Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
Low 
Price 
Low     
Price Date
Current
Price  
(%)     
ChangeĀ  
503101 Marathon NextgenReal Construction & Infrastructure 497.03 15.12 0.00 13-Oct-2006 108.05 0.00
505533 Westlife Development BFSI 5355.81 0.00 0.00 29-Sep-1999 344.20 0.00
519260 Sanwaria Consumer FMCG 635.99 4.14 0.01 16-Oct-1998 8.64 0.00
531082 Alankit Consumer Durables 386.70 25.51 0.01 30-Jun-1999 27.05 0.00
521248 Kitex Garments Textiles & Apparels 606.81 9.00 0.03 19-Oct-2001 91.25 0.00
523716 Ashiana Housing Construction & Infrastructure 1115.13 30.43 0.03 19-Mar-1997 108.95 0.00
524174 Kesar Petroproducts Chemicals & Fertilizers 89.52 9.36 0.04 21-Mar-2003 9.26 0.00
523405 JM Financial BFSI 6240.69 49.18 0.04 11-Jan-1999 74.30 0.00
505509 Responsive Inds Chemicals & Fertilizers 2375.52 54.52 0.04 30-Nov-1999 89.00 0.00
506197 Bliss GVS Pharma Healthcare 1561.64 17.33 0.04 07-Apr-1997 151.40 0.00
530377 Nila Infrastructures Construction & Infrastructure 251.70 12.19 0.05 12-May-1999 6.39 0.00
516064 Arrow Greentech Chemicals & Fertilizers 88.11 0.00 0.05 30-Dec-1999 75.05 0.00
531882 Kwality FMCG 131.78 0.00 0.06 18-Sep-2001 5.46 0.00
501150 Centrun Capital BFSI 1318.82 3.99 0.06 22-Mar-1991 31.70 0.00
530343 Genus Power Infra Capital Goods & Industrial Consumables 774.65 11.92 0.06 22-Oct-1997 30.10 0.00
512070 UPL Chemicals & Fertilizers 41534.35 108.16 0.07 29-Sep-1992 815.45 0.00
531543 Jindal Worldwide Textiles & Apparels 1399.63 52.58 0.08 04-Feb-2002 69.80 0.00
526885 Sarla Perform. Fibre Textiles & Apparels 200.82 8.53 0.08 04-May-1999 24.05 0.00
504879 Orient Abrasives Capital Goods & Industrial Consumables 273.38 15.23 0.08 13-Dec-2001 22.85 0.00
500153 Ganesh Benzoplast Chemicals & Fertilizers 210.50 2.52 0.09 24-Mar-2004 40.65 0.00
520051 Jamna Auto Inds. Automobiles 1998.30 13.00 0.10 26-Jun-2001 50.15 0.00
519600 CCL Products (India) Agriculture and allied activities 3512.60 35.29 0.10 24-Dec-1998 264.05 0.00
517334 Motherson Sumi Sys Automobiles 41463.68 49.08 0.10 04-Sep-1998 131.30 0.00
526829 Confidence Petroleum Chemicals & Fertilizers 1035.10 19.61 0.10 07-Feb-2003 37.80 0.00
500184 Himadri Speciality Metals & Mining 3991.15 13.03 0.12 02-Apr-2002 95.35 0.00
517385 Symphony Consumer Durables 8206.31 66.22 0.13 01-Jan-1998 1173.05 0.00
502219 Borosil Glass Works Miscellaneous 1850.31 35.75 0.14 04-Oct-2001 200.25 0.00
524820 Panama Petrochem Automobiles 560.17 13.23 0.14 31-Mar-1998 92.60 0.00
531373 The Byke Hospitality Travel & Hospitality 111.27 4.87 0.15 02-Jul-1997 27.75 0.00
531213 Manappuram Finance BFSI 8997.00 12.05 0.15 24-Jan-2003 106.75 0.00
522249 Mayur Uniquoters Textiles & Apparels 1547.03 16.90 0.16 07-Aug-1998 341.30 0.00
517354 Havells India Consumer Durables 42350.77 52.26 0.16 17-Apr-1997 677.10 0.00
524709 NACL Industries Chemicals & Fertilizers 445.19 54.23 0.16 27-Jul-1999 28.45 0.00
511288 Gruh Finance BFSI 17872.71 39.89 0.16 27-Jan-1999 243.75 0.00
509079 Gufic Biosciences Healthcare 542.09 28.52 0.17 18-Mar-1992 69.65 0.00
524742 Caplin Point Lab Healthcare 2456.09 18.98 0.18 27-Feb-2002 324.75 0.00
500228 JSW Steel Metals & Mining 64394.75 7.36 0.18 03-Apr-2002 266.40 0.00
524370 Bodal Chemicals Chemicals & Fertilizers 1155.91 7.50 0.18 04-Jul-2003 94.60 0.00
507685 Wipro IT&ITES 165644.12 21.22 0.18 25-Jan-1991 366.05 0.00
531717 Vidhi Specialty Food Chemicals & Fertilizers 340.62 13.34 0.18 11-Apr-1997 68.20 0.00
519105 AVT Natural Prod Chemicals & Fertilizers 342.64 17.09 0.19 23-Oct-1998 22.50 0.00
507878 Unitech Construction & Infrastructure 308.72 0.00 0.19 31-Jan-1991 1.18 0.00
512573 Avanti Feeds Agriculture and allied activities 4356.45 17.91 0.20 29-Nov-1996 319.75 0.00
511208 IL&FS Investment Mgr BFSI 151.36 92.92 0.20 04-Jun-1997 4.82 0.00
512179 Sunteck Realty Construction & Infrastructure 4951.30 24.61 0.20 17-Feb-1998 338.35 0.00
524394 Vimta Labs Healthcare 433.87 18.38 0.20 07-Dec-1998 196.25 0.00
522205 Praj Industries Capital Goods & Industrial Consumables 2552.58 47.86 0.20 17-Aug-2001 139.80 0.00
532914 Arcotech Ltd Metals & Mining 45.88 0.00 0.20 30-Mar-2009 4.37 0.00
532457 Gulshan Polyols Chemicals & Fertilizers 240.45 10.26 0.20 26-Aug-2002 51.25 0.00
505355 NESCO Construction & Infrastructure 3027.66 17.76 0.21 06-May-1991 429.70 0.00
512068 Deccan Gold Mines Metals & Mining 243.58 0.00 0.21 08-May-2003 26.10 0.00
526235 Mercator Transport 201.14 0.00 0.22 07-Nov-1997 6.65 0.00
524663 Bharat Immunological Healthcare 35.11 0.00 0.25 22-May-1997 8.13 0.00
524669 Hester Biosciences Healthcare 1179.14 29.12 0.25 19-Jul-1999 1386.10 0.00
517271 HBL Power Sys Automobiles 629.23 27.79 0.26 12-May-1997 22.70 0.00
523574 Future Enterprises Retail 1483.02 0.00 0.26 06-Nov-1998 32.65 0.00
524200 Vinati Organics Chemicals & Fertilizers 8263.16 32.81 0.27 28-Oct-1998 1607.90 0.00
514162 Welspun India Textiles & Apparels 4762.40 18.44 0.30 15-Jun-1999 47.40 0.00
523828 Menon Bearings Automobiles 424.50 16.75 0.30 11-Jan-1999 75.75 0.00
513228 Pennar Industries Metals & Mining 368.87 5.64 0.32 10-Apr-2002 30.65 0.00
531595 Capri Global Capital BFSI 2378.33 21.26 0.32 14-Feb-2005 135.80 0.00
500003 Aegis Logistics Transport 5910.13 59.51 0.32 20-Nov-2000 176.95 0.00
524164 IOL Chem & Pharma Chemicals & Fertilizers 1049.64 7.16 0.33 03-Jul-2003 186.75 0.00
513377 MMTC Miscellaneous 3832.50 46.46 0.33 23-Dec-1999 25.55 0.00
526227 Filatex India Textiles & Apparels 975.49 13.15 0.34 30-Apr-2002 44.85 0.00
515055 Anant Raj Construction & Infrastructure 885.29 23.40 0.35 23-Dec-2002 30.00 0.00
507910 Fiberweb India Miscellaneous 93.43 3.71 0.35 04-Sep-1998 32.45 0.00
517569 KEI Industries Capital Goods & Industrial Consumables 2440.37 14.23 0.36 22-May-2003 309.20 0.00
520059 Munjal Auto Inds Automobiles 501.50 14.82 0.38 18-Dec-1996 50.15 0.00
519602 Kellton Tech Solut. IT&ITES 371.55 42.12 0.38 28-Jan-1999 38.55 0.00
530549 Shilpa Medicare Healthcare 2786.18 19.60 0.39 05-Nov-2001 341.75 0.00
519588 DFM Foods FMCG 932.52 32.70 0.40 26-May-1999 186.10 0.00
517421 ButterflyGandhimathi Consumer Durables 322.46 36.02 0.40 25-May-2004 180.35 0.00
513142 Balasore Alloys Metals & Mining 166.59 0.00 0.40 28-Dec-2001 17.85 0.00
513349 Ajmera Realty&Infra Construction & Infrastructure 581.24 7.89 0.40 02-Jul-1999 163.80 0.00
521064 Trident Textiles & Apparels 3021.90 9.12 0.40 05-Jul-1999 59.30 0.00
512529 Sequent Scientific Healthcare 1536.76 715.10 0.40 16-Oct-2002 63.05 0.00
511726 Vipul Construction & Infrastructure 423.55 918.75 0.40 19-Mar-1999 35.30 0.00
526371 NMDC Metals & Mining 29376.72 6.84 0.40 31-Jan-2001 92.85 0.00
500185 HCC Construction & Infrastructure 1826.23 0.00 0.41 20-Feb-1998 12.07 0.00
509480 Berger Paints India Consumer Durables 28235.60 61.11 0.41 31-Mar-1993 290.75 0.00
500188 Hindustan Zinc Metals & Mining 104787.91 12.40 0.42 01-Nov-1996 248.00 0.00
523642 PI Industries Chemicals & Fertilizers 12061.12 31.02 0.42 07-Jun-2002 873.80 0.00
505590 SVP Global Ventures Miscellaneous 347.50 33.10 0.42 08-Aug-2005 274.70 0.00
526367 Ganesh Housing Corp Construction & Infrastructure 253.27 15.73 0.44 13-Sep-2002 51.45 0.00
500367 Rubfila Internatl. Chemicals & Fertilizers 179.43 9.93 0.45 03-Apr-2003 38.00 0.00
505710 Grauer & Weil (I) Chemicals & Fertilizers 992.97 18.17 0.45 12-Feb-1999 43.80 0.00
513097 Shivalik Bimetal Metals & Mining 384.03 16.76 0.45 13-Dec-1996 100.00 0.00
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 997.09 13.80 0.45 15-Mar-2001 60.10 0.00
505700 Elecon Engg. Capital Goods & Industrial Consumables 622.15 10.39 0.47 27-Mar-2003 55.45 0.00
532356 Triveni Engg. & Inds Agriculture and allied activities 1291.02 69.86 0.49 18-Sep-2001 50.05 0.00
505400 Texmaco Infra Capital Goods & Industrial Consumables 687.47 82.33 0.49 12-Oct-2001 53.95 0.00
512237 Jai Corp Chemicals & Fertilizers 1567.68 42.39 0.50 11-Mar-1992 87.85 0.00
531768 Poly Medicure Healthcare 1883.64 27.71 0.50 04-Jun-2003 213.50 0.00
526582 TPL Plastech Chemicals & Fertilizers 90.25 8.09 0.50 04-Jan-1999 115.70 0.00
516072 Vishnu Chemicals Chemicals & Fertilizers 158.34 11.18 0.50 21-May-1998 132.55 0.00
526947 La Opala R G Miscellaneous 2198.91 30.53 0.50 26-Mar-2003 198.10 0.00
517146 Usha Martin Metals & Mining 877.66 8.53 0.50 23-Jul-1992 28.80 0.00
503100 Phoenix Mills Construction & Infrastructure 9145.87 54.66 0.51 01-Dec-1998 596.65 0.00
500049 Bharat Electronics Capital Goods & Industrial Consumables 18481.56 10.17 0.52 03-May-1999 75.85 0.00
521016 Indo Count Inds Textiles & Apparels 629.70 7.49 0.52 12-Mar-2002 31.90 0.00
508989 Navneet Education Media 2324.18 13.07 0.53 19-Feb-1992 101.55 0.00
524804 Aurobindo Pharma Healthcare 41537.92 30.15 0.56 20-Nov-1996 708.95 0.00
526797 Greenply Industries Construction & Infrastructure 1588.02 14.92 0.56 22-May-2003 129.50 0.00
503310 Swan Energy Textiles & Apparels 2368.07 22.92 0.56 27-Apr-2004 96.95 0.00
502355 Balkrishna Inds. Automobiles 15792.08 19.97 0.58 23-Mar-2001 816.90 0.00
532285 Geojit Finl. Service BFSI 783.99 21.77 0.59 02-Nov-2001 32.90 0.00
500294 NCC Construction & Infrastructure 4946.32 10.05 0.60 12-Aug-1998 82.35 0.00
530239 Suven Life Sciences Healthcare 2819.94 19.50 0.60 05-Jun-1997 221.55 0.00
530131 Udaipur Cement Works Construction & Infrastructure 360.30 0.00 0.60 04-Jan-1999 11.57 0.00
524013 Hind Fluorocarbons Chemicals & Fertilizers 24.69 0.00 0.60 04-Feb-1998 12.60 0.00
500247 Kotak Mahindra Bank BFSI 243856.20 53.23 0.64 14-May-1999 1278.05 0.00
500117 DCW Chemicals & Fertilizers 309.38 0.00 0.65 13-Oct-2000 14.00 0.00
530135 Optiemus Infracom Miscellaneous 977.85 39.73 0.65 19-Aug-1997 113.95 0.00
532646 Uniply Inds Construction & Infrastructure 730.24 35.61 0.67 12-Dec-2013 44.20 0.00
506235 Alembic Healthcare 1025.84 23.23 0.68 25-Jan-1991 39.95 0.00
500875 ITC FMCG 336982.84 28.28 0.69 01-Feb-1991 275.10 0.00
532997 KSK Energy Ventures Power 44.94 0.00 0.69 16-Oct-2018 1.06 0.00
524404 Marksans Pharma Healthcare 908.68 21.47 0.70 06-Mar-2003 22.20 0.00
505726 IFB Industries Consumer Durables 2997.18 33.71 0.70 23-Jan-2002 739.70 0.00
500469 Federal Bank BFSI 15755.03 15.64 0.70 29-Apr-1999 79.40 0.00
523768 Gujarat Borosil Miscellaneous 568.51 46.46 0.70 27-Mar-2002 83.35 0.00
532210 City Union Bank BFSI 13077.19 19.82 0.73 08-Feb-1999 178.35 0.00
503031 Peninsula Land Construction & Infrastructure 222.52 0.00 0.74 13-Mar-2001 7.97 0.00
511766 Muthoot Capital Serv BFSI 1248.29 14.58 0.74 15-Sep-1999 758.95 0.00
519552 Heritage Foods FMCG 2053.11 25.67 0.75 15-Jul-1997 442.50 0.00
504614 Sarda Energy&Mineral Metals & Mining 855.63 3.69 0.75 09-Mar-1999 237.35 0.00
505075 Setco Automotive Automobiles 395.02 9.91 0.75 04-Apr-2006 29.55 0.00
532775 GTL Infrastructure Telecom 990.12 0.00 0.76 20-Dec-2018 0.81 0.00
530307 Chaman Lal Setia Exp FMCG 359.55 9.03 0.76 01-Oct-1997 69.50 0.00
530073 Sanghvi Movers Capital Goods & Industrial Consumables 367.52 0.00 0.76 05-Nov-2001 84.90 0.00
501455 Greaves Cotton Capital Goods & Industrial Consumables 2893.85 15.35 0.77 20-Dec-2001 118.50 0.00
531795 Atul Auto Automobiles 643.26 12.13 0.78 14-Feb-2001 293.15 0.00
515030 Asahi India Glass Miscellaneous 6082.11 30.64 0.78 23-Jan-1991 250.20 0.00
500268 Manali Petro Chemicals & Fertilizers 383.56 5.41 0.80 24-Sep-2001 22.30 0.00
524226 Guj. Ambuja Exports FMCG 2360.43 9.61 0.80 29-Apr-1999 205.85 0.00
500257 Lupin Healthcare 34533.38 26.80 0.80 12-Apr-2001 763.25 0.00
500209 Infosys IT&ITES 316792.81 22.56 0.82 03-May-1995 725.15 0.00
500136 Ester Inds Miscellaneous 251.43 8.77 0.85 19-Feb-2002 30.15 0.00
511505 Capital Trust BFSI 279.86 0.00 0.86 31-Mar-2004 171.05 0.00
532218 South Indian Bank BFSI 2330.87 8.01 0.86 10-Feb-1999 12.88 0.00
524735 Hikal Healthcare 1786.63 18.79 0.89 22-Dec-1998 144.90 0.00
523229 Bharat Seats Automobiles 232.20 9.50 0.90 11-Sep-2001 73.95 0.00
532323 Shiva Cement Construction & Infrastructure 253.69 0.00 0.91 31-Mar-2004 13.01 0.00
520111 Ratnamani Metals Metals & Mining 4022.11 16.35 0.91 11-Nov-1998 860.75 0.00
506401 Deepak Nitrite Chemicals & Fertilizers 2927.68 28.76 0.92 07-Jul-1997 214.65 0.00
500013 Ansal Prop. & Infra Construction & Infrastructure 172.36 0.00 0.93 24-Sep-2001 10.95 0.00
522108 Yuken India Capital Goods & Industrial Consumables 716.52 54.89 0.94 08-Jan-2002 597.10 0.00
504067 Zensar Technologies IT&ITES 4817.66 20.70 0.94 23-Jun-1997 214.00 0.00
505872 WPIL Capital Goods & Industrial Consumables 729.45 7.62 0.95 18-Apr-2001 746.85 0.00
500295 Vedanta Metals & Mining 56873.07 5.12 0.96 24-Oct-2000 153.00 0.00
513023 Nava Bharat Ventures Power 1804.51 9.23 0.98 06-Apr-1999 101.05 0.00
527001 Ashapura Minechem Metals & Mining 172.23 0.00 1.00 22-Nov-1993 19.80 0.00
526951 Stylam Industries Construction & Infrastructure 535.58 16.33 1.00 17-Jan-2003 655.85 0.00
530803 Bhageria Industries Chemicals & Fertilizers 476.38 6.63 1.00 02-Aug-1999 218.30 0.00
500285 Spice Jet Transport 4593.84 0.00 1.00 03-Sep-2001 76.60 0.00
513605 Srikalahasthi Pipes Metals & Mining 789.44 6.80 1.00 19-Jun-1998 169.05 0.00
500477 Ashok Leyland Automobiles 23264.05 12.39 1.00 13-Oct-1998 79.25 0.00
532144 Welspun Corp Metals & Mining 2591.26 102.10 1.00 08-Mar-1999 97.70 0.00
524598 Aksharchem (I) Chemicals & Fertilizers 262.44 11.00 1.00 08-Oct-1998 319.95 0.00
531120 Patel Engineering Construction & Infrastructure 388.45 2.53 1.00 13-Oct-1995 23.65 0.00
522295 Control Print Miscellaneous 439.73 14.86 1.00 30-Jun-1998 269.25 0.00
526247 Premier Explosives Chemicals & Fertilizers 220.90 19.43 1.00 14-Dec-1998 205.45 0.00
507488 GM Breweries FMCG 917.53 11.06 1.02 30-Mar-1999 502.00 0.00
505720 Hercules Hoists Capital Goods & Industrial Consumables 315.20 23.92 1.03 20-Feb-1991 98.50 0.00
514167 Ganesha Ecosphere Textiles & Apparels 543.33 11.25 1.05 14-Jul-1999 248.90 0.00
532711 Sunil Hitech Engine. Capital Goods & Industrial Consumables 50.28 0.00 1.07 15-Oct-2018 1.09 0.00
523207 Kokuyo Camlin Paper & Stationary 841.55 51.15 1.07 11-Jul-1997 83.90 0.00
505714 Gabriel India Automobiles 2034.72 19.68 1.08 03-Oct-2001 141.65 0.00
502420 Orient Paper & Inds. Construction & Infrastructure 681.12 8.01 1.08 28-Sep-2001 32.10 0.00
520057 JTEKT India Automobiles 1747.93 37.05 1.09 12-Oct-2001 87.95 0.00
504741 India Hume Pipe Construction & Infrastructure 1303.23 16.17 1.09 09-May-2001 269.00 0.00
500245 Kirloskar Ferrous Capital Goods & Industrial Consumables 1215.42 13.98 1.10 17-Sep-2001 88.30 0.00
506590 Phillips CarbonBlack Chemicals & Fertilizers 2415.32 6.22 1.11 11-Jun-2001 140.15 0.00
530759 Sterling Tools Capital Goods & Industrial Consumables 954.64 19.36 1.12 23-Feb-1998 265.00 0.00
530517 Relaxo Footwears FMCG 9306.92 53.34 1.14 02-May-1997 750.25 0.00
530011 Mangalore Chem &Fert Chemicals & Fertilizers 332.43 5.62 1.15 13-Jul-1998 28.05 0.00
523754 EPC Inds Chemicals & Fertilizers 253.74 24.36 1.15 14-Jul-2004 91.45 0.00
500114 Titan Co Consumer Durables 91366.51 67.09 1.17 10-Oct-2001 1029.15 0.00
507717 Dhanuka Agritech Chemicals & Fertilizers 1876.02 16.39 1.20 24-Apr-2001 382.25 0.00
517330 CMI Capital Goods & Industrial Consumables 181.01 7.20 1.20 30-May-2003 120.45 0.00
530117 Fairchem Speciality Chemicals & Fertilizers 1453.91 60.70 1.24 05-Jan-1998 372.20 0.00
506022 Prakash Inds. Metals & Mining 1391.71 2.35 1.25 21-Aug-2000 85.20 0.00
507526 Assoc Alcohols &Brew FMCG 407.51 13.96 1.25 18-Dec-2000 225.40 0.00
522263 JMC Projects (India) Construction & Infrastructure 1511.99 11.84 1.27 24-Mar-2004 90.05 0.00
532407 Moschip Semicond Tec IT&ITES 301.13 0.00 1.30 27-Sep-2013 20.45 0.00
530813 KRBL FMCG 7317.09 15.82 1.30 11-Dec-2001 310.85 0.00
531761 Apollo Pipes BFSI 387.40 12.65 1.32 21-Sep-2004 323.25 0.00
522029 Windsor Machines Capital Goods & Industrial Consumables 404.85 30.82 1.35 27-Mar-2003 62.35 0.00
500339 Rain Industries Construction & Infrastructure 3082.61 126.00 1.35 23-Mar-2004 91.65 0.00
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 1805.03 0.00 1.35 15-Dec-1997 28.80 0.00
517168 Subros Automobiles 1560.44 19.87 1.38 09-Jan-1991 239.20 0.00
520043 Munjal Showa Automobiles 587.93 7.60 1.40 14-Dec-1992 147.00 0.00
500233 Kajaria Ceramics Construction & Infrastructure 8088.98 33.25 1.41 08-Feb-2002 508.90 0.00
531209 Nucleus Software Exp IT&ITES 948.47 12.40 1.42 02-Mar-1998 326.60 0.00
532693 Punj Lloyd Construction & Infrastructure 50.00 0.00 1.42 18-Feb-2019 1.49 0.00
522287 Kalpataru PowerTrans Power 5088.75 13.78 1.43 20-Aug-2001 331.60 0.00
533339 Zen Technologies IT&ITES 524.69 50.97 1.44 25-Oct-2004 68.00 0.00
521070 Alok Inds Textiles & Apparels 468.29 0.00 1.44 22-May-2018 3.40 0.00
532627 JP Power Ventures Power 959.36 0.00 1.44 14-Feb-2019 1.60 0.00
532610 Dwarikesh Sugar Inds Agriculture and allied activities 454.75 8.49 1.45 22-Aug-2013 24.15 0.00
500039 Banco Products (I) Automobiles 1059.19 8.40 1.47 13-Nov-1998 148.10 0.00
523648 Plastiblends India Chemicals & Fertilizers 421.41 11.67 1.49 12-May-1997 162.15 0.00
505141 Scooters India Automobiles 261.38 0.00 1.50 17-Jun-1997 29.95 0.00
500012 Andhra Petrochem Chemicals & Fertilizers 439.30 7.13 1.50 08-Jan-2002 51.70 0.00
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 303.04 48.25 1.50 04-Feb-1991 79.60 0.00
517518 LEEL Electricals Consumer Durables 73.40 0.00 1.50 12-Jul-1999 18.20 0.00
506690 Unichem Lab Healthcare 1336.23 217.13 1.50 01-Feb-1991 189.85 0.00
500219 Jain Irrigation Sys Chemicals & Fertilizers 2712.64 8.70 1.51 24-Oct-2000 54.65 0.00
530145 Kisan Mouldings Chemicals & Fertilizers 185.57 30.90 1.55 28-Mar-2003 54.80 0.00
532209 J&K Bank BFSI 2168.96 7.79 1.55 31-Dec-1998 38.95 0.00
514286 Ashima Textiles & Apparels 160.57 9.77 1.56 30-Mar-2009 12.50 0.00
530999 Balaji Amines Chemicals & Fertilizers 1222.17 9.84 1.56 09-Feb-2000 377.20 0.00
533333 Fineotex Chemical Chemicals & Fertilizers 378.98 24.61 1.56 07-May-2013 34.05 0.00
531092 Om Metals Infraproj. Capital Goods & Industrial Consumables 292.28 9.85 1.56 27-Nov-2000 30.35 0.00
500235 Kalyani Steels Metals & Mining 771.13 6.36 1.57 02-Aug-2001 176.65 0.00
532482 Granules India Healthcare 2219.58 14.35 1.57 19-Dec-2002 87.30 0.00
511072 Dewan Hsg Fin. Corp. BFSI 3977.71 2.65 1.58 08-Aug-1991 126.75 0.00
524816 Natco Pharma Healthcare 10462.30 12.46 1.60 17-Sep-2001 570.35 0.00
530355 Asian Oilfield Serv. Oil and Gas 287.84 0.00 1.60 20-Sep-2000 75.60 0.00
500404 Sunflag Iron & Steel Metals & Mining 742.50 5.43 1.60 03-Aug-2001 41.20 0.00
506395 Coromandel Interntl. Chemicals & Fertilizers 13086.61 19.42 1.60 19-Nov-1996 447.50 0.00
507438 IFB Agro Inds FMCG 390.70 11.22 1.65 16-Aug-2001 417.10 0.00
500031 Bajaj Electricals Consumer Durables 4428.27 30.36 1.65 25-Apr-2003 432.45 0.00
524715 Sun Pharma Inds. Healthcare 99416.44 0.00 1.65 26-Nov-1996 414.35 0.00
500008 Amara Raja Batteries Automobiles 12598.28 26.58 1.67 03-Mar-1992 737.55 0.00
500840 EIH Travel & Hospitality 10514.02 67.10 1.69 07-Jun-1991 183.95 0.00
500460 Mukand Metals & Mining 690.06 12.78 1.69 08-Oct-2001 48.80 0.00
531500 Rajesh Exports Consumer Durables 16536.03 36.30 1.70 12-Nov-2001 560.05 0.00
502168 NCL Industries Construction & Infrastructure 474.27 15.91 1.71 01-Nov-2000 104.85 0.00
523025 Safari Industries(I) Chemicals & Fertilizers 1560.22 50.41 1.74 06-Apr-2004 698.85 0.00
524109 Kabra Extrus.technik Capital Goods & Industrial Consumables 207.21 8.31 1.75 27-Feb-1999 64.95 0.00
526299 Mphasis IT&ITES 19440.53 24.37 1.75 23-Feb-1994 1044.25 0.00
517544 Centrum Electronics Capital Goods & Industrial Consumables 492.31 15.36 1.75 27-Feb-1997 382.20 0.00
500032 Bajaj Hindusthan Sug Agriculture and allied activities 872.84 0.00 1.77 11-Dec-1996 7.70 0.00
500690 GSFC Chemicals & Fertilizers 3480.70 6.32 1.80 17-Sep-2001 87.35 0.00
532782 Sutlej Textiles&Inds Textiles & Apparels 617.63 10.20 1.80 24-Mar-2009 37.70 0.00
524000 Magma Fincorp BFSI 2401.03 8.97 1.81 18-Feb-2003 89.15 0.00
523660 Waterbase Agriculture and allied activities 572.73 17.96 1.84 30-Apr-2002 138.25 0.00
534597 RattanIndia Infra - 369.07 0.00 1.85 27-Mar-2015 2.67 0.00
532286 Jindal Steel & Power Metals & Mining 13672.24 13.19 1.85 18-Sep-2001 141.25 0.00
513269 Man Industries Metals & Mining 322.92 3.93 1.85 12-Apr-2001 56.55 0.00
522034 Shanthi Gears Automobiles 907.86 24.56 1.85 23-Mar-2001 111.10 0.00
536170 Kushal - 638.25 55.42 1.86 01-Aug-2014 26.90 0.00
522073 Hi-Tech Gears Automobiles 527.57 15.25 1.88 12-Apr-1993 281.10 0.00
532296 Glenmark Pharma Healthcare 16337.54 10.96 1.89 10-Feb-2000 579.00 0.00
500199 IG Petrochem. Chemicals & Fertilizers 719.98 5.47 1.90 28-Mar-2002 233.80 0.00
500164 Godrej Industries FMCG 15909.30 153.31 1.92 30-Jul-2001 472.95 0.00
500870 Castrol India Automobiles 14624.17 20.65 1.92 25-Jan-1991 147.85 0.00
500086 Exide Inds Automobiles 17442.00 21.19 1.93 15-Oct-2001 205.20 0.00
532834 Camlin Fine Sciences Chemicals & Fertilizers 513.51 55.24 1.94 24-Feb-2009 42.35 0.00
500034 Bajaj Finance BFSI 147919.45 42.29 1.95 31-Aug-1998 2559.30 0.00
500279 MIRC Electronics Consumer Durables 464.21 233.27 1.96 29-Nov-1996 20.10 0.00
506480 GOCL Corporation Automobiles 1147.60 50.05 1.96 30-Sep-1996 231.50 0.00
500575 Voltas Consumer Durables 17346.63 33.61 2.00 18-Feb-1998 524.25 0.00
526881 63 Moons Tech. IT&ITES 344.67 0.00 2.00 16-Mar-1998 74.80 0.00
516082 NR Agarwal Inds Paper & Stationary 471.34 4.49 2.00 05-Apr-2002 276.95 0.00
514034 JBF Industries Textiles & Apparels 143.56 0.00 2.00 24-Sep-2001 17.40 0.00
500355 Rallis India Chemicals & Fertilizers 2960.79 20.71 2.00 08-Oct-2001 152.25 0.00
520008 Rico Auto Inds Automobiles 758.27 13.36 2.00 05-May-1993 56.05 0.00
507514 Som Distilleries FMCG 390.53 15.04 2.02 31-Oct-2003 125.15 0.00
511196 Can Fin Homes BFSI 3226.32 10.41 2.02 29-May-1997 242.30 0.00
502742 Sintex Industries Chemicals & Fertilizers 472.31 3.00 2.04 27-Nov-2000 7.95 0.00
532613 VIP Clothing Textiles & Apparels 162.72 0.00 2.04 27-Jan-2005 19.70 0.00
500288 Morepen Laboratories Healthcare 710.73 30.24 2.05 07-Aug-2013 15.80 0.00
531335 Zydus Wellness Ltd FMCG 7221.57 50.61 2.05 19-Jun-1997 1252.35 0.00
526397 Alphageo India Oil and Gas 235.53 4.19 2.05 19-Jun-1998 370.05 0.00
523618 Dredging Corp Transport 954.38 0.00 2.05 05-May-1997 340.85 0.00
500940 Finolex Inds Chemicals & Fertilizers 5599.18 14.76 2.05 12-Oct-1998 451.20 0.00
523756 SREI Infra Fin BFSI 1308.02 11.68 2.06 14-Jun-2001 26.00 0.00
531531 Hatsun Agro Products FMCG 10670.80 109.87 2.07 29-Jul-2004 660.00 0.00
530367 NRB Bearings Capital Goods & Industrial Consumables 1769.32 15.07 2.08 11-Oct-2001 182.55 0.00
533207 Jaypee Infratech Construction & Infrastructure 380.57 0.00 2.08 29-Oct-2018 2.74 0.00
500412 Thirumalai Chemicals Chemicals & Fertilizers 696.24 6.33 2.08 17-Sep-2001 68.00 0.00
509488 Graphite India Capital Goods & Industrial Consumables 7878.52 2.78 2.10 06-Mar-1998 403.25 0.00
522074 Elgi Equipments Capital Goods & Industrial Consumables 3852.03 47.27 2.12 11-Jan-1991 243.10 0.00
526169 Multibase India Chemicals & Fertilizers 435.01 26.73 2.15 01-Jul-1997 344.70 0.00
500165 Kansai Nerolac Paint Consumer Durables 23178.94 48.26 2.17 17-Sep-2001 430.10 0.00
532628 3I Infotech IT&ITES 472.06 1.84 2.18 25-May-2015 2.92 0.00
504112 NELCO Telecom 514.55 61.62 2.20 13-Feb-1998 225.50 0.00
531642 Marico FMCG 43308.50 52.66 2.21 31-Dec-2001 335.50 0.00
532413 Cerebra Integ. Tech IT&ITES 325.39 15.09 2.22 28-Mar-2006 26.85 0.00
500087 Cipla Healthcare 43443.05 29.37 2.22 02-Mar-1992 539.20 0.00
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1138.72 13.64 2.23 04-May-2001 143.40 0.00
507753 TGV SRACC Chemicals & Fertilizers 286.47 4.51 2.25 27-Mar-2003 31.20 0.00
523301 TCPL Packaging Miscellaneous 319.09 11.65 2.25 01-Jul-1997 350.65 0.00
531146 Medicamen Biotech Healthcare 475.55 43.04 2.25 18-Apr-2001 406.45 0.00
506194 Arihant Superstruct. Construction & Infrastructure 195.10 46.93 2.26 27-Sep-2005 47.40 0.00
530075 Selan Exploratn Tech Oil and Gas 258.89 5.44 2.27 01-Mar-1999 160.80 0.00
513121 Oricon Enterprises Chemicals & Fertilizers 376.13 13.59 2.30 04-Apr-2002 23.95 0.00
522275 GE T&D India Capital Goods & Industrial Consumables 7112.97 33.18 2.30 16-Oct-2001 277.80 0.00
524348 Aarti Drugs Healthcare 1382.26 16.39 2.30 18-Dec-1997 586.15 0.00
519156 Vadilal Industries FMCG 340.78 9.24 2.30 11-May-2001 474.10 0.00
500193 Hotel Leela Venture Travel & Hospitality 760.45 0.00 2.30 02-Nov-2001 12.06 0.00
531162 Emami FMCG 18502.40 60.28 2.34 12-Apr-2002 407.60 0.00
500055 Tata Steel BSL Metals & Mining 2968.69 0.00 2.34 21-Jan-2002 27.15 0.00
526642 Mirza International FMCG 620.78 10.45 2.35 03-Jul-1997 51.60 0.00
500173 Guj. Fluorochem Chemicals & Fertilizers 9472.37 10.19 2.35 13-Oct-1997 862.30 0.00
523694 Apcotex Inds Chemicals & Fertilizers 926.99 21.36 2.38 31-Jul-2001 447.00 0.00
523367 DCM Shriram Diversified 5455.64 8.02 2.38 08-Mar-1999 349.85 0.00
514043 Himatsingka Seide Textiles & Apparels 1634.39 7.40 2.40 25-Jan-1991 166.00 0.00
532259 Apar Inds Capital Goods & Industrial Consumables 2382.80 17.81 2.40 23-Mar-2001 622.65 0.00
519183 ADF Foods FMCG 419.48 15.55 2.40 16-Dec-1997 209.50 0.00
532390 Taj GVK Hotels Travel & Hospitality 1089.44 50.74 2.40 13-Dec-2000 173.75 0.00
506074 Arshiya Transport 706.48 9.20 2.40 23-Jan-2006 29.00 0.00
532790 Tanla Solutions IT&ITES 372.55 68.47 2.42 07-Aug-2013 33.05 0.00
523319 Balmer Lawrie & Co Diversified 1886.74 10.03 2.43 24-Sep-2001 165.50 0.00
531599 FDC Healthcare 2636.10 15.56 2.44 27-Nov-1996 151.15 0.00
532430 BF Utilities Power 566.33 19.29 2.45 09-Jan-2002 150.35 0.00
511218 Shriram Trans. Fin BFSI 22743.86 11.59 2.45 02-May-2000 1002.45 0.00
532215 Axis Bank BFSI 178181.98 181.30 2.46 26-Apr-1999 693.20 0.00
506076 Grindwell Norton Capital Goods & Industrial Consumables 5681.60 34.07 2.50 24-Jan-1991 513.15 0.00
509874 Shalimar Paints Consumer Durables 310.05 0.00 2.50 17-Jan-2002 57.80 0.00
505163 ZF Steering Gear (I) Automobiles 609.73 12.24 2.50 03-Aug-1992 672.00 0.00
504973 TI Financial Holding Automobiles 8191.83 124.33 2.50 06-Mar-1998 436.45 0.00
532181 GMDC Metals & Mining 2377.05 20.70 2.52 31-Oct-2000 74.75 0.00
533122 RattanIndia Power Power 803.20 0.00 2.52 06-Feb-2019 2.72 0.00
524208 Aarti Inds Chemicals & Fertilizers 10788.10 25.11 2.55 08-Oct-1996 1326.95 0.00
520151 Shreyas Shipping Transport 434.76 9.20 2.55 19-Jul-2000 198.00 0.00
513375 Carborundum Univer. Capital Goods & Industrial Consumables 6551.81 38.59 2.55 16-Mar-1999 346.40 0.00
530007 JK Tyres & Inds. Automobiles 1927.91 7.56 2.56 22-Feb-2002 85.00 0.00
532783 LT Foods FMCG 1055.49 19.88 2.61 17-Feb-2009 33.00 0.00
532953 V-Guard Inds. Capital Goods & Industrial Consumables 7975.13 59.58 2.61 27-Oct-2008 186.80 0.00
500368 Ruchi Soya Inds. FMCG 196.12 0.00 2.62 21-Nov-1996 5.87 0.00
500106 IFCI BFSI 2030.10 0.00 2.65 17-Sep-2001 11.97 0.00
503811 Siyaram Silk Mills Textiles & Apparels 1594.05 15.55 2.67 04-Dec-1996 340.10 0.00
522241 MM Forgings Capital Goods & Industrial Consumables 1208.25 13.25 2.69 29-Jan-1998 500.50 0.00
532667 Suzlon Energy Power 1872.56 0.00 2.70 05-Feb-2019 3.52 0.00
523838 Simplex Infrastruct. Construction & Infrastructure 860.86 7.28 2.70 06-Feb-2002 150.65 0.00
509496 ITD Cementation Construction & Infrastructure 1722.17 14.70 2.70 03-Jan-1991 100.25 0.00
519136 Nahar Ind.Enterprise Textiles & Apparels 151.97 49.84 2.70 14-Aug-2001 38.15 0.00
532371 Tata Teleservice(Mah Telecom 613.85 0.00 2.71 07-Feb-2019 3.14 0.00
500820 Asian Paints Consumer Durables 132268.58 61.62 2.73 25-Jan-1991 1378.95 0.00
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 668.21 25.26 2.75 01-Mar-1999 363.55 0.00
526521 Sanghi Industries Construction & Infrastructure 1310.22 29.27 2.75 01-Nov-2000 52.20 0.00
523630 National Fertilizers Chemicals & Fertilizers 1530.60 5.37 2.75 10-Oct-2000 31.20 0.00
532129 Hexaware Tech. IT&ITES 10535.72 23.26 2.76 05-Feb-1997 353.90 0.00
507880 VIP Inds. Chemicals & Fertilizers 5774.93 40.42 2.81 17-Sep-2001 408.65 0.00
532331 Ajanta Pharma Healthcare 8389.47 19.56 2.82 01-Apr-2003 953.10 0.00
509635 Hindustan Composites Automobiles 293.68 13.40 2.87 31-Oct-2002 198.85 0.00
500102 Ballarpur Inds. Paper & Stationary 452.71 0.00 2.90 06-Feb-2019 3.50 0.00
533263 Orient Green Power Power 210.20 0.00 3.00 18-Feb-2019 2.80 0.00
524051 Polyplex Corporation Miscellaneous 1451.78 7.23 3.00 24-Jul-2000 453.90 0.00
500096 Dabur India FMCG 74352.03 61.78 3.00 24-Feb-1998 420.95 0.00
532776 Shivam Autotech Automobiles 262.50 0.00 3.01 09-Jan-2009 26.25 0.00
531548 Somany Ceramics Construction & Infrastructure 1316.09 26.29 3.02 20-Sep-2001 310.55 0.00
532796 Lumax Auto Tech Automobiles 945.69 21.01 3.02 26-Mar-2009 138.75 0.00
506525 Kanoria Chem. & Inds Chemicals & Fertilizers 249.27 44.91 3.02 31-May-1999 57.05 0.00
500331 Pidilite Inds. Chemicals & Fertilizers 53787.28 55.20 3.04 09-Oct-1996 1058.85 0.00
500402 SPML Infra Construction & Infrastructure 112.52 2.00 3.05 21-Apr-2003 30.70 0.00
511108 Shiva Texyarn Textiles & Apparels 162.10 24.51 3.05 19-Mar-1999 125.05 0.00
533520 Indiabulls Integrate Miscellaneous 1922.29 82.74 3.05 15-Sep-2011 215.20 0.00
500338 Prism Johnson Construction & Infrastructure 3432.89 21.59 3.05 11-Mar-1998 68.20 0.00
500128 Electrost Castings Capital Goods & Industrial Consumables 737.98 0.00 3.05 05-Nov-1996 18.20 0.00
532830 Astral Poly Technik Capital Goods & Industrial Consumables 13365.62 93.39 3.07 26-Mar-2009 1115.60 0.00
532439 Olectra Greentech Capital Goods & Industrial Consumables 1524.41 0.00 3.10 24-Mar-2004 198.80 0.00
502157 Mangalam Cement Construction & Infrastructure 534.14 0.00 3.10 26-Sep-2001 200.10 0.00
516022 Star Paper Mills Paper & Stationary 159.52 3.95 3.10 11-May-1999 102.20 0.00
532698 Nitin Spinners Textiles & Apparels 410.41 6.75 3.12 06-Mar-2009 73.00 0.00
500187 HSIL Construction & Infrastructure 1600.28 28.48 3.18 31-Oct-2001 221.35 0.00
523204 Aban Offshore Oil and Gas 299.71 0.00 3.18 03-May-2000 51.35 0.00
504966 Tinplate Company Miscellaneous 1308.35 22.24 3.19 15-Dec-1998 125.00 0.00
532443 Cera Sanitaryware Construction & Infrastructure 2807.51 26.09 3.25 02-Jun-2003 2158.65 0.00
532509 Suprajit Engineering Automobiles 2603.03 22.28 3.25 28-Nov-2003 186.10 0.00
506767 Alkyl Amines Chem Chemicals & Fertilizers 1437.13 16.06 3.25 18-Jun-2001 704.60 0.00
500250 LG Balakrishnan&Bros Automobiles 1201.23 11.83 3.25 30-Apr-2001 382.65 0.00
532343 TVS Motor Automobiles 22509.63 32.07 3.25 27-Sep-2001 473.80 0.00
532424 Godrej Consumer Prod FMCG 68413.58 59.84 3.29 26-Jul-2001 669.30 0.00
523369 DCM Shriram Inds. Agriculture and allied activities 289.68 6.40 3.30 15-May-2003 166.50 0.00
500378 Jindal Saw Metals & Mining 2425.33 4.81 3.31 16-Oct-2000 75.85 0.00
532864 Nelcast Capital Goods & Industrial Consumables 539.41 12.72 3.32 06-Mar-2009 62.00 0.00
530365 Orient Bell Construction & Infrastructure 225.27 15.14 3.33 29-May-1995 158.10 0.00
531349 Panacea Biotec Healthcare 983.38 0.00 3.35 23-Apr-1997 160.55 0.00
509930 Supreme Industries Chemicals & Fertilizers 13119.97 25.52 3.36 17-Sep-2001 1032.85 0.00
532349 Transport Corp. Transport 2151.14 18.44 3.40 21-Apr-2003 280.60 0.00
514234 Sangam India Textiles & Apparels 212.48 5.43 3.44 20-Jul-1999 53.90 0.00
505537 Zee Entertainment Media 42846.41 21.77 3.45 04-Dec-1996 446.10 0.00
505160 Talbros Auto Compont Automobiles 238.58 10.25 3.46 16-Jul-1998 193.25 0.00
532795 Siti Networks Media 291.27 0.00 3.50 18-Feb-2019 3.34 0.00
508814 Cosmo Films Miscellaneous 319.69 5.42 3.50 25-Nov-1998 164.45 0.00
519091 Tasty Bite Eatables FMCG 1965.09 65.95 3.50 03-Nov-1997 7658.20 0.00
530019 Jubilant LifeScience Healthcare 11772.47 51.96 3.51 09-May-2001 739.10 0.00
532493 Astra Microwave Prod Telecom 622.74 17.84 3.53 21-Apr-2003 71.90 0.00
506655 Sudarshan Chemicals Chemicals & Fertilizers 2148.81 13.28 3.55 06-Jan-2003 310.40 0.00
532605 JBM Auto Automobiles 1000.30 23.61 3.58 17-Dec-2004 245.20 0.00
500179 HCL Infosystems IT&ITES 549.78 0.00 3.58 09-Jun-1997 16.70 0.00
500877 Apollo Tyres Automobiles 11584.01 16.31 3.60 25-Jan-1991 202.50 0.00
500366 Rolta India IT&ITES 86.10 0.00 3.65 11-Feb-2019 5.19 0.00
500067 Blue Star Consumer Durables 5461.96 43.56 3.74 19-Mar-2001 567.10 0.00
520066 Jay Bharat Maruti Automobiles 475.54 8.03 3.75 17-Apr-1999 219.65 0.00
524330 Jayant Agro-Organics Chemicals & Fertilizers 549.30 12.77 3.75 07-Jun-1999 183.10 0.00
532865 Meghmani Organics Chemicals & Fertilizers 1277.93 8.50 3.76 03-Jul-2013 50.25 0.00
500380 JK Lakshmi Cement Construction & Infrastructure 3648.36 52.01 3.77 10-Aug-1998 310.05 0.00
532174 ICICI Bank BFSI 221224.84 64.79 3.82 09-Feb-1999 343.35 0.00
523539 Precision Wire India Metals & Mining 432.83 10.91 3.88 03-Jun-1998 187.15 0.00
500113 SAIL Metals & Mining 19062.37 7.55 3.95 18-Sep-2001 46.15 0.00
532345 GATI Transport 775.53 104.66 3.98 24-Mar-2003 71.45 0.00
532150 Indraprastha Medical Healthcare 340.11 12.66 4.00 10-Jul-1998 37.10 0.00
524230 RCF Chemicals & Fertilizers 2830.16 23.54 4.00 23-Oct-2000 51.30 0.00
526173 Andrew Yule Diversified 809.21 0.00 4.00 12-Mar-2002 16.55 0.00
526807 Seamec Transport 819.96 15.22 4.00 19-May-1997 322.50 0.00
532785 Ruchira Papers Paper & Stationary 213.05 5.94 4.00 04-Mar-2009 87.85 0.00
506579 Oriental Carbon&Chem Chemicals & Fertilizers 1096.32 15.84 4.00 03-May-2000 1097.35 0.00
513262 Steel Strips Wheels Automobiles 1350.62 15.92 4.00 30-Mar-1994 866.35 0.00
500405 Supreme Petrochem Chemicals & Fertilizers 1978.29 38.48 4.00 05-Nov-2001 205.00 0.00
532967 Kiri Industries Chemicals & Fertilizers 1182.14 9.63 4.05 31-Jul-2013 377.15 0.00
500292 Heidelberg Cement Construction & Infrastructure 3379.93 15.95 4.05 24-Mar-2003 149.15 0.00
515043 Saint-Gobain Sekurit Miscellaneous 439.13 28.07 4.06 02-Apr-2001 48.20 0.00
532719 BL Kashyap & Sons Construction & Infrastructure 403.54 7.72 4.10 06-Aug-2013 17.90 0.00
500403 Sundram Fasteners Automobiles 10509.57 24.86 4.12 11-Mar-1992 500.15 0.00
532708 GVK Power & Infra Power 882.78 13.04 4.13 06-Jun-2016 5.59 0.00
532175 Cyient IT&ITES 6844.92 16.93 4.15 19-Nov-1997 607.70 0.00
532942 KNR Construction Construction & Infrastructure 2851.72 11.37 4.20 28-Nov-2008 202.80 0.00
500400 Tata Power Power 17810.93 0.00 4.27 03-May-2000 65.85 0.00
500520 Mahindra & Mahindra Automobiles 78594.63 15.70 4.31 08-Jul-1991 632.20 0.00
532780 Parsvnath Developers Construction & Infrastructure 228.03 0.00 4.33 06-Feb-2019 5.24 0.00
532369 Ramco Inds. Construction & Infrastructure 1567.30 19.30 4.35 01-Oct-2001 180.85 0.00
532348 Subex IT&ITES 324.28 0.00 4.40 25-Sep-2018 5.77 0.00
532486 Pokarna Construction & Infrastructure 494.20 41.35 4.41 17-Mar-2009 159.40 0.00
500493 Bharat Forge Capital Goods & Industrial Consumables 21319.30 24.45 4.46 16-Oct-1998 457.90 0.00
534758 Cigniti Technologies IT&ITES 902.37 17.97 4.47 21-May-2009 327.90 0.00
532234 National Aluminium Metals & Mining 9486.66 5.40 4.50 16-Apr-1999 50.85 0.00
533400 Future Consumer BFSI 8552.10 234.92 4.51 26-Nov-2013 44.55 0.00
500207 Indo Rama Synth Textiles & Apparels 896.92 0.00 4.55 04-May-2001 34.35 0.00
504212 Universal Cables Capital Goods & Industrial Consumables 675.52 10.25 4.55 31-Mar-2003 194.70 0.00
500253 LIC Housing Finance BFSI 22639.18 9.94 4.60 03-May-2000 448.60 0.00
502090 Sagar Cements Construction & Infrastructure 1109.76 68.46 4.60 29-Apr-2003 544.00 0.00
532054 KDDL Consumer Durables 520.78 33.66 4.65 19-Sep-2002 447.65 0.00
500135 Essel Propack Miscellaneous 3618.09 49.34 4.69 04-Dec-1996 114.80 0.00
532890 Take Solutions IT&ITES 1477.86 26.08 4.70 18-Sep-2008 99.90 0.00
500109 MRPL Oil and Gas 11041.37 19.89 4.70 17-Sep-2001 63.00 0.00
532532 JP Associate Construction & Infrastructure 1218.66 0.00 4.72 06-Feb-2019 5.01 0.00
500449 Hind Organic Chem Chemicals & Fertilizers 130.99 0.00 4.75 08-Mar-1999 19.50 0.00
531508 Eveready Inds. (I) Automobiles 1452.65 53.63 4.75 18-Mar-2002 199.85 0.00
506685 Ultramar & Pigments Chemicals & Fertilizers 671.89 11.69 4.76 10-Oct-2001 230.10 0.00
511676 GIC Housing Fin BFSI 1230.77 6.46 4.79 15-May-2001 228.55 0.00
532712 Reliance Comm Telecom 1664.85 0.25 4.85 08-Feb-2019 6.02 0.00
533644 Ujaas Energy Capital Goods & Industrial Consumables 150.02 21.65 4.90 06-Feb-2019 7.50 0.00
513683 Neyveli Lignite Power 8611.01 8.77 4.90 13-Oct-2000 62.10 0.00
500730 NOCIL Chemicals & Fertilizers 1971.11 9.89 4.90 30-Apr-2003 119.20 0.00
532374 Sterlite Technologie Capital Goods & Industrial Consumables 9336.06 21.17 4.90 01-Apr-2003 231.95 0.00
500314 Oriental Hotels Travel & Hospitality 714.40 7.46 4.92 13-Mar-1992 40.00 0.00
542146 Shree Krishna Infra - 1.59 44.98 4.96 24-Jan-2019 5.30 0.00
541799 Sungold Media&Enter - 3.40 154.83 4.96 12-Oct-2018 6.80 0.00
532301 Tata Coffee Agriculture and allied activities 1524.98 24.09 5.00 26-Sep-2001 81.65 0.00
517380 Igarashi Motors Automobiles 1261.52 23.10 5.00 06-May-1997 400.80 0.00
509055 Visaka Inds. Construction & Infrastructure 544.32 7.94 5.00 03-Aug-1998 342.75 0.00
512531 State Trading Corp Miscellaneous 663.60 0.00 5.00 27-Sep-1996 110.60 0.00
500103 BHEL Capital Goods & Industrial Consumables 21606.20 21.83 5.00 23-Nov-1995 62.05 0.00
532121 Dena Bank BFSI 2446.55 0.00 5.00 15-Jan-2002 10.83 0.00
526650 Tourism Finance Corp BFSI 1154.65 16.17 5.00 10-Dec-2001 143.05 0.00
500038 Balrampur Chini Mill Agriculture and allied activities 2853.19 11.78 5.01 12-Dec-1996 124.90 0.00
532960 Indiabulls Ventures BFSI 15861.53 183.95 5.01 19-Dec-2011 262.20 0.00
500444 West Coast Paper Paper & Stationary 1507.90 4.73 5.02 18-Aug-1998 228.30 0.00
500144 Finolex Cables Capital Goods & Industrial Consumables 5542.52 16.26 5.05 19-Nov-1997 362.40 0.00
532539 Minda Industries Automobiles 7520.38 54.94 5.07 22-Sep-2004 286.80 0.00
524019 Kingfa Science Chemicals & Fertilizers 722.21 50.09 5.13 26-Feb-2002 596.35 0.00
500251 Trent Retail 11042.88 89.63 5.14 17-Sep-2001 332.30 0.00
532748 Prime Focus Media 1570.71 0.00 5.18 09-Mar-2009 52.50 0.00
533177 IL&FS Trans &Network Construction & Infrastructure 233.23 0.00 5.20 12-Feb-2019 7.09 0.00
500125 E.I.D. Parry (I) Agriculture and allied activities 3278.83 467.74 5.21 15-May-2001 185.25 0.00
500271 Max Financial Diversified 10374.46 71.04 5.22 24-Feb-1998 385.70 0.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 2974.11 19.59 5.24 30-Sep-2003 601.35 0.00
503960 Bharat Bijlee Capital Goods & Industrial Consumables 544.25 6.74 5.24 05-Oct-2001 963.00 0.00
534309 NBCC (India) - 9108.00 24.42 5.26 18-May-2012 50.60 0.00
532178 Engineers India Capital Goods & Industrial Consumables 6770.93 19.68 5.29 24-Sep-2001 107.15 0.00
532548 Century Plyboards(I) Construction & Infrastructure 3569.21 22.26 5.30 23-Dec-2004 160.65 0.00
539917 Nagarjuna Fertilizer - 366.61 0.00 5.40 14-Feb-2019 6.13 0.00
520086 Sical Logistics Transport 707.51 28.15 5.40 03-Apr-2003 120.90 0.00
506109 Genesys Intl. Corpn IT&ITES 363.24 24.40 5.40 05-Oct-2001 116.75 0.00
506943 JB Chem & Pharma Healthcare 2569.18 15.86 5.41 10-Oct-1996 320.20 0.00
532928 Transformers & Rect Capital Goods & Industrial Consumables 132.96 18.39 5.44 10-Oct-2013 10.03 0.00
532351 Aksh Optifibre Capital Goods & Industrial Consumables 301.80 6.32 5.50 14-Mar-2011 18.55 0.00
541276 Garv Industries - 6.63 90.82 5.50 07-Jan-2019 6.50 0.00
532321 Cadila Healthcare Healthcare 31976.60 20.20 5.53 25-Jul-2001 312.35 0.00
508869 Apollo Hospital Ent. Healthcare 15561.84 54.47 5.62 25-Jan-1991 1118.55 0.00
512161 8K Miles Software Miscellaneous 334.93 32.51 5.64 29-Jul-2010 109.75 0.00
524494 Ipca Laboratories Healthcare 10115.12 25.49 5.65 18-Sep-2001 800.55 0.00
532809 Firstsource Solution IT&ITES 2843.32 15.84 5.67 29-Dec-2011 41.15 0.00
532395 Axiscades Engg. Tech IT&ITES 213.34 0.00 5.70 13-Jul-2004 56.50 0.00
517506 TTK Prestige Consumer Durables 9026.83 49.18 5.75 31-Mar-2003 7814.65 0.00
532678 Bombay Rayon Fashion Textiles & Apparels 246.04 0.00 5.78 12-Feb-2019 7.75 0.00
517562 Trigyn Technologies IT&ITES 200.68 77.72 5.80 12-Jan-2009 65.20 0.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 8365.30 0.00 5.90 10-Jan-2002 1198.95 0.00
500183 Himachal Fut. Commns Telecom 2630.91 13.75 5.95 27-Oct-2008 21.10 0.00
502175 Saurashtra Cement Construction & Infrastructure 256.01 9.53 6.00 11-Oct-2001 37.00 0.00
532401 Vijaya Bank BFSI 5177.47 8.15 6.00 17-Sep-2001 39.70 0.00
500020 Bombay Dyeing Mfg. Textiles & Apparels 2165.52 104.46 6.00 28-Apr-1999 104.85 0.00
500148 Uflex Miscellaneous 1339.88 27.48 6.00 19-Nov-1998 185.55 0.00
500425 Ambuja Cement Construction & Infrastructure 39732.76 26.72 6.00 02-Jan-1991 200.10 0.00
532134 Bank Of Baroda BFSI 27023.95 0.00 6.02 26-Sep-2001 102.15 0.00
500413 Thomas Cook (India) Travel & Hospitality 7821.95 313.19 6.07 02-Mar-1992 211.00 0.00
532497 Radico Khaitan FMCG 4934.14 26.93 6.10 18-Jun-2003 369.85 0.00
532759 Atlanta Construction & Infrastructure 120.21 0.00 6.15 17-Mar-2009 14.75 0.00
532543 GP Petroleums Automobiles 243.20 16.35 6.16 21-Oct-2013 47.70 0.00
532867 V2 Retail Retail 871.61 43.52 6.24 05-Sep-2013 255.80 0.00
500124 Dr. Reddys Lab Healthcare 42106.39 33.65 6.25 03-Mar-1992 2535.60 0.00
539407 Generic Eng. & Const - 540.71 36.65 6.25 12-Feb-2016 140.30 0.00
533329 Indian Terrain Fash. Textiles & Apparels 446.38 16.91 6.26 02-Apr-2013 117.65 0.00
533296 Future MarketNetwork Miscellaneous 196.74 26.04 6.28 05-Nov-2013 34.95 0.00
523127 EIH Associated Hotel Travel & Hospitality 985.49 28.05 6.30 15-Jan-2003 320.90 0.00
532221 Sonata Software IT&ITES 3516.00 20.55 6.35 08-Oct-2001 334.35 0.00
505192 SML Isuzu Automobiles 765.77 61.56 6.43 19-Jul-1993 529.15 0.00
532660 Vivimed Labs Healthcare 171.65 21.16 6.44 28-Nov-2008 20.80 0.00
513434 Tata Metaliks Metals & Mining 1451.66 8.38 6.45 07-Mar-2000 574.05 0.00
500180 HDFC Bank BFSI 567029.50 28.36 6.45 11-Apr-1996 2084.30 0.00
500119 Dhampur Sugar Mills Agriculture and allied activities 1439.61 12.46 6.48 21-Sep-2001 216.85 0.00
523610 ITI Telecom 8238.94 62.57 6.50 26-Feb-1997 91.85 0.00
532418 Andhra Bank BFSI 4068.83 0.00 6.50 07-Sep-2001 23.40 0.00
500408 Tata Elxsi IT&ITES 5333.35 18.46 6.50 02-Jul-1997 856.40 0.00
500171 GHCL Chemicals & Fertilizers 2088.00 6.43 6.65 28-Mar-2001 213.00 0.00
522217 Guj. Apollo Inds Capital Goods & Industrial Consumables 188.66 55.05 6.67 20-May-1994 149.00 0.00
530047 Mohota Industries Textiles & Apparels 55.59 18.06 6.69 27-Oct-2004 37.80 0.00
500010 HDFC BFSI 318412.03 33.11 6.80 07-Jan-1992 1851.25 0.00
509675 HIL Construction & Infrastructure 1235.09 11.64 6.80 13-Mar-2003 1653.10 0.00
531266 VST Tillers Tractors Automobiles 1252.82 18.59 6.83 07-Apr-2003 1450.10 0.00
506687 Transpek Industry Chemicals & Fertilizers 793.57 17.41 6.90 21-Mar-2002 1420.75 0.00
502137 Deccan Cements Construction & Infrastructure 487.32 7.71 6.95 16-Oct-2000 347.90 0.00
532478 United Breweries FMCG 35586.29 60.75 6.97 20-Mar-2003 1345.90 0.00
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 3076.64 4.15 6.97 15-Mar-2002 418.95 0.00
532461 PNB BFSI 26575.86 0.00 6.98 29-Apr-2002 69.90 0.00
500777 TN Petro Products Chemicals & Fertilizers 273.96 5.18 7.00 17-Sep-2013 30.45 0.00
503806 SRF Textiles & Apparels 12536.64 27.39 7.00 18-Feb-1999 2178.75 0.00
532945 Shriram EPC Construction & Infrastructure 730.59 26.86 7.00 18-Feb-2019 7.52 0.00
500825 Britannia Inds FMCG 69114.34 64.16 7.00 02-Jan-1991 2875.95 0.00
532684 Everest Kanto Cylind Miscellaneous 272.10 9.24 7.02 25-Aug-2015 24.25 0.00
533482 Kridhan Infra Miscellaneous 296.19 167.34 7.03 09-Aug-2011 31.25 0.00
532670 Shree Renuka Sugar Agriculture and allied activities 1955.16 0.00 7.03 25-Aug-2015 10.20 0.00
532388 Indian Overseas Bank BFSI 8031.94 0.00 7.05 04-Jan-2002 12.46 0.00
532767 Gayatri Projects Construction & Infrastructure 2807.98 14.67 7.10 12-Mar-2009 150.00 0.00
526817 Cheviot Company Textiles & Apparels 418.31 8.93 7.11 06-Dec-1996 646.85 0.00
523261 Venkys India FMCG 2962.36 15.16 7.12 27-Jun-1997 2102.85 0.00
500265 Maharashtra Seamless Metals & Mining 2900.41 7.84 7.12 05-Mar-1999 432.90 0.00
532163 Saregama India Media 929.02 16.22 7.13 12-Jan-1998 533.60 0.00
509820 Huhtamaki PPL Miscellaneous 1308.04 37.49 7.20 19-Aug-1998 173.20 0.00
532815 SMS Pharmaceuticals Healthcare 550.24 12.34 7.21 14-Jan-2009 65.00 0.00
532522 Petronet LNG Chemicals & Fertilizers 32197.50 14.39 7.22 29-Mar-2004 214.65 0.00
526612 Blue Dart Express Miscellaneous 7141.51 65.60 7.30 19-Nov-1997 3009.75 0.00
532180 Dhanlaxmi Bank BFSI 358.01 0.00 7.35 11-Aug-1999 14.15 0.00
500336 Surya Roshni Metals & Mining 1116.47 9.81 7.45 18-Sep-2001 205.20 0.00
526586 Wim Plast Chemicals & Fertilizers 655.56 15.98 7.47 23-Sep-1996 546.15 0.00
532156 Vaibhav Global Consumer Durables 2006.70 77.47 7.50 13-Mar-2002 613.80 0.00
523704 Mastek IT&ITES 897.01 33.22 7.50 12-Apr-1993 374.65 0.00
532974 Aditya Birla Money BFSI 222.67 23.90 7.50 23-Aug-2005 39.55 0.00
533292 A2Z Infra Power 248.51 0.00 7.51 20-Dec-2013 14.11 0.00
505196 TIL Capital Goods & Industrial Consumables 227.14 11.56 7.55 18-Sep-2001 226.45 0.00
533107 Reliance Naval Transport 663.09 0.00 7.55 08-Feb-2019 8.99 0.00
500411 Thermax Capital Goods & Industrial Consumables 11567.10 51.12 7.60 21-Sep-2001 970.75 0.00
532488 Divis Lab Healthcare 42169.68 32.32 7.70 12-Mar-2003 1588.50 0.00
532553 Welspun Enterprises Construction & Infrastructure 1344.59 9.91 7.81 30-Oct-2013 90.80 0.00
500186 Hind Oil Exploration Oil and Gas 1459.57 12.43 7.82 14-Aug-2000 111.85 0.00
532762 Action Const. Equip Capital Goods & Industrial Consumables 841.21 12.87 7.85 04-Sep-2013 71.70 0.00
523598 Shipping Corpn. Transport 1662.90 19.22 7.87 25-Apr-2000 35.70 0.00
506618 Punjab Chem. & Corp Chemicals & Fertilizers 794.96 39.73 7.92 26-Sep-2001 648.30 0.00
500074 BPL Consumer Durables 125.88 0.00 7.99 07-Aug-2013 25.75 0.00
532276 Syndicate Bank BFSI 6374.36 0.00 8.00 15-Jan-2001 31.35 0.00
523398 Johnson Controls Consumer Durables 4674.11 55.56 8.00 08-Oct-2001 1719.00 0.00
539056 Adlabs Entertainment - 77.32 0.00 8.00 06-Feb-2019 8.78 0.00
532641 Nandan Denim Textiles & Apparels 197.24 10.50 8.00 06-Mar-2009 41.05 0.00
531633 Lincoln Pharma Healthcare 327.30 7.02 8.05 12-Jun-2002 163.65 0.00
539290 Oswal Greentech Chemicals & Fertilizers 332.57 8.06 8.10 05-Nov-1996 12.95 0.00
532907 IL&FS Engg. & Const. Construction & Infrastructure 149.08 0.00 8.10 12-Feb-2019 11.37 0.00
500420 Torrent Pharma Healthcare 29867.88 37.29 8.12 07-Dec-1998 1765.15 0.00
532648 Yes Bank BFSI 49157.23 11.16 8.16 09-Mar-2009 212.45 0.00
509567 Goa Carbon Chemicals & Fertilizers 373.50 28.49 8.18 03-Oct-2001 408.15 0.00
502937 Kesoram Industries Diversified 828.45 0.00 8.30 28-Apr-1999 58.10 0.00
534392 Vardhman Special - 307.70 10.41 8.47 02-Dec-2013 86.05 0.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 1049.64 14.50 8.50 23-Dec-1997 119.00 0.00
500085 Chambal Fert & Chem Chemicals & Fertilizers 6657.24 13.28 8.50 05-Nov-2001 159.95 0.00
530965 Indian Oil Corp. Oil and Gas 118335.98 7.39 8.50 17-Sep-2001 125.70 0.00
532794 Zee Media Corpn. Media 658.63 12.61 8.65 20-Dec-2011 13.99 0.00
532679 SORIL Infra Resource Retail 674.89 36.72 8.65 30-Dec-2011 214.25 0.00
533161 Emmbi Industries Miscellaneous 215.20 12.63 8.71 20-Jan-2014 121.65 0.00
532149 Bank Of India BFSI 21884.02 0.00 8.75 10-Oct-2000 81.15 0.00
532313 Mahindra Life. Dev Construction & Infrastructure 1913.01 27.64 8.88 29-Jun-2000 372.55 0.00
505200 Eicher Motors Automobiles 55530.12 30.28 9.00 23-Oct-1998 20353.70 0.00
506820 Astrazeneca Pharma I Healthcare 4368.25 91.31 9.00 07-Feb-1991 1747.30 0.00
532187 Indusind Bank BFSI 89314.19 22.94 9.00 10-Oct-2001 1482.05 0.00
542020 AKI India - 11.33 11.08 9.01 20-Nov-2018 11.00 0.00
500325 Reliance Industries Oil and Gas 771003.62 21.84 9.02 25-Jan-1991 1216.35 0.00
532649 Nectar Lifesciences Healthcare 357.70 10.58 9.02 15-Jun-2006 15.95 0.00
500227 Jindal Poly Films Miscellaneous 1003.15 58.39 9.05 03-Oct-2001 229.10 0.00
533171 United Bank BFSI 4878.30 0.00 9.05 08-Oct-2018 10.05 0.00
532366 PNB Gilts BFSI 531.93 7.49 9.07 07-Dec-2000 29.55 0.00
500350 RSWM Textiles & Apparels 366.10 0.00 9.10 18-Mar-2002 155.45 0.00
526666 Bhartiya Internatl. FMCG 259.62 16.20 9.10 11-Oct-1996 212.75 0.00
532741 Kamdhenu Metals & Mining 395.74 17.80 9.13 08-Dec-2008 149.90 0.00
532729 Uttam Sugar Mills Agriculture and allied activities 397.02 199.51 9.14 23-Mar-2015 104.10 0.00
500084 CESC Power 8726.23 9.51 9.14 06-Feb-2002 658.30 0.00
532939 Reliance Power Power 3043.56 0.00 9.15 07-Feb-2019 10.85 0.00
500650 Excel Industries Chemicals & Fertilizers 1176.43 7.48 9.17 04-Feb-1993 935.85 0.00
532480 Allahabad Bank BFSI 6007.01 0.00 9.20 29-Nov-2002 41.60 0.00
505255 GMM Pfaudler Capital Goods & Industrial Consumables 1523.14 39.78 9.20 14-Jun-2002 1042.00 0.00
531344 Container Corp Transport 29837.14 25.79 9.20 09-Feb-1996 489.70 0.00
500027 Atul Chemicals & Fertilizers 10091.22 24.03 9.25 17-Oct-2000 3402.10 0.00
500510 Larsen & Toubro Construction & Infrastructure 176134.58 26.11 9.31 25-Jan-1991 1255.75 0.00
500696 Hindustan Unilever FMCG 376378.34 64.35 9.33 07-Jan-1991 1738.75 0.00
513010 Tata Sponge Iron Metals & Mining 1032.49 7.04 9.45 26-Apr-1999 670.45 0.00
500092 CRISIL Miscellaneous 11346.72 40.88 9.50 31-May-1995 1572.30 0.00
517300 Guj. Inds. Power Power 1038.34 12.56 9.50 18-Sep-2001 68.65 0.00
533344 PTC India Fin. Serv BFSI 911.40 24.67 9.50 22-Aug-2013 14.19 0.00
541338 UH Zaveri - 6.94 11.57 9.50 08-Oct-2018 11.35 0.00
532754 GMR Infrastructure Construction & Infrastructure 9355.72 0.00 9.58 04-Sep-2015 15.50 0.00
532051 Swelect Energy Capital Goods & Industrial Consumables 209.44 16.05 9.62 24-Apr-2002 207.25 0.00
509557 Garware Tech. Fibres Textiles & Apparels 2179.23 18.41 9.65 20-Oct-1998 995.90 0.00
500108 MTNL Telecom 753.48 0.00 9.71 20-Aug-2013 11.96 0.00
532633 Allsec Tech. IT&ITES 276.96 10.84 9.75 06-Jan-2012 181.75 0.00
500260 The Ramco Cements Construction & Infrastructure 14299.51 31.84 9.75 02-Mar-1992 607.00 0.00
532889 KPR Mill Textiles & Apparels 3871.12 13.62 9.85 12-Mar-2009 533.50 0.00
534748 Steel Exchange India Metals & Mining 104.40 12.37 9.90 01-Feb-2019 13.74 0.00
500850 Indian Hotel Travel & Hospitality 16340.41 99.45 9.96 08-Oct-2001 137.40 0.00
539228 Gala Global Products - 351.55 101.54 9.98 28-Mar-2016 64.40 0.00
506222 INEOS Styrolution Chemicals & Fertilizers 861.61 25.85 10.00 08-Apr-1992 489.95 0.00
500214 ION Exchage Capital Goods & Industrial Consumables 543.55 9.14 10.00 27-Sep-2001 370.60 0.00
509243 TVS Srichakra Automobiles 1720.69 14.86 10.00 26-Jul-1993 2247.20 0.00
500670 GNFC Chemicals & Fertilizers 3837.29 3.93 10.00 22-Feb-1991 246.90 0.00
533080 Mold-tek Packaging Chemicals & Fertilizers 564.90 16.71 10.00 10-Jun-2009 204.00 0.00
505242 Dynamatic Tech Capital Goods & Industrial Consumables 796.64 23.87 10.31 14-Feb-1991 1256.25 0.00
532454 Bharti Airtel Telecom 121620.90 0.00 10.38 16-Jan-2003 304.25 0.00
500550 Siemens Capital Goods & Industrial Consumables 33669.39 36.15 10.46 03-Jan-1991 945.45 0.00
532926 Jyothy Laboratories FMCG 6396.77 34.30 10.51 29-Oct-2008 174.20 0.00
500312 ONGC Oil and Gas 178381.97 6.24 10.58 13-Oct-2000 139.00 0.00
523736 Dhunseri Ventures Agriculture and allied activities 283.35 6.86 10.60 17-Mar-2003 80.90 0.00
524084 Monsanto India Chemicals & Fertilizers 4581.36 25.14 10.62 25-Jan-1991 2653.90 0.00
500238 Whirlpool Of India Consumer Durables 16641.78 42.20 10.63 15-Dec-1997 1311.70 0.00
532525 Bank of Maharashtra BFSI 3188.30 0.00 10.73 09-Oct-2018 12.27 0.00
532722 Nitco Construction & Infrastructure 251.51 1.38 10.88 17-Oct-2013 35.00 0.00
500547 BPCL Oil and Gas 72539.81 10.86 10.89 26-Apr-1999 334.40 0.00
532179 Corporation Bank BFSI 6197.09 0.00 10.90 28-Apr-1999 24.45 0.00
500335 Birla Corporation Construction & Infrastructure 3453.69 21.89 10.95 24-Sep-2001 448.50 0.00
517206 Lumax Industries Automobiles 1461.99 12.83 11.00 01-Feb-1991 1564.00 0.00
500290 MRF Automobiles 23038.12 20.06 11.00 27-Apr-1993 54320.55 0.00
532528 Datamatic Global Ser IT&ITES 488.10 16.27 11.00 27-Oct-2008 82.80 0.00
500189 Hinduja Ventures Media 651.20 0.00 11.05 23-Jun-1998 316.80 0.00
531426 TN Newsprints Paper & Stationary 1319.50 11.57 11.05 31-Jul-1998 190.65 0.00
500570 Tata Motors Automobiles 47208.15 33.38 11.11 04-Apr-2001 163.50 0.00
532737 EmkayGlobal Finl.Ser BFSI 174.92 15.06 11.12 12-Jun-2013 71.05 0.00
532514 Indraprastha Gas Chemicals & Fertilizers 19747.02 26.83 11.13 24-Jun-2004 282.10 0.00
535467 Ashapura Intimates - 26.85 1.24 11.20 18-Feb-2019 10.65 0.00
500097 Dalmia Bharat Sugar Construction & Infrastructure 823.15 6.40 11.20 04-Feb-2014 101.70 0.00
500387 Shree Cement Construction & Infrastructure 53454.93 51.93 11.25 16-Feb-1998 15344.20 0.00
500440 Hindalco Metals & Mining 41879.04 31.10 11.39 03-Jan-1991 186.50 0.00
500304 NIIT IT&ITES 1355.19 46.11 11.41 21-Sep-2001 81.00 0.00
533218 Emami Realty Construction & Infrastructure 347.42 0.00 11.55 16-Sep-2013 124.35 0.00
517041 Ador Welding Capital Goods & Industrial Consumables 396.19 15.32 11.60 14-Mar-2001 291.35 0.00
500800 Tata Global Beverage Agriculture and allied activities 11660.12 28.38 11.65 17-Sep-2001 184.75 0.00
532853 Asahi Songwon Colors Chemicals & Fertilizers 178.99 11.27 11.70 11-Feb-2009 145.85 0.00
532839 Dish TV India Media 6288.00 0.00 11.75 27-Oct-2008 34.15 0.00
532513 TVS Electronics IT&ITES 274.82 48.73 11.76 13-Mar-2009 147.65 0.00
533287 Zee Learn Miscellaneous 875.52 15.92 11.80 30-Dec-2011 26.85 0.00
500043 Bata india FMCG 16206.68 55.22 11.86 24-Dec-1996 1260.95 0.00
511034 Jindal Drilling&Inds Oil and Gas 268.94 48.46 11.88 03-Jan-1991 92.80 0.00
532888 Asian Granito India Construction & Infrastructure 477.94 27.29 11.90 18-Mar-2009 158.85 0.00
541337 Milestone Furniture - 10.32 31.78 12.05 14-Feb-2019 11.10 0.00
532652 Karnataka Bank BFSI 3166.62 7.42 12.28 14-Nov-2002 112.05 0.00
500048 BEML Capital Goods & Industrial Consumables 3147.28 35.39 12.30 21-Sep-2001 755.75 0.00
520056 Sundaram-Clayton Automobiles 4733.50 28.23 12.50 13-Apr-1993 2339.60 0.00
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 1619.36 10.55 12.60 27-Mar-2003 1366.45 0.00
509631 HEG Capital Goods & Industrial Consumables 8362.45 2.65 12.70 22-Dec-1997 2092.75 0.00
532155 GAIL India Oil and Gas 72072.07 12.17 12.75 26-May-2000 319.60 0.00
570002 Future Enter.-B-DVR Miscellaneous - - 12.80 13-May-2016 31.80 0.00
530005 India Cements Construction & Infrastructure 2573.70 42.29 12.85 31-Mar-2003 83.05 0.00
532498 Shriram City Union BFSI 10131.14 12.91 13.00 07-Jul-2003 1535.25 0.00
500112 SBI BFSI 234270.42 0.00 13.20 21-Sep-2001 262.50 0.00
533156 Vascon Engineers Construction & Infrastructure 247.61 17.33 13.25 12-Feb-2019 13.90 0.00
500298 National Peroxide Chemicals & Fertilizers 1370.72 7.92 13.26 23-Mar-2001 2385.10 0.00
500201 India Glycols Chemicals & Fertilizers 751.75 4.65 13.30 26-Apr-1999 242.80 0.00
500878 CEAT Automobiles 4261.42 14.38 13.42 27-Sep-2001 1053.50 0.00
532162 JK Paper Paper & Stationary 2246.76 5.64 13.44 09-Mar-2009 126.05 0.00
541152 Advitiya Trade India - 51.99 136.72 13.45 10-Sep-2018 52.45 0.00
502450 Seshasayee Paper Paper & Stationary 1084.77 6.32 13.45 25-Jul-2001 860.00 0.00
532772 DCB Bank BFSI 5371.44 18.32 13.55 06-Mar-2009 173.65 0.00
532477 Union Bank Of India BFSI 8016.41 0.00 13.55 21-Oct-2002 68.60 0.00
500480 Cummins India Capital Goods & Industrial Consumables 18490.63 24.89 13.57 03-Jan-1991 667.05 0.00
500620 GE Shipping Transport 4058.92 0.00 13.80 03-May-2000 269.20 0.00
532612 Indoco Remedies Healthcare 1625.53 269.57 13.87 25-Mar-2009 176.40 0.00
500116 IDBI BFSI 32917.93 0.00 13.95 30-Jan-2002 42.55 0.00
532966 Titagarh Wagons Capital Goods & Industrial Consumables 701.83 88.24 13.97 05-Aug-2013 60.75 0.00
523385 Nilkamal Chemicals & Fertilizers 1858.60 15.90 14.00 09-May-1991 1245.50 0.00
534675 Prozone Intu Propert - 420.42 250.55 14.00 27-Mar-2014 27.55 0.00
505010 Auto.Axle Automobiles 1719.29 14.34 14.00 23-Oct-1998 1137.70 0.00
532508 Jindal Stainless Metals & Mining 1466.42 6.62 14.20 02-Jun-2016 30.60 0.00
524558 Neuland Laboratories Healthcare 719.89 41.21 14.26 27-Jun-1997 561.10 0.00
532505 UCO Bank BFSI 6763.29 0.00 14.30 19-Jul-2006 17.10 0.00
505744 Federal-Mogul Goetze Automobiles 2725.14 31.34 14.32 24-Jul-2001 489.85 0.00
533162 Hathway Cable & Data Telecom 4496.07 426.98 14.40 06-Sep-2011 25.40 0.00
533138 Astec Lifesciences Chemicals & Fertilizers 942.24 23.51 14.45 30-Apr-2013 481.90 0.00
523457 Linde India Chemicals & Fertilizers 3692.38 133.86 14.65 16-May-2001 432.95 0.00
533098 NHPC Power 23505.38 13.48 14.65 07-Sep-2012 23.40 0.00
506414 DIL Chemicals & Fertilizers 716.62 0.00 14.69 21-Mar-1991 781.25 0.00
541303 Akshar Spintex - 40.50 4.74 14.70 18-Jan-2019 16.20 0.00
532848 Delta Corp Diversified 6192.29 39.07 14.80 29-Oct-2008 228.55 0.00
532636 IIFL Holdings BFSI 11836.51 69.58 14.90 27-May-2005 370.95 0.00
508486 Hawkins Cookers Consumer Durables 1469.46 27.44 15.00 17-May-2004 2778.95 0.00
541112 Shreeshay Engineers - 28.06 178.81 15.01 23-Mar-2018 21.25 0.00
532309 GE Power India Capital Goods & Industrial Consumables 5090.13 50.72 15.05 11-Oct-2000 757.15 0.00
532800 TV18 Broadcast Media 5408.81 33.73 15.08 04-Jun-2012 31.55 0.00
533146 D-Link (India) IT&ITES 247.82 11.25 15.15 29-Dec-2011 69.80 0.00
533096 Adani Power Power 14212.82 0.00 15.20 02-Jul-2018 36.85 0.00
541401 Arihant Institute - 16.65 95.12 15.20 18-Feb-2019 17.70 0.00
500472 SKF India Capital Goods & Industrial Consumables 10103.31 31.07 15.24 25-Sep-2001 1968.00 0.00
500266 Maharashtra Scooters Automobiles 3515.43 47.84 15.50 20-Sep-2001 3076.00 0.00
500780 Zuari Global Chemicals & Fertilizers 285.87 6.82 15.50 30-Jul-2001 97.10 0.00
532811 Ahluwalia Contract(I Construction & Infrastructure 1696.46 14.47 15.55 18-Sep-2013 253.25 0.00
511243 Chola. Invest & Fin. BFSI 18171.44 15.33 15.61 13-Nov-1991 1162.20 0.00
508906 Everest Industries Construction & Infrastructure 661.26 9.54 15.85 12-Apr-2001 422.90 0.00
533160 DB Realty Construction & Infrastructure 530.30 0.00 15.90 22-Oct-2018 21.80 0.00
503169 Ruby Mills Textiles & Apparels 450.19 14.69 15.95 22-Feb-1991 269.25 0.00
522064 Honda Siel Power Capital Goods & Industrial Consumables 1067.30 18.62 16.00 01-Feb-1991 1052.25 0.00
533282 Gravita India Metals & Mining 412.48 38.71 16.00 24-Jun-2016 60.00 0.00
538598 Vishal Fabrics - 1405.23 126.97 16.01 20-Aug-2014 320.00 0.00
532805 Redington IT&ITES 3182.69 21.38 16.02 26-Feb-2009 81.80 0.00
540653 Sintex Plastics Tech - 1094.83 205.41 16.75 14-Feb-2019 17.35 0.00
533169 Man InfraConstruct Construction & Infrastructure 795.71 7.56 16.86 17-Feb-2014 32.15 0.00
500302 Piramal Enterprises Healthcare 39992.85 0.00 16.96 26-Sep-1996 2173.05 0.00
532699 Royal Orchid Hotels Travel & Hospitality 251.88 20.93 17.00 20-Aug-2013 91.95 0.00
532915 Religare Enterprises BFSI 433.89 0.00 17.05 04-Feb-2019 20.00 0.00
532983 RPG Life Sciences Healthcare 348.56 33.13 17.10 16-Oct-2008 210.75 0.00
505800 Rane Holdings BFSI 1409.01 19.22 17.15 12-Nov-2001 986.85 0.00
532382 Balaji Telefilms Media 818.15 37.57 17.45 18-Apr-2001 80.90 0.00
504918 Sandur Manganese Metals & Mining 769.87 4.75 17.50 21-Nov-1995 879.85 0.00
532804 Technocraft Inds Metals & Mining 1294.15 10.61 17.55 18-Mar-2009 529.05 0.00
532873 HDIL Construction & Infrastructure 1007.89 10.51 17.55 20-Jul-2018 22.20 0.00
500110 Chennai Petrol. Corp Oil and Gas 3019.18 0.00 17.60 17-Sep-2001 202.75 0.00
532851 Insecticides India Chemicals & Fertilizers 1252.78 12.34 17.63 02-Dec-2008 606.15 0.00
540955 Tasty Dairy Special. - 35.24 6.59 17.75 18-Feb-2019 17.25 0.00
541151 Ridings Cons. Engg. - 24.01 19.37 17.75 27-Dec-2018 19.30 0.00
500464 Ucal Fuel Sys. Automobiles 330.93 0.00 18.00 12-Apr-2001 149.65 0.00
500182 Hero MotoCorp Automobiles 52790.81 14.58 18.00 02-Mar-1992 2643.15 0.00
502986 Vardhman Textiles Textiles & Apparels 5615.90 8.13 18.13 26-Nov-2001 977.05 0.00
532923 Renaissance Jewell Consumer Durables 538.72 17.92 18.15 06-Mar-2009 285.35 0.00
533206 SJVN Power 9647.65 9.29 18.30 25-Sep-2013 24.55 0.00
541006 Angel Fibers - 47.25 10.86 18.35 22-Jan-2019 18.90 0.00
532924 Kolte Patil Develop. Construction & Infrastructure 1825.24 25.11 18.50 25-Mar-2009 240.75 0.00
526596 Liberty Shoes FMCG 239.16 33.14 18.65 18-Sep-2001 140.35 0.00
500249 KSB Capital Goods & Industrial Consumables 2300.80 30.25 18.75 01-Aug-2001 661.00 0.00
532725 Solar Industries Chemicals & Fertilizers 8562.62 48.92 18.81 07-Mar-2007 946.25 0.00
532706 Inox Leisure Media 2803.39 19.59 18.95 16-Mar-2009 272.55 0.00
532940 J Kumar Infraproject Construction & Infrastructure 897.01 5.14 19.00 01-Apr-2009 118.55 0.00
532944 Onmobile Global IT&ITES 297.53 7.13 19.05 06-Aug-2013 28.15 0.00
532268 Accelya Kale Solut. IT&ITES 1391.13 14.78 19.05 05-Mar-2009 932.00 0.00
532856 Time Technoplast Chemicals & Fertilizers 1908.68 16.38 19.10 22-Jan-2009 84.40 0.00
500296 Nahar Spinning Mills Textiles & Apparels 292.49 4.08 19.20 02-Dec-2008 81.10 0.00
541299 Dr Lalchandani Labs - 8.88 10.73 19.40 15-Nov-2018 20.50 0.00
532710 Sadbhav Engineering Construction & Infrastructure 2851.51 12.52 19.57 01-Mar-2006 166.20 0.00
500104 HPCL Oil and Gas 32731.71 6.81 19.70 26-Apr-1999 214.80 0.00
522113 Timken India Capital Goods & Industrial Consumables 3897.08 33.50 20.00 20-Aug-2001 518.10 0.00
532761 HOV Services IT&ITES 160.32 0.00 20.00 22-Mar-2013 127.35 0.00
532485 Balmer Lawrie Invsts BFSI 841.83 11.17 20.00 13-Jan-2003 379.25 0.00
542145 Roni Households Ltd. - 10.84 0.00 20.05 06-Dec-2018 25.00 0.00
532659 IDFC BFSI 5579.27 34.74 20.24 24-Jul-2006 34.95 0.00
500660 Glaxosmithkline Phar Healthcare 22813.91 55.93 20.31 25-Jan-1991 1346.70 0.00
500300 Grasim Industries Construction & Infrastructure 47097.19 107.73 20.42 28-Apr-1999 716.20 0.00
500166 Goodricke Group Agriculture and allied activities 446.26 39.95 20.50 28-Mar-2003 206.60 0.00
500168 Goodyear India Automobiles 1993.29 20.51 20.70 24-Aug-2001 864.15 0.00
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 1414.41 10.99 21.30 19-Mar-2009 433.00 0.00
502330 International Paper Paper & Stationary 1755.05 10.15 21.44 26-Apr-1999 441.30 0.00
532714 KEC International Power 6150.84 13.21 21.73 10-Dec-2008 239.25 0.00
532922 Edelweiss Financial BFSI 13167.19 93.05 21.84 06-Mar-2009 141.15 0.00
532760 Deep Industries Miscellaneous 338.88 5.24 21.90 07-Aug-2013 105.90 0.00
500040 Century Textile &Ind Construction & Infrastructure 7989.03 14.83 22.00 28-Apr-1999 715.25 0.00
500163 Godfrey Phillips FMCG 4556.23 18.32 22.00 19-Aug-1996 876.30 0.00
532899 Kaveri Seed Agriculture and allied activities 2660.58 12.80 22.20 07-Nov-2008 421.45 0.00
523445 Reliance Indl. Infra Construction & Infrastructure 404.23 47.80 22.50 27-Apr-1993 267.70 0.00
540709 Reliance Home Financ - 1251.45 5.33 22.50 07-Feb-2019 25.80 0.00
533758 APL Apollo Tubes Metals & Mining 2632.11 25.53 22.50 25-Sep-2006 1109.20 0.00
541228 Taylormade Renewable - 22.74 23.47 22.60 07-Jan-2019 23.15 0.00
521194 SIL Investments BFSI 177.00 3.55 22.70 24-Oct-2000 167.05 0.00
534076 Orient Refractories - 2316.28 25.10 22.75 19-Aug-2013 192.80 0.00
541450 Adani Green Energy - 4801.52 0.00 22.75 02-Jul-2018 30.70 0.00
532630 Gokaldas Exports Textiles & Apparels 306.35 15.11 22.75 20-Aug-2013 71.55 0.00
570004 Jain Irrigation(DVR) - - - 22.80 12-Aug-2013 37.75 0.00
505790 Schaeffler India Capital Goods & Industrial Consumables 16445.02 39.17 23.00 13-Aug-1998 5260.60 0.00
532934 PPAP Automotive Automobiles 350.00 8.65 23.05 05-Sep-2013 250.00 0.00
533262 Ramky Infrastructure Construction & Infrastructure 629.60 11.55 23.60 25-Aug-2015 105.20 0.00
532475 Aptech IT&ITES 623.94 76.74 23.60 30-May-2003 156.40 0.00
500210 Ingersoll Rand Capital Goods & Industrial Consumables 1630.65 18.00 23.75 25-Jan-1991 516.55 0.00
533295 Punjab & Sind Bank BFSI 1406.63 0.00 24.00 25-Sep-2018 24.90 0.00
500215 Agro Tech Food FMCG 1418.90 42.89 24.00 30-Apr-2003 582.25 0.00
539597 Jindal Hisar - 1880.40 6.44 24.05 28-Mar-2016 79.70 0.00
532240 India Nipon Electric Automobiles 881.33 15.75 24.16 08-Oct-2001 389.60 0.00
540850 Jhandewalas Foods - 25.65 8.10 24.55 06-Feb-2019 25.00 0.00
541973 MAC Hotels - 22.95 56.31 24.60 04-Oct-2018 76.50 0.00
532661 Rane Madras Automobiles 376.02 6.87 24.90 09-Mar-2009 314.05 0.00
500710 Akzo Nobel India Consumer Durables 7500.49 40.15 25.00 25-Jan-1991 1647.00 0.00
500407 Swaraj Engines Capital Goods & Industrial Consumables 1570.02 18.77 25.00 20-Mar-1992 1294.45 0.00
532798 Network 18 Media Inv BFSI 3454.93 0.00 25.10 03-Sep-2013 33.00 0.00
570001 Tata Motors - DVR Automobiles - - 25.14 21-Nov-2008 84.95 0.00
541444 PALM Jewels - 22.15 252.96 25.15 17-Jul-2018 30.00 0.00
539254 Adani Transmission - 24102.34 337.33 25.25 21-Sep-2015 219.15 0.00
532702 Guj. State Petronet Oil and Gas 8710.54 10.91 25.25 10-Dec-2008 154.45 0.00
532885 CentralBank of India BFSI 8516.25 0.00 25.31 09-Mar-2009 28.65 0.00
513599 Hindustan Copper Metals & Mining 4094.09 32.19 25.35 19-Sep-2002 44.25 0.00
500280 Century Enka Textiles & Apparels 488.58 5.87 25.50 17-Mar-1999 223.60 0.00
532891 Puravankara Construction & Infrastructure 1677.83 20.07 25.60 16-Jan-2009 70.75 0.00
500315 Oriental Bank BFSI 9948.25 0.00 25.65 04-May-1999 80.80 0.00
542034 SM Gold - 18.07 100.60 25.75 26-Nov-2018 27.00 0.00
532281 HCL Tech. IT&ITES 140956.42 17.63 25.84 26-Sep-2001 1039.30 0.00
533470 Rushil Decor Construction & Infrastructure 684.97 35.06 26.00 25-Jun-2013 458.75 0.00
542013 Dolfin Rubbers - 54.91 41.04 26.00 15-Oct-2018 73.00 0.00
541144 Active Clothing Co - 40.33 17.01 26.00 13-Feb-2019 26.00 0.00
533326 Texmaco Rail & Eng. Miscellaneous 1184.97 19.39 26.05 05-Aug-2013 53.85 0.00
534690 Lakshmi Vilas Bank BFSI 1430.16 0.00 26.08 04-Mar-2009 55.85 0.00
541865 Add-Shop Promotions - 17.16 74.76 26.25 18-Sep-2018 26.50 0.00
532955 REC BFSI 24607.48 4.61 26.77 28-Nov-2008 124.60 0.00
541945 Ranjeet Mechatronics - 18.61 20.38 26.80 03-Oct-2018 28.20 0.00
531978 Ambika Cotton Mills Textiles & Apparels 648.04 9.84 27.00 23-Jun-2003 1131.95 0.00
532749 Allcargo Logistics Transport 2483.98 21.51 27.18 31-Oct-2008 101.10 0.00
532440 MPS Media 819.14 11.73 27.25 06-Jan-2012 440.00 0.00
533303 BF Investment BFSI 641.86 18.93 27.35 25-Sep-2013 170.40 0.00
539301 Arvind Smartspaces - 406.43 7.69 27.45 10-Sep-2015 115.80 0.00
500680 Pfizer Healthcare 13300.92 31.36 27.50 25-Jan-1991 2907.45 0.00
533271 Ashoka Buildcon Construction & Infrastructure 3055.67 10.41 27.53 06-Aug-2013 108.85 0.00
539807 Infibeam Avenues - 2447.92 406.63 27.65 29-Oct-2018 36.90 0.00
532524 PTC India Power 2191.94 8.03 27.75 07-Apr-2004 74.05 0.00
532929 Brigade Enterprises Construction & Infrastructure 2697.08 12.71 27.80 09-Mar-2009 198.05 0.00
500133 Esab india Capital Goods & Industrial Consumables 1278.47 25.36 28.00 17-May-2000 830.55 0.00
500111 Reliance Capital BFSI 3828.54 6.29 28.20 19-Mar-1999 151.50 0.00
541445 WAA Solar - 20.46 7.43 28.30 06-Feb-2019 30.85 0.00
532705 Jagran Prakashan Media 2780.34 12.93 28.34 14-Jun-2006 93.80 0.00
541418 Nakoda Group - 26.38 26.33 28.40 30-Nov-2018 38.50 0.00
538635 Snowman Logistics - 498.76 80.73 28.60 07-Feb-2019 29.85 0.00
532822 Vodafone Idea Telecom 26512.16 0.00 28.80 06-Feb-2019 30.35 0.00
532523 Biocon Healthcare 36951.00 74.78 28.85 28-Nov-2008 615.85 0.00
519421 KSE FMCG 439.41 12.46 29.00 24-Jul-1997 1373.15 0.00
541083 Inflame Appliances - 67.78 222.79 29.15 05-Jun-2018 169.45 0.00
541302 Dhruv Consultancy Se - 48.82 7.09 29.20 06-Nov-2018 34.15 0.00
535754 Orient Cement - 1341.89 0.00 29.60 31-Jul-2013 65.50 0.00
533655 Triveni Turbine Ltd. Capital Goods & Industrial Consumables 3278.32 31.67 30.00 28-Oct-2011 101.40 0.00
520113 Vesuvius India Capital Goods & Industrial Consumables 2293.46 24.48 30.05 08-Oct-2001 1130.00 0.00
533121 SQS India BFSI IT&ITES 498.12 15.16 30.10 23-Nov-2011 464.95 0.00
542057 BCPL Railway Infra. - 53.10 13.13 30.50 18-Feb-2019 31.75 0.00
541352 Megastar Foods - 57.44 44.02 30.50 25-May-2018 58.00 0.00
500002 ABB India Capital Goods & Industrial Consumables 26316.90 54.32 30.60 03-May-2000 1241.90 0.00
500495 Escorts Automobiles 7800.18 16.43 30.65 02-Dec-2008 636.35 0.00
532880 Omaxe Construction & Infrastructure 3818.05 131.29 30.96 02-Dec-2008 208.75 0.00
541196 LEX Nimble Solutions - 13.83 82.02 31.00 18-May-2018 33.00 0.00
542155 Diksha Greens - 67.39 122.40 31.00 21-Dec-2018 68.30 -9.95
532799 Hubtown Construction & Infrastructure 248.03 0.00 31.25 12-Feb-2019 34.10 0.00
533284 RPP Infra Projects Construction & Infrastructure 226.80 7.28 31.75 06-Aug-2013 100.35 0.00
532720 Mah & Mah Finl. Serv BFSI 23138.39 16.60 31.87 09-Jun-2006 374.55 0.00
541206 Orissa BengalCarrier - 96.98 15.20 31.90 05-Apr-2018 46.00 0.00
540843 Rithwik Facility Mgm - 10.71 17.12 32.00 28-Mar-2018 35.00 0.00
538562 Skipper Ltd. - 608.32 9.69 32.00 13-Aug-2014 59.25 0.00
500770 Tata Chemicals Chemicals & Fertilizers 14395.00 16.69 32.10 03-Oct-2000 565.05 0.00
539437 IDFC First Bank - 20799.62 0.00 32.70 09-Oct-2018 43.50 0.00
534809 PC Jeweller Consumer Durables 2654.01 5.39 32.98 18-Jul-2013 67.25 0.00
542019 Shubham Polyspin - 23.09 15.58 33.00 07-Jan-2019 41.90 0.00
541178 Benara Bearings - 63.48 17.87 33.25 18-Feb-2019 35.85 0.00
501301 Tata Invest Corp BFSI 4596.05 26.89 33.33 18-Apr-1991 834.20 0.00
533148 JSW Energy Power 10789.82 0.00 33.80 06-Aug-2013 65.75 0.00
539126 MEP Infrastructure - 701.68 15.05 34.00 24-Nov-2016 38.25 0.00
533573 Alembic Pharma Healthcare 10153.47 15.68 34.00 06-Jan-2012 538.60 0.00
506285 Bayer CropScience Chemicals & Fertilizers 14795.72 48.59 34.13 04-May-2001 4309.40 0.00
500330 Raymond Textiles & Apparels 4200.29 60.86 34.17 06-Jun-1997 684.30 0.00
532987 Rane Brake Lining Automobiles 417.08 14.71 34.20 06-Feb-2009 526.95 0.00
542025 Sun Retail - 40.20 177.60 34.25 29-Oct-2018 41.45 0.00
540293 Pricol - 337.95 12.32 34.30 14-Feb-2019 35.65 0.00
532644 JK Cement Construction & Infrastructure 5392.55 19.87 34.80 09-Mar-2009 697.90 0.00
533137 Den Networks Media 3433.63 0.00 35.25 19-Aug-2011 71.95 0.00
532654 Mcleod Russel Agriculture and allied activities 887.87 5.16 35.25 02-Dec-2008 85.00 0.00
541778 Deep Polymers - 56.86 26.48 35.25 08-Oct-2018 47.90 0.00
532638 Shoppers Stop Retail 4347.14 49.35 35.27 26-Feb-2009 494.05 0.00
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 8248.03 59.06 35.35 26-Mar-2009 217.75 0.00
532662 HT Media Media 887.93 0.00 35.60 09-Mar-2009 38.15 0.00
501423 Shaily Engg. Plastic Miscellaneous 548.81 23.90 35.70 16-Oct-2009 659.75 0.00
506390 Clariant Chem.(India Chemicals & Fertilizers 742.89 60.01 35.90 14-Aug-2001 321.85 0.00
538365 Adhunik Industries - 179.81 25.32 36.05 09-Oct-2017 38.45 0.00
532927 eClerx Services Ltd IT&ITES 3830.83 18.44 36.15 27-Oct-2008 989.70 0.00
540530 Housing & Urban Dev. - 7657.27 6.57 37.55 14-Feb-2019 38.25 0.00
500470 Tata Steel Metals & Mining 56732.09 6.25 37.56 27-Sep-2001 471.15 0.00
539799 Bharat Wire Ropes - 262.07 0.00 38.00 31-May-2016 58.30 0.00
502865 Forbes & Company Textiles & Apparels 2377.21 85.14 38.05 04-Jul-2001 1843.00 0.00
532370 Ramco Systems IT&ITES 670.79 9.54 38.13 09-Mar-2009 219.30 0.00
532872 Sun Pharma Adv. Res Healthcare 4115.46 0.00 38.44 20-Nov-2008 157.05 0.00
539332 Navkar Corporation - 561.44 7.99 38.80 18-Feb-2019 37.30 0.00
537291 Nath Bio-Genes - 723.39 20.75 38.90 03-Feb-2014 380.65 0.00
532483 Canara Bank BFSI 16209.83 0.00 38.91 23-Dec-2002 215.20 0.00
533452 Weizmann Forex Miscellaneous 570.14 23.16 39.00 28-Jun-2011 512.35 0.00
500830 Colgate Palmol. (I) FMCG 33917.97 44.24 39.06 03-Jan-1991 1247.05 0.00
533181 Intrasoft Tech IT&ITES 180.83 814.56 39.10 02-May-2014 122.75 0.00
533104 Globus Spirits FMCG 365.75 20.83 39.25 30-Mar-2015 127.00 0.00
532768 Fiem Inds Automobiles 573.77 10.37 39.25 28-Jan-2009 436.00 0.00
533761 GPT Infraprojects Construction & Infrastructure 125.36 8.66 39.75 12-Feb-2019 43.10 0.00
507815 Gillette India FMCG 21057.22 93.47 40.00 25-Jan-1991 6462.20 0.00
532832 Indiabulls Real Est. Construction & Infrastructure 3274.19 0.00 40.10 07-Dec-2011 72.65 0.00
533519 L&T Finance Holdings BFSI 24525.43 63.27 40.10 15-Dec-2011 122.70 0.00
517174 Honeywell Automation Capital Goods & Industrial Consumables 18993.93 57.02 40.75 02-Jun-1997 21482.65 0.00
541983 Innovative Ideals - 177.87 57.60 40.90 05-Oct-2018 156.30 0.00
532663 Sasken Technologies IT&ITES 1009.75 10.41 41.00 16-Jan-2009 590.15 0.00
533248 Gujarat Pipavav Port Construction & Infrastructure 3838.51 18.88 41.00 12-Feb-2013 79.40 0.00
532515 TV Today Network Media 1939.88 13.63 41.10 25-Nov-2011 325.15 0.00
532734 Godawari Power & Isp Metals & Mining 881.43 3.45 41.55 17-Feb-2009 250.15 0.00
539940 Max Ventures & Ind - 627.45 0.00 41.70 11-Feb-2019 42.85 0.00
542232 Shankar Lal Rampal - 45.13 46.78 42.05 30-Jan-2019 43.50 0.00
532622 Gateway Distriparks Transport 1078.04 17.59 42.25 12-Mar-2009 99.15 0.00
532687 Repro India Media 637.36 21.96 42.30 06-Mar-2009 554.40 0.00
532541 NIIT Tech IT&ITES 7896.95 29.06 42.50 13-Mar-2009 1278.50 0.00
532810 Power Finance Corp BFSI 28314.87 4.93 43.10 27-Oct-2008 107.25 0.00
532892 Motilal Oswal Fin BFSI 8329.35 46.33 43.60 05-Mar-2009 572.10 0.00
541353 Innovators FacadeSys - 90.57 11.42 44.00 08-Oct-2018 48.00 0.00
540136 HPL Electric - 288.71 13.94 44.00 18-Feb-2019 44.90 0.00
532930 BGR Energy Systems Capital Goods & Industrial Consumables 362.97 14.82 44.95 06-Feb-2019 50.30 0.00
532843 Fortis Healthcare Healthcare 10210.73 0.00 45.00 10-Oct-2008 135.25 0.00
500410 ACC Construction & Infrastructure 25422.64 16.87 45.74 25-Jan-1991 1353.80 0.00
532819 Mindtree Ltd IT&ITES 14567.43 19.22 46.77 13-Mar-2009 887.10 0.00
541703 Ganesh Films India - - - 47.00 18-Dec-2018 64.20 0.00
539351 Prabhat Dairy - 529.89 21.99 47.15 06-Feb-2019 54.25 0.00
534369 Tribhovandas Bhimji Consumer Durables 359.34 16.97 47.40 01-Mar-2016 53.85 0.00
542046 Veeram Infra Engg. - 38.47 57.36 48.35 13-Feb-2019 48.35 0.00
539636 Precision Camshafts - 483.95 15.20 48.65 18-Feb-2019 50.95 0.00
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 3568.46 28.85 50.00 05-Dec-2008 4853.10 0.00
532921 Adani Ports &Special Construction & Infrastructure 70350.23 26.41 50.00 28-Nov-2008 339.70 0.00
533095 Bengal & Assam BFSI 1124.56 40.45 50.00 17-Aug-2009 1295.05 0.00
539331 Veto Switchgears - 123.20 9.31 50.00 14-Feb-2019 64.45 0.00
532779 Torrent Power Power 11195.97 10.39 50.00 27-Oct-2008 232.95 0.00
532755 Tech Mahindra IT&ITES 77778.08 17.70 50.92 23-Jan-2009 792.50 0.00
532511 Excel Crop Care Chemicals & Fertilizers 3374.11 41.04 51.10 09-Dec-2003 3065.80 0.00
541304 Indo US Bio-Tech - 33.50 23.12 51.10 20-Aug-2018 69.00 0.00
532898 Power Grid Corpn. Power 93933.19 11.35 51.75 27-Oct-2008 179.55 0.00
532947 IRB Infra.&Developer Construction & Infrastructure 3959.08 10.60 51.90 02-Aug-2013 112.65 0.00
542012 A-1 Acid - 56.65 22.85 52.00 22-Jan-2019 56.65 0.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 5790.72 27.09 52.50 27-Jul-2001 5420.50 0.00
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2079.01 0.00 52.65 22-Aug-2013 86.95 0.00
533581 PG Electroplast Consumer Durables 120.48 18.74 53.65 08-Jan-2015 73.40 0.00
533228 Bharat Financial Inc BFSI 12968.51 14.84 54.40 05-Jun-2012 925.05 0.00
500033 Force Motors Automobiles 1755.14 10.41 54.50 06-Mar-2009 1332.05 0.00
539981 Max India - 2049.40 0.00 55.00 21-Nov-2018 76.35 0.00
536507 Future Lifestyle - 8272.91 61.34 55.30 22-Nov-2013 425.20 0.00
532189 Ind Tourism Dev Corp Travel & Hospitality 2107.35 67.58 56.00 19-Feb-1998 245.70 0.00
539083 Inox Wind - 1352.59 0.00 56.85 06-Feb-2019 60.95 0.00
541233 Lemon Tree Hotels - 5799.24 166.05 57.30 09-Apr-2018 73.20 0.00
532689 PVR Media 6982.51 45.17 57.50 02-Dec-2008 1493.95 0.00
533274 Prestige Estate Proj Construction & Infrastructure 7978.12 38.21 57.55 20-Dec-2011 212.75 0.00
539207 Manpasand Beverages - 875.64 8.99 58.00 06-Feb-2019 76.50 0.00
541634 RAW Eedge Industrial - 57.84 33.32 58.00 15-Oct-2018 69.00 0.00
542285 Axita Cotton - 38.85 47.31 59.00 01-Feb-2019 59.30 0.00
539334 Shree Pushkar Chem - 398.96 11.03 59.00 29-Sep-2015 129.85 0.00
500790 Nestle FMCG 101430.30 63.12 59.33 03-Jan-1991 10520.10 0.00
534425 Speciality Restauran Travel & Hospitality 423.09 0.00 59.50 15-Mar-2017 90.10 0.00
540602 GTPL Hathway - 917.70 22.15 60.35 27-Sep-2018 81.60 0.00
532814 Indian Bank BFSI 10323.87 16.04 60.50 28-Aug-2013 214.95 0.00
532531 Strides Pharma Scien Healthcare 3607.95 42.96 60.65 05-Mar-2009 402.90 0.00
533261 Eros Internatl.Media Media 692.86 6.61 61.65 01-Oct-2018 72.55 0.00
533158 Thangamayil Jeweller Consumer Durables 439.03 15.64 62.00 24-Feb-2010 320.00 0.00
500042 BASF India Chemicals & Fertilizers 5200.99 84.64 63.50 03-Jul-2001 1201.55 0.00
538835 Intellect Design - 2011.54 12.28 64.65 18-Dec-2014 152.95 0.00
500672 Novartis Healthcare 1631.81 27.79 65.00 03-Jan-1991 660.90 0.00
542383 Ritco Logistics - 170.23 16.56 66.40 18-Feb-2019 69.55 0.00
532784 Sobha Construction & Infrastructure 4186.50 18.08 67.45 14-Jan-2009 441.40 0.00
500530 Bosch Automobiles 54197.05 33.45 67.50 01-Feb-1991 17757.45 0.00
532300 Wockhardt Healthcare 4341.67 34.99 67.50 13-Mar-2009 392.25 0.00
542323 KPI Globa Infrastrue - 130.81 17.71 67.85 29-Jan-2019 72.40 0.00
500483 Tata Communications Telecom 14482.27 40.70 68.00 25-Apr-2003 508.15 0.00
532555 NTPC Power 109994.50 10.65 68.00 05-Nov-2004 133.40 0.00
538962 Minda Corporation - 2919.81 28.25 68.50 25-Aug-2015 128.50 0.00
539150 PNC Infratech - 3669.79 12.38 69.26 26-May-2015 143.05 0.00
523395 3M India Diversified 24645.61 68.86 70.00 05-Nov-1992 21877.90 0.00
532868 DLF Construction & Infrastructure 29185.09 39.74 72.50 12-Feb-2016 163.55 0.00
533229 Bajaj Corp FMCG 5122.68 23.19 73.30 09-Feb-2011 347.30 0.00
534742 Zuari Agro Chemicals - 743.38 0.00 73.50 05-Aug-2013 176.75 0.00
535755 Aditya Birla Fashion - 16608.45 71.68 73.50 27-Nov-2013 215.20 0.00
533398 Muthoot Finance BFSI 20842.35 10.90 73.60 06-Aug-2013 520.30 0.00
540956 Bhatia Communication - 92.61 25.90 74.00 12-Feb-2019 74.00 0.00
541929 Synergy Green Inds. - 118.69 25.45 75.25 30-Jan-2019 84.00 0.00
540700 Bharat Road Network - 789.13 29.98 77.00 30-Jan-2019 94.00 0.00
542011 Garden Reach Ship - 919.85 10.60 77.00 26-Oct-2018 80.30 0.00
540691 Aditya Birla Capital - 17710.23 0.00 77.55 14-Feb-2019 80.45 0.00
539844 Equitas Holdings - 3785.80 382.60 78.00 26-Oct-2018 110.90 0.00
532683 AIA Engineering Capital Goods & Industrial Consumables 15492.59 29.12 78.24 14-Dec-2005 1642.55 0.00
533155 Jubilant FoodWorks FMCG 17675.27 55.77 80.80 08-Feb-2010 1339.35 0.00
540680 KIOCL - 7674.56 60.38 84.10 22-Aug-2017 123.40 0.00
540575 Star Cement - 4146.17 16.55 85.00 13-Feb-2019 98.90 0.00
541402 Affordable Robotic - 92.63 16.32 86.00 04-Jun-2018 91.00 0.00
541195 Mishra Dhatu Nigam - 2047.63 16.03 86.35 04-Apr-2018 109.30 0.00
532978 Bajaj Finserv BFSI 94752.03 300.05 87.06 02-Dec-2008 5954.15 0.00
533343 Lovable Lingerie Textiles & Apparels 131.65 0.00 88.80 18-Feb-2019 88.95 0.00
533286 MOIL Metals & Mining 3725.02 7.98 90.05 12-Feb-2016 144.60 0.00
540073 BLS Internatl.Serv - 971.23 69.92 90.95 18-Feb-2019 94.80 0.00
539336 Gujarat Gas Chemicals & Fertilizers 8036.95 21.93 91.00 05-Oct-2015 116.75 0.00
532859 Hinduja Global Soln. IT&ITES 1226.79 6.42 92.00 06-Mar-2009 588.70 0.00
532700 Entertain. Network Media 2517.00 54.93 93.00 24-Nov-2008 528.00 0.00
533217 Hindustan Media Vent Media 736.51 7.69 93.00 07-Oct-2013 100.35 0.00
500676 Glaxo.Cons. Health FMCG 30627.79 33.70 93.75 07-Jan-1991 7282.70 0.00
540824 Astron Paper & Board - 480.58 18.91 94.10 12-Feb-2019 103.35 0.00
540879 Apollo Micro Systems - 203.28 7.96 94.30 18-Feb-2019 97.90 0.00
533553 TD Power Systems Capital Goods & Industrial Consumables 387.72 0.00 96.10 09-Oct-2018 126.05 0.00
532777 Info Edge IT&ITES 19746.79 97.93 97.50 21-Nov-2008 1617.05 0.00
541601 Rajnish Wellnewss - 68.00 27.94 98.50 16-Jul-2018 145.50 0.00
500390 Reliance Infra Power 3213.74 0.00 99.10 08-Feb-2019 122.20 0.00
533047 Indian Metal & Ferro Metals & Mining 561.66 6.25 99.45 28-Jan-2009 208.20 0.00
541545 Talwalkars Health. - 348.96 4.60 100.00 28-Jan-2019 112.55 0.00
533023 Wabco India Automobiles 11188.88 36.41 100.00 17-Mar-2009 5898.95 0.00
541167 Yasho Industries - 132.97 16.68 100.00 02-Apr-2018 122.00 0.00
542248 Deccan Health Care - 170.49 13.44 102.00 18-Feb-2019 108.50 0.00
534976 V-Mart Retail - 4453.72 56.78 104.00 04-Jun-2013 2456.55 0.00
535601 Sreeleathers - 550.27 16.79 104.00 18-Nov-2016 218.75 0.00
532540 TCS IT&ITES 714773.00 24.65 104.50 27-Oct-2008 1904.85 0.00
541301 Orient Electric - 2737.19 35.23 108.00 19-Jul-2018 129.00 0.00
532642 JSW Holdings BFSI 2674.73 30.45 112.00 15-Jun-2006 2409.75 0.00
500126 Merck Healthcare 4970.35 40.11 114.00 04-Dec-1996 2994.30 0.00
532617 Jet Airways (I) Transport 2629.21 0.00 115.25 12-Mar-2009 231.45 0.00
540064 Future Retail - 21365.46 323.60 116.10 05-Dec-2016 425.10 0.00
540595 Tejas Networks - 1162.59 8.43 117.05 18-Feb-2019 126.85 0.00
540767 Rel. Nippon LifeAsse - 9305.46 19.25 120.20 14-Feb-2019 152.05 0.00
540797 Shalby Ltd. - 1446.25 30.77 123.00 31-Jan-2019 133.90 0.00
532733 Sun TV Network Media 21972.19 15.68 125.10 01-Dec-2008 557.55 0.00
534816 Bharti Infratel Telecom 59122.73 21.70 126.05 28-Aug-2013 319.65 0.00
539876 Crompt.Greaves Cons. - 12237.28 33.61 126.20 13-May-2016 195.20 0.00
533552 Rupa & Co Textiles & Apparels 2460.89 24.42 130.00 18-Jul-2012 309.45 0.00
533269 VA Tech Wabag Construction & Infrastructure 1491.41 16.54 135.00 30-Dec-2011 272.70 0.00
533088 Mahindra Holi.&Resor Travel & Hospitality 2486.77 28.26 137.33 10-Sep-2013 186.20 0.00
540975 Aster DM Healthcare - 8050.80 0.00 140.10 13-Mar-2018 159.35 0.00
533179 Persistent Systems IT&ITES 5126.55 14.82 140.40 29-Aug-2011 641.40 0.00
540750 Indian Energy Exch - 4976.93 31.37 140.50 07-Mar-2018 164.10 0.00
540901 Praxis Home Retail - 370.24 0.00 143.05 18-Feb-2019 150.30 0.00
500488 Abbott India Healthcare 15429.01 35.29 145.00 02-Mar-1992 7260.95 0.00
538685 Shemaroo Entertainment - 933.30 11.11 145.00 17-Oct-2014 343.35 0.00
500490 Bajaj Hold & Invest BFSI 34313.46 35.52 146.67 30-Mar-1993 3083.15 0.00
532977 Bajaj Auto Automobiles 80520.71 18.10 147.32 02-Dec-2008 2782.65 0.00
539450 SH Kelkar & Co - 2065.91 41.69 149.75 18-Feb-2019 142.85 0.00
540025 Advanced Enzyme - 1781.36 42.95 150.00 28-Jan-2019 159.55 0.00
533106 Oil India Oil and Gas 20127.52 5.49 150.25 01-Mar-2016 177.35 0.00
500459 P&G Hygiene FMCG 32203.97 81.32 151.11 02-Mar-1992 9920.90 0.00
533151 DB Corp Media 3118.44 11.27 152.85 25-Oct-2018 178.30 0.00
533150 Godrej Properties Construction & Infrastructure 16186.75 113.14 153.90 30-Jan-2014 705.85 0.00
533273 Oberoi Realty Construction & Infrastructure 17549.26 36.12 154.00 04-Sep-2013 482.65 0.00
532500 Maruti Suzuki Automobiles 205588.14 27.10 156.10 09-Jul-2003 6805.75 0.00
538268 Wonderla Holidays - 1530.26 29.37 156.50 09-May-2014 270.80 0.00
535322 Repco Home Finance BFSI 1972.25 8.23 158.05 01-Apr-2013 315.25 0.00
540769 New India Assurance - 28016.00 23.62 165.00 14-Feb-2019 170.00 0.00
535789 Indiabulls Housing - 26263.94 6.90 166.00 25-Sep-2013 614.50 0.00
539874 Ujjivan Financial - 3264.35 323.97 166.80 26-Oct-2018 269.45 0.00
539787 HealthcareGlobal - 1770.69 149.05 167.00 24-Jun-2016 201.40 0.00
541019 HG Infra Engineering - 1141.15 9.29 170.20 29-Oct-2018 175.10 0.00
540124 GNA Axles - 565.18 8.74 171.10 22-Nov-2016 263.30 0.00
540710 Capacite Infraprojec - 1308.95 14.23 171.10 26-Oct-2018 192.80 0.00
540776 5Paisa Capital - 294.21 0.00 171.25 24-Oct-2018 230.95 0.00
539678 Quick Heal Tech - 1227.98 11.93 171.50 18-Feb-2019 174.05 0.00
540047 Dilip Buildcon - 6296.20 8.26 178.60 09-Nov-2016 460.35 0.00
541967 Sky Gold - 96.96 36.92 180.00 29-Nov-2018 180.50 0.00
541974 Manorama Industries - 211.99 20.47 180.00 01-Nov-2018 190.50 0.00
540701 Dishman Carbogen Amc - 3020.49 78.25 180.40 14-Feb-2019 187.15 0.00
539551 Narayana Hrudayalay - 4064.74 127.51 182.00 30-Jan-2019 198.90 0.00
539404 Satin Creditcare - 1108.41 5.96 183.00 16-Nov-2018 226.65 0.00
540497 S Chand And Co - 645.29 60.61 184.25 11-Oct-2018 184.50 0.00
541179 ICICI Securities - 6301.09 12.10 188.00 05-Feb-2019 195.60 0.00
540544 PSP Projects - 1384.02 16.66 189.05 29-May-2017 384.45 0.00
541556 Rites - 4152.00 10.41 190.00 02-Jul-2018 207.60 0.00
539436 Coffee Day Enter. - 5931.95 0.00 190.50 27-Dec-2016 280.80 0.00
540642 Salasar Techno Engg. - 315.86 11.17 192.15 01-Oct-2018 237.75 0.00
540774 IFGL Refractories - 756.47 26.94 195.00 06-Jul-2018 209.90 0.00
540692 Apex Frozen Foods - 883.12 12.64 195.00 04-Sep-2017 282.60 0.00
539889 Parag Milk Foods - 1701.22 15.81 197.00 18-Feb-2019 202.25 0.00
536493 JK Agri Genetics - 244.71 30.37 200.00 30-Sep-2013 679.00 0.00
540048 SP Apparels - 649.12 10.77 201.05 29-Jan-2019 252.65 0.00
538666 Sharda Cropchem - 3228.54 19.37 203.25 25-Feb-2016 357.85 0.00
540900 Newgen Software Tech - 2049.38 22.14 205.25 08-Oct-2018 296.00 0.00
540755 General Insuranc - 37781.00 15.92 206.35 12-Feb-2019 215.35 0.00
540762 Tube Investments - 6517.41 31.18 211.00 07-Jun-2018 347.25 0.00
533278 Coal India Metals & Mining 133117.89 8.77 212.00 14-Feb-2019 214.45 0.00
539141 UFO Moviez - 635.06 14.68 212.95 06-Feb-2019 224.00 0.00
532466 Oracle Finl. Service IT&ITES 29748.78 25.58 216.53 29-Jul-2002 3468.90 0.00
538567 Gulf Oil Lubricant - 4327.63 25.22 221.00 31-Jul-2014 869.05 0.00
535602 Sharda Motor Inds. - 698.51 8.16 221.05 04-Sep-2013 1174.70 0.00
541143 Bharat Dynamics - 4520.63 7.12 224.00 14-Feb-2019 246.65 0.00
541163 Sandhar Tech - 1648.02 19.12 226.45 28-Jan-2019 273.80 0.00
500674 Sanofi India Healthcare 13653.01 36.19 235.05 31-Mar-2003 5928.20 0.00
539118 VRL Logistics Transport 2178.63 26.12 238.00 15-Feb-2019 241.15 0.00
534091 Multi Commodity Exch BFSI 3389.86 30.26 238.30 19-Aug-2013 664.70 0.00
533302 Kalyani Investment BFSI 619.57 29.30 240.05 11-Mar-2013 1445.00 0.00
532827 Page Industries Textiles & Apparels 23976.70 58.03 241.25 23-Mar-2007 21496.30 0.00
541770 CreditAccess Grameen - 5617.84 45.07 245.75 26-Oct-2018 391.65 0.00
532538 Ultratech Cement Construction & Infrastructure 95312.94 49.48 248.90 25-Aug-2004 3470.50 0.00
542399 Chalet Hotels - 5724.27 280.04 250.15 07-Feb-2019 279.20 0.00
540649 Avadh Sugar & Energy - 408.53 0.00 265.00 24-Jul-2018 408.15 0.00
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1061.54 14.59 265.00 12-Mar-2009 1049.25 0.00
540212 TCI Express - 2384.84 34.61 265.15 27-Dec-2016 622.50 0.00
540366 Music Broadcast - 1538.72 25.85 267.00 28-Jan-2019 55.64 0.00
540133 ICICI Prudential - 43166.86 35.39 273.65 09-Nov-2016 300.65 0.00
540065 RBL Bank - 23244.32 29.13 273.70 31-Aug-2016 545.85 0.00
541336 Indostar Capital Fin - 2932.86 12.45 275.00 23-Oct-2018 317.90 0.00
539289 Majesco - 1251.31 100.99 288.60 10-Sep-2015 441.45 0.00
539268 Syngene International - 11880.00 37.69 295.00 11-Aug-2015 594.00 0.00
540777 HDFC Life Insurance - 70240.88 55.76 307.65 17-Nov-2017 348.20 0.00
540425 Shankara Bldg. Prod - 1071.52 42.35 315.65 07-Feb-2019 468.95 0.00
535648 Just Dial - 3057.53 16.69 318.20 27-Dec-2016 472.30 0.00
540222 Laurus Labs - 3528.91 36.23 324.00 18-Feb-2019 331.55 0.00
538836 Monte Carlo Fashions - 823.97 10.33 328.10 11-Oct-2018 379.15 0.00
540678 Cochin Shipyard - 4474.35 9.41 335.00 18-Feb-2019 340.15 0.00
541956 Ircon International Construction & Infrastructure 3441.82 8.81 338.00 25-Oct-2018 365.95 0.00
540180 Varun Beverages Ltd. - 14369.35 45.31 341.25 14-Mar-2017 786.75 0.00
540775 Khadim India - 677.27 22.46 355.00 15-Feb-2019 376.90 0.00
540749 MAS Financial Serv - 2861.01 20.38 365.00 23-Oct-2018 523.40 0.00
541153 Bandhan Bank - 56783.42 33.63 369.15 26-Oct-2018 475.95 0.00
541701 Supershakti Metaliks - 235.12 18.99 375.50 01-Aug-2018 408.00 0.00
539302 Power Mech Projects - 1180.32 13.15 389.95 10-Mar-2017 793.00 0.00
540768 Mahindra Logistics - 3108.69 38.13 405.00 17-Nov-2017 435.10 0.00
534804 Care Ratings Miscellaneous 2825.77 20.15 415.05 02-Aug-2013 959.15 0.00
539978 Quess Corp - 9355.27 45.03 452.40 14-Jul-2016 640.40 0.00
540743 Godrej Agrovet - 9187.62 43.74 461.65 15-Feb-2019 478.45 0.00
539871 Thyrocare Technologies - 2848.13 27.92 482.00 12-Feb-2019 539.40 0.00
540719 SBI Life Insuran - 56380.00 45.09 487.00 01-Oct-2018 563.80 0.00
539957 Mahanagar Gas - 8569.47 16.55 493.20 13-Jul-2016 867.55 0.00
540611 AU Small Fin. Bank - 16534.33 47.70 496.40 07-Aug-2017 565.80 0.00
540596 Eris Lifesciences - 8484.15 29.21 510.50 11-Aug-2017 616.95 0.00
541700 TCNS Clothing Co. - 4607.21 46.97 515.00 08-Oct-2018 751.30 0.00
540153 Endurance Tech Automobiles 18679.32 56.69 518.25 21-Nov-2016 1327.95 0.00
539542 Lux Industries - 2804.98 29.15 534.00 29-Feb-2016 1110.75 0.00
540376 Avenue Supermarts - 89206.64 99.06 558.75 21-Mar-2017 1429.40 0.00
541578 Varroc Engineering - 7700.43 68.15 565.30 18-Feb-2019 571.20 0.00
540005 L&T Infotech - 30038.85 20.92 595.00 21-Nov-2016 1731.85 0.00
540798 Future Supply Chain - 2408.94 31.41 596.00 27-Aug-2018 601.15 0.00
541154 Hindustan Aeron - 20658.46 9.27 603.25 18-Feb-2019 617.80 0.00
541988 Aavas Financiers - 7077.36 76.16 611.50 31-Oct-2018 906.10 0.00
539276 Kaya Ltd. Retail 860.79 0.00 617.35 11-Dec-2018 658.90 0.00
540716 ICICI Lombard General Ins - 41652.72 40.31 619.00 31-Oct-2017 916.95 0.00
540902 Amber Enterprises - 1998.74 30.85 621.05 18-Feb-2019 635.60 0.00
540115 L&T Technology Serv. - 14739.73 22.22 671.00 13-Jun-2017 1417.10 0.00
540173 PNB Housing Finance - 14555.27 15.64 694.00 26-Oct-2018 869.15 0.00
539524 Dr Lal Pathlabs - 8571.68 45.35 696.50 20-Jan-2016 1028.50 0.00
539448 Interglobe Aviation - 42352.02 0.00 697.00 09-Oct-2018 1101.75 0.00
540673 Security And Int - 5498.45 53.25 708.00 11-Aug-2017 750.00 0.00
541557 Fine Organic Inds. - 3384.40 24.48 735.20 23-Jul-2018 1103.85 0.00
539658 TeamLease Services - 5316.33 59.14 790.00 28-Apr-2016 3109.55 0.00
540724 Prataap Snacks - 1990.69 43.93 845.00 18-Feb-2019 848.80 0.00
540203 Sheela Foam - 6298.10 51.70 860.00 09-Dec-2016 1291.05 0.00
540935 Galaxy Surfactants - 3606.81 23.18 885.00 14-Feb-2019 1017.30 0.00
541053 East India Sec. - 349.10 8.14 921.90 13-Mar-2018 952.00 0.00
539523 Alkem Laboratories - 22044.80 32.95 1175.00 02-May-2016 1843.75 0.00
541729 HDFC Asset Mngt. Co - 27915.11 38.68 1248.30 21-Sep-2018 1313.20 0.00
540699 Dixon Technologies - 2492.03 44.35 1894.00 11-Dec-2018 2200.45 0.00
Return to Top
Puchho Befikar
Puchho Befikar with Emoji
Want to know how Superstars will help you earn great returns, safely? And more..
Request Call Back
Invalid Mobile Number
Thanks.
We will call you shortly.