr-2003	116.90	-3.67
	532374	Sterlite Technologie	Capital Goods & Industrial Consumables	7317.26	13.67	4.90	01-Apr-2003	181.30	-0.25
	500314	Oriental Hotels	Travel & Hospitality	715.29	8.00	4.92	13-Mar-1992	39.70	-0.87
	542146	Shree Krishna Infra	-	1.86	44.29	4.96	24-Jan-2019	6.20	0.00
	541799	Sungold Media&Enter	-	3.00	272.73	4.96	12-Oct-2018	6.00	0.00
	532301	Tata Coffee	Agriculture and allied activities	1560.47	21.80	5.00	26-Sep-2001	83.00	-0.66
	526650	Tourism Finance Corp	BFSI	925.42	10.73	5.00	10-Dec-2001	112.15	-2.18
	509055	Visaka Inds.	Construction & Infrastructure	629.28	9.34	5.00	03-Aug-1998	379.60	-4.20
	533033	ISGEC Heavy Engg.	Capital Goods & Industrial Consumables	3418.39	26.64	5.00	05-Dec-2008	455.95	-1.93
	512531	State Trading Corp	Miscellaneous	670.50	0.00	5.00	27-Sep-1996	109.10	-2.37
	517380	Igarashi Motors	Automobiles	573.79	9.99	5.00	06-May-1997	183.50	0.66
	500103	BHEL	Capital Goods & Industrial Consumables	23886.95	19.65	5.00	23-Nov-1995	67.25	-1.97
	542477	Gleam Fabmat	-	-	-	5.00	26-Mar-2019	5.46	0.00
	500038	Balrampur Chini Mill	Agriculture and allied activities	3385.80	5.93	5.01	12-Dec-1996	148.35	-3.61
	532960	Indiabulls Ventures	BFSI	17497.58	165.93	5.01	19-Dec-2011	273.40	-4.42
	500444	West Coast Paper	Paper & Stationary	1580.22	5.34	5.02	18-Aug-1998	254.25	6.27
	500144	Finolex Cables	Capital Goods & Industrial Consumables	6806.57	19.78	5.05	19-Nov-1997	448.55	0.79
	532539	Minda Industries	Automobiles	8780.34	60.89	5.07	22-Sep-2004	335.40	0.16
	524019	Kingfa Science	Chemicals & Fertilizers	801.71	42.07	5.13	26-Feb-2002	646.00	-2.42
	500251	Trent	Retail	13108.23	102.81	5.14	17-Sep-2001	389.55	-1.24
	532748	Prime Focus	Media	1519.85	0.00	5.18	09-Mar-2009	50.60	-0.39
	500125	E.I.D. Parry (I)	Agriculture and allied activities	2990.33	109.46	5.21	15-May-2001	167.40	-0.92
	500271	Max Financial	Diversified	11490.81	232.65	5.22	24-Feb-1998	411.85	-3.42
	503960	Bharat Bijlee	Capital Goods & Industrial Consumables	623.93	15.02	5.24	05-Oct-2001	1073.60	-2.75
	532504	Navin Fluorine Intl	Chemicals & Fertilizers	3642.03	24.53	5.24	30-Sep-2003	744.10	1.05
	534309	NBCC (India)	-	10449.00	27.20	5.26	18-May-2012	56.65	-2.41
	539917	Nagarjuna Fertilizer	-	346.88	0.00	5.26	13-May-2019	5.57	-3.97
	532178	Engineers India	Capital Goods & Industrial Consumables	7361.77	19.89	5.29	24-Sep-2001	114.40	-1.80
	532548	Century Plyboards(I)	Construction & Infrastructure	3634.75	22.89	5.30	23-Dec-2004	163.15	-0.28
	520086	Sical Logistics	Transport	644.89	21.12	5.40	03-Apr-2003	110.85	0.59
	506109	Genesys Intl. Corpn	IT&ITES	286.26	23.28	5.40	05-Oct-2001	91.35	-0.71
	506943	JB Chem & Pharma	Healthcare	3005.66	16.51	5.41	10-Oct-1996	380.15	1.48
	532928	Transformers & Rect	Capital Goods & Industrial Consumables	151.26	30.56	5.44	10-Oct-2013	11.80	3.42
	532351	Aksh Optifibre	Capital Goods & Industrial Consumables	207.93	7.39	5.50	14-Mar-2011	12.43	-2.74
	532321	Cadila Healthcare	Healthcare	25112.41	15.67	5.53	25-Jul-2001	242.95	-0.96
	539056	Adlabs Entertainment	-	53.01	0.00	5.61	13-Jun-2019	5.51	-8.47
	508869	Apollo Hospital Ent.	Healthcare	19079.62	63.02	5.62	25-Jan-1991	1361.00	-0.76
	512161	8K Miles Software	Miscellaneous	263.21	25.55	5.64	29-Jul-2010	80.00	-7.25
	524494	Ipca Laboratories	Healthcare	11818.34	25.98	5.65	18-Sep-2001	914.90	-2.19
	532809	Firstsource Solution	IT&ITES	3518.47	17.68	5.67	29-Dec-2011	49.75	-2.07
	532395	Axiscades Engg. Tech	IT&ITES	244.30	0.00	5.70	13-Jul-2004	62.20	-3.86
	532678	Bombay Rayon Fashion	Textiles & Apparels	242.55	0.00	5.78	12-Feb-2019	7.30	-4.45
	517562	Trigyn Technologies	IT&ITES	199.65	50.16	5.80	12-Jan-2009	59.75	-7.86
	533107	Reliance Naval	Transport	454.36	0.00	5.81	11-Jun-2019	5.64	-8.44
	501425	Bombay Burmah Trdg.	Agriculture and allied activities	7721.31	0.00	5.90	10-Jan-2002	1058.65	-4.34
	541401	Arihant Institute	-	6.30	37.96	5.91	30-May-2019	6.62	-1.19
	500183	Himachal Fut. Commns	Telecom	2658.66	14.45	5.95	27-Oct-2008	20.40	-1.45
	500020	Bombay Dyeing Mfg.	Textiles & Apparels	2345.20	1.91	6.00	28-Apr-1999	109.85	-3.26
	500148	Uflex	Miscellaneous	1789.40	34.64	6.00	19-Nov-1998	243.40	-1.78
	502175	Saurashtra Cement	Construction & Infrastructure	295.47	0.00	6.00	11-Oct-2001	41.60	-2.35
	500425	Ambuja Cement	Construction & Infrastructure	42562.31	25.92	6.00	02-Jan-1991	205.70	-4.04
	532134	Bank Of Baroda	BFSI	45776.06	105.59	6.02	26-Sep-2001	116.65	-1.97
	500413	Thomas Cook (India)	Travel & Hospitality	8453.82	319.39	6.07	02-Mar-1992	220.10	-3.46
	532497	Radico Khaitan	FMCG	3682.10	19.58	6.10	18-Jun-2003	275.40	-0.22
	532759	Atlanta	Construction & Infrastructure	99.43	0.00	6.15	17-Mar-2009	11.42	-6.39
	532543	GP Petroleums	Automobiles	291.38	17.93	6.16	21-Oct-2013	55.65	-2.62
	532867	V2 Retail	Retail	741.11	36.16	6.24	05-Sep-2013	209.55	-3.66
	500124	Dr. Reddys Lab	Healthcare	42574.82	33.33	6.25	03-Mar-1992	2550.60	-0.49
	539407	Generic Eng. & Const	-	482.05	30.86	6.25	12-Feb-2016	117.15	-1.97
	533329	Indian Terrain Fash.	Textiles & Apparels	417.35	16.23	6.26	02-Apr-2013	109.00	-0.91
	533296	Future MarketNetwork	Miscellaneous	204.34	21.20	6.28	05-Nov-2013	34.80	-4.13
	523127	EIH Associated Hotel	Travel & Hospitality	1097.16	28.92	6.30	15-Jan-2003	361.80	0.00
	532221	Sonata Software	IT&ITES	3742.09	21.70	6.35	08-Oct-2001	352.55	-0.93
	505192	SML Isuzu	Automobiles	1128.93	57.69	6.43	19-Jul-1993	750.95	-3.74
	532660	Vivimed Labs	Healthcare	160.44	25.94	6.44	28-Nov-2008	18.80	-2.84
	513434	Tata Metaliks	Metals & Mining	1678.50	9.18	6.45	07-Mar-2000	595.30	-0.39
	500180	HDFC Bank	BFSI	664855.31	31.54	6.45	11-Apr-1996	2421.80	-0.60
	500119	Dhampur Sugar Mills	Agriculture and allied activities	1391.48	5.46	6.48	21-Sep-2001	196.05	-6.46
	532418	Andhra Bank	BFSI	7207.54	0.00	6.50	07-Sep-2001	23.75	-1.66
	500408	Tata Elxsi	IT&ITES	5348.92	18.45	6.50	02-Jul-1997	867.25	0.97
	523610	ITI	Telecom	8014.69	86.61	6.50	26-Feb-1997	87.85	-1.68
	500171	GHCL	Chemicals & Fertilizers	2343.37	6.49	6.65	28-Mar-2001	236.25	-1.17
	522217	Guj. Apollo Inds	Capital Goods & Industrial Consumables	168.34	26.91	6.67	20-May-1994	134.00	0.79
	532945	Shriram EPC	Construction & Infrastructure	766.54	26.78	6.67	19-Feb-2019	7.89	0.00
	530047	Mohota Industries	Textiles & Apparels	46.47	107.08	6.69	27-Oct-2004	32.15	1.74
	500010	HDFC	BFSI	375946.03	39.03	6.80	07-Jan-1992	2171.50	-0.50
	500101	Arvind	Textiles & Apparels	1882.73	8.82	6.80	17-Sep-2001	72.00	-1.10
	509675	HIL	Construction & Infrastructure	1188.35	11.71	6.80	13-Mar-2003	1524.20	-4.17
	531266	VST Tillers Tractors	Automobiles	1094.54	23.76	6.83	07-Apr-2003	1258.65	-0.65
	506687	Transpek Industry	Chemicals & Fertilizers	838.39	12.75	6.90	21-Mar-2002	1471.45	-1.97
	502137	Deccan Cements	Construction & Infrastructure	549.09	11.92	6.95	16-Oct-2000	394.00	0.51
	532478	United Breweries	FMCG	35521.51	63.12	6.97	20-Mar-2003	1342.80	-0.05
	530001	Guj. Alkalies & Chem	Chemicals & Fertilizers	3855.44	5.59	6.97	15-Mar-2002	509.45	-2.96
	532461	PNB	BFSI	35243.98	0.00	6.98	29-Apr-2002	75.90	-0.85
	503806	SRF	Textiles & Apparels	16598.71	32.09	7.00	18-Feb-1999	2878.95	-0.20
	500825	Britannia Inds	FMCG	71125.80	63.38	7.00	02-Jan-1991	2898.90	-2.05
	500777	TN Petro Products	Chemicals & Fertilizers	315.35	5.81	7.00	17-Sep-2013	34.30	-2.14
	532684	Everest Kanto Cylind	Miscellaneous	282.20	3.22	7.02	25-Aug-2015	24.90	-0.99
	533482	Kridhan Infra	Miscellaneous	138.38	78.18	7.03	09-Aug-2011	13.90	-4.79
	532670	Shree Renuka Sugar	Agriculture and allied activities	1847.81	0.00	7.03	25-Aug-2015	9.37	-2.80
	532388	Indian Overseas Bank	BFSI	10732.30	0.00	7.05	04-Jan-2002	11.57	-1.45
	532767	Gayatri Projects	Construction & Infrastructure	3114.99	14.78	7.10	12-Mar-2009	161.80	-2.76
	526817	Cheviot Company	Textiles & Apparels	390.66	7.79	7.11	06-Dec-1996	602.55	-0.26
	500265	Maharashtra Seamless	Metals & Mining	2883.33	10.99	7.12	05-Mar-1999	424.65	-1.32
	523261	Venkys India	FMCG	2608.06	14.98	7.12	27-Jun-1997	1789.15	-3.36
	532163	Saregama India	Media	929.10	17.89	7.13	12-Jan-1998	538.75	1.01
	509820	Huhtamaki PPL	Miscellaneous	2114.61	35.77	7.20	19-Aug-1998	276.50	-1.25
	532815	SMS Pharmaceuticals	Healthcare	468.13	11.29	7.21	14-Jan-2009	53.20	-3.80
	532522	Petronet LNG	Chemicals & Fertilizers	35287.50	16.37	7.22	29-Mar-2004	228.60	-2.83
	526612	Blue Dart Express	Miscellaneous	6422.32	73.31	7.30	19-Nov-1997	2746.65	1.48
	532180	Dhanlaxmi Bank	BFSI	444.04	38.05	7.35	11-Aug-1999	17.15	-2.28
	500336	Surya Roshni	Metals & Mining	1326.22	10.97	7.45	18-Sep-2001	236.20	-3.10
	526586	Wim Plast	Chemicals & Fertilizers	568.48	14.48	7.47	23-Sep-1996	477.80	0.89
	523704	Mastek	IT&ITES	1124.49	36.86	7.50	12-Apr-1993	467.25	-0.35
	532156	Vaibhav Global	Consumer Durables	2556.27	77.54	7.50	13-Mar-2002	776.15	-0.51
	532974	Aditya Birla Money	BFSI	254.76	25.50	7.50	23-Aug-2005	45.20	-0.11
	533292	A2Z Infra	Power	266.82	8.31	7.51	20-Dec-2013	14.40	-4.95
	505196	TIL	Capital Goods & Industrial Consumables	253.36	9.48	7.55	18-Sep-2001	253.05	0.18
	500411	Thermax	Capital Goods & Industrial Consumables	12967.78	80.54	7.60	21-Sep-2001	1049.00	-3.61
	532488	Divis Lab	Healthcare	40534.40	30.42	7.70	12-Mar-2003	1542.20	1.00
	532553	Welspun Enterprises	Construction & Infrastructure	1954.70	12.72	7.81	30-Oct-2013