ALL Time Low Stocks

Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
Low 
Price 
Low     
Price Date
Current
Price  
(%)     
ChangeĀ  
505533 Westlife Development FMCG 6811.73 0.00 0.00 29-Sep-1999 437.60 0.00
505526 Dolat Investment BFSI 982.08 15.34 0.01 19-May-1994 55.80 0.00
519260 Sanwaria Consumer FMCG 122.19 0.00 0.01 16-Oct-1998 1.66 0.00
531082 Alankit Consumer Durables 207.29 14.21 0.01 30-Jun-1999 14.50 0.00
521248 Kitex Garments Textiles & Apparels 816.29 9.11 0.03 19-Oct-2001 122.75 0.00
523716 Ashiana Housing Construction & Infrastructure 1166.81 0.00 0.03 19-Mar-1997 114.00 0.00
506197 Bliss GVS Pharma Healthcare 1484.28 21.61 0.04 07-Apr-1997 143.90 0.00
523405 JM Financial BFSI 8685.07 82.76 0.04 11-Jan-1999 103.25 0.00
521064 Trident Textiles & Apparels 3556.98 7.65 0.04 05-Jul-1999 6.98 0.00
505509 Responsive Inds Chemicals & Fertilizers 2447.59 119.72 0.04 30-Nov-1999 91.70 0.00
530377 Nila Infrastructures Construction & Infrastructure 216.64 9.70 0.05 12-May-1999 5.50 0.00
512070 UPL Chemicals & Fertilizers 41409.30 113.14 0.05 29-Sep-1992 542.00 0.00
501150 Centrun Capital BFSI 915.27 0.00 0.06 22-Mar-1991 22.00 0.00
530343 Genus Power Infra Capital Goods & Industrial Consumables 718.03 7.65 0.06 22-Oct-1997 27.90 0.00
531543 Jindal Worldwide Textiles & Apparels 1271.30 52.02 0.08 04-Feb-2002 63.40 0.00
520051 Jamna Auto Inds. Automobiles 1745.27 19.54 0.10 26-Jun-2001 43.80 0.00
519600 CCL Products (India) Agriculture and allied activities 2766.32 14.42 0.10 24-Dec-1998 207.95 0.00
517334 Motherson Sumi Sys Automobiles 44684.77 63.96 0.10 04-Sep-1998 141.50 0.00
526829 Confidence Petroleum Chemicals & Fertilizers 773.58 12.91 0.10 07-Feb-2003 28.25 0.00
500184 Himadri Speciality Chemicals & Fertilizers 2813.69 10.04 0.12 02-Apr-2002 67.20 0.00
517385 Symphony Consumer Durables 8856.21 61.08 0.13 01-Jan-1998 1265.95 0.00
507685 Wipro IT&ITES 140942.09 17.43 0.13 25-Jan-1991 246.70 0.00
502219 Borosil Glass Works Miscellaneous 1647.49 30.82 0.14 04-Oct-2001 178.30 0.00
524820 Panama Petrochem Automobiles 399.26 11.30 0.14 31-Mar-1998 66.00 0.00
531213 Manappuram Finance BFSI 15775.74 14.29 0.15 24-Jan-2003 186.70 0.00
517354 Havells India Consumer Durables 38540.07 50.55 0.16 17-Apr-1997 615.85 0.00
522249 Mayur Uniquoters Textiles & Apparels 1097.61 14.18 0.16 07-Aug-1998 242.15 0.00
509079 Gufic Biosciences Healthcare 493.83 21.46 0.17 18-Mar-1992 63.45 0.00
524370 Bodal Chemicals Chemicals & Fertilizers 902.18 7.88 0.18 04-Jul-2003 73.75 0.00
500228 JSW Steel Metals & Mining 63161.97 9.32 0.18 03-Apr-2002 261.30 0.00
531717 Vidhi Specialty Food Chemicals & Fertilizers 334.63 11.02 0.18 11-Apr-1997 67.00 0.00
524742 Caplin Point Lab Healthcare 2172.46 12.27 0.18 27-Feb-2002 287.20 0.00
507878 Unitech Construction & Infrastructure 413.38 0.00 0.19 31-Jan-1991 1.58 0.00
512179 Sunteck Realty Construction & Infrastructure 5849.75 45.41 0.20 17-Feb-1998 399.65 0.00
524394 Vimta Labs Healthcare 223.29 16.00 0.20 07-Dec-1998 101.00 0.00
522205 Praj Industries Capital Goods & Industrial Consumables 2121.54 25.69 0.20 17-Aug-2001 115.85 0.00
512573 Avanti Feeds Agriculture and allied activities 9120.96 30.73 0.20 29-Nov-1996 669.45 0.00
505355 NESCO Construction & Infrastructure 5205.23 25.37 0.21 06-May-1991 738.75 0.00
526235 Mercator Transport 24.50 0.00 0.22 07-Nov-1997 0.81 0.00
524663 Bharat Immunological Healthcare 49.14 0.00 0.25 22-May-1997 11.38 0.00
524669 Hester Biosciences Healthcare 1377.22 32.23 0.25 19-Jul-1999 1618.95 0.00
517271 HBL Power Sys Automobiles 515.58 19.99 0.26 12-May-1997 18.60 0.00
523574 Future Enterprises Retail 1105.48 21.77 0.26 06-Nov-1998 24.30 0.00
524200 Vinati Organics Chemicals & Fertilizers 11744.90 33.99 0.27 28-Oct-1998 2285.40 0.00
530961 Vikas EcoTech Miscellaneous 72.49 5.46 0.28 04-Feb-2000 2.59 0.00
514162 Welspun India Textiles & Apparels 4561.45 14.59 0.30 15-Jun-1999 45.40 0.00
513228 Pennar Industries Metals & Mining 388.97 5.20 0.32 10-Apr-2002 26.00 0.00
531595 Capri Global Capital BFSI 3327.56 23.43 0.32 14-Feb-2005 190.00 0.00
500003 Aegis Logistics Transport 7093.94 290.50 0.32 20-Nov-2000 208.85 0.00
524164 IOL Chem & Pharma Chemicals & Fertilizers 1063.23 2.98 0.33 03-Jul-2003 186.90 0.00
513377 MMTC Miscellaneous 3210.00 38.63 0.33 23-Dec-1999 21.40 0.00
526227 Filatex India Textiles & Apparels 846.89 6.70 0.34 30-Apr-2002 38.55 0.00
531337 Jump Networks Media 534.80 0.00 0.35 24-Jun-1997 53.50 0.00
515055 Anant Raj Construction & Infrastructure 1040.21 24.00 0.35 23-Dec-2002 35.25 0.00
532775 GTL Infrastructure Telecom 468.13 0.00 0.36 28-Jan-2020 0.38 0.00
517569 KEI Industries Capital Goods & Industrial Consumables 5033.73 19.80 0.36 22-May-2003 562.40 0.00
520059 Munjal Auto Inds Automobiles 481.50 19.13 0.38 18-Dec-1996 48.15 0.00
519602 Kellton Tech Solut. IT&ITES 169.15 20.60 0.38 28-Jan-1999 17.55 0.00
500102 Ballarpur Inds. Paper & Stationary 71.14 0.00 0.39 24-Dec-2019 0.55 0.00
530549 Shilpa Medicare Healthcare 2151.90 19.29 0.39 05-Nov-2001 263.95 0.00
517421 ButterflyGandhimathi Consumer Durables 450.56 35.92 0.40 25-May-2004 252.00 0.00
526371 NMDC Metals & Mining 37507.66 7.63 0.40 31-Jan-2001 122.50 0.00
519588 DFM Foods FMCG 1619.25 37.57 0.40 26-May-1999 323.15 0.00
511726 Vipul Construction & Infrastructure 289.76 0.00 0.40 19-Mar-1999 24.15 0.00
512529 Sequent Scientific Healthcare 2078.87 130.63 0.40 16-Oct-2002 83.70 0.00
513349 Ajmera Realty&Infra Construction & Infrastructure 524.11 8.71 0.40 02-Jul-1999 147.70 0.00
500185 HCC Construction & Infrastructure 1708.21 0.00 0.41 20-Feb-1998 11.29 0.00
509480 Berger Paints India Consumer Durables 55655.75 102.00 0.41 31-Mar-1993 573.05 0.00
523642 PI Industries Chemicals & Fertilizers 21232.03 46.63 0.42 07-Jun-2002 1537.35 0.00
500188 Hindustan Zinc Metals & Mining 83914.84 11.22 0.42 01-Nov-1996 198.60 0.00
526367 Ganesh Housing Corp Construction & Infrastructure 187.31 0.00 0.44 13-Sep-2002 38.05 0.00
505710 Grauer & Weil (I) Chemicals & Fertilizers 1190.21 18.66 0.45 12-Feb-1999 52.50 0.00
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 867.69 14.00 0.45 15-Mar-2001 52.30 0.00
505700 Elecon Engg. Capital Goods & Industrial Consumables 427.48 38.92 0.47 27-Mar-2003 38.10 0.00
532356 Triveni Engg. & Inds Agriculture and allied activities 2004.64 6.80 0.49 18-Sep-2001 80.85 0.00
512237 Jai Corp Chemicals & Fertilizers 1998.63 102.86 0.50 11-Mar-1992 112.00 0.00
526947 La Opala R G Miscellaneous 2079.59 25.00 0.50 26-Mar-2003 187.35 0.00
530803 Bhageria Industries Chemicals & Fertilizers 500.38 8.04 0.50 02-Aug-1999 114.65 0.00
517146 Usha Martin Metals & Mining 795.38 4.26 0.50 23-Jul-1992 26.10 0.00
532713 Sakuma Exports Miscellaneous 132.65 5.39 0.51 19-Mar-2009 6.22 0.00
503100 Phoenix Mills Construction & Infrastructure 13141.19 80.98 0.51 01-Dec-1998 856.50 0.00
500049 Bharat Electronics Capital Goods & Industrial Consumables 24499.94 14.24 0.52 03-May-1999 100.55 0.00
521016 Indo Count Inds Textiles & Apparels 1087.67 21.26 0.52 12-Mar-2002 55.10 0.00
508989 Navneet Education Media 2208.60 10.41 0.53 19-Feb-1992 96.50 0.00
532712 Reliance Comm Telecom 218.48 0.00 0.55 19-Nov-2019 0.79 0.00
524804 Aurobindo Pharma Healthcare 29724.67 17.99 0.56 20-Nov-1996 507.30 0.00
503310 Swan Energy Textiles & Apparels 2826.05 0.00 0.56 27-Apr-2004 115.70 0.00
502742 Sintex Industries Chemicals & Fertilizers 49.31 0.00 0.56 08-Nov-2019 0.83 0.00
530517 Relaxo Footwears FMCG 17843.95 84.84 0.57 02-May-1997 718.80 0.00
502355 Balkrishna Inds. Automobiles 20968.15 26.33 0.58 23-Mar-2001 1084.65 0.00
532285 Geojit Finl. Service BFSI 686.30 32.81 0.59 02-Nov-2001 28.80 0.00
500294 NCC Construction & Infrastructure 3515.77 7.09 0.60 12-Aug-1998 57.65 0.00
524013 Hind Fluorocarbons Chemicals & Fertilizers 11.25 0.00 0.60 04-Feb-1998 5.74 0.00
500247 Kotak Mahindra Bank BFSI 313712.12 51.53 0.64 14-May-1999 1641.15 0.00
500117 DCW Chemicals & Fertilizers 415.82 44.98 0.65 13-Oct-2000 15.93 0.00
530135 Optiemus Infracom Miscellaneous 257.44 0.00 0.65 19-Aug-1997 30.00 0.00
532400 Birlasoft IT&ITES 1982.31 17.72 0.65 24-Sep-2001 71.65 0.00
532646 Uniply Inds Construction & Infrastructure 182.57 7.28 0.67 12-Dec-2013 10.89 0.00
500875 ITC FMCG 291130.12 20.96 0.69 01-Feb-1991 236.85 0.00
524404 Marksans Pharma Healthcare 783.84 22.45 0.70 06-Mar-2003 19.15 0.00
533107 Reliance Naval Transport 168.91 0.00 0.70 11-Sep-2019 2.29 0.00
505726 IFB Industries Consumer Durables 2513.79 48.43 0.70 23-Jan-2002 620.40 0.00
500469 Federal Bank BFSI 18897.76 11.64 0.70 29-Apr-1999 94.85 0.00
532210 City Union Bank BFSI 17475.58 23.86 0.73 08-Feb-1999 237.50 0.00
511766 Muthoot Capital Serv BFSI 961.03 14.80 0.74 15-Sep-1999 584.30 0.00
503031 Peninsula Land Construction & Infrastructure 147.42 0.00 0.74 13-Mar-2001 5.28 0.00
504614 Sarda Energy&Mineral Metals & Mining 824.27 3.68 0.75 09-Mar-1999 228.65 0.00
505075 Setco Automotive Automobiles 191.82 6.26 0.75 04-Apr-2006 14.34 0.00
519552 Heritage Foods FMCG 1703.73 21.48 0.75 15-Jul-1997 367.20 0.00
524500 Kilitch Drugs(India) Healthcare 190.92 21.55 0.75 18-Mar-1998 123.70 0.00
531120 Patel Engineering Construction & Infrastructure 823.99 6.83 0.76 13-Oct-1995 21.26 0.00
530073 Sanghvi Movers Capital Goods & Industrial Consumables 411.02 0.00 0.76 05-Nov-2001 94.95 0.00
501455 Greaves Cotton Automobiles 3241.52 19.82 0.77 20-Dec-2001 140.20 0.00
531795 Atul Auto Automobiles 567.45 9.98 0.78 14-Feb-2001 258.60 0.00
524226 Guj. Ambuja Exports FMCG 1684.47 11.29 0.80 29-Apr-1999 146.90 0.00
500257 Lupin Healthcare 33730.00 26.59 0.80 12-Apr-2001 744.65 0.00
500268 Manali Petro Chemicals & Fertilizers 371.52 6.95 0.80 24-Sep-2001 21.60 0.00
500209 Infosys IT&ITES 336200.09 21.98 0.82 03-May-1995 789.45 0.00
532218 South Indian Bank BFSI 1974.41 6.19 0.86 10-Feb-1999 10.91 0.00
524735 Hikal Healthcare 1602.29 16.99 0.89 22-Dec-1998 129.95 0.00
524324 Seya Industries Chemicals & Fertilizers 259.28 2.86 0.90 10-Nov-2000 105.40 0.00
520111 Ratnamani Metals Metals & Mining 5682.59 21.43 0.91 11-Nov-1998 1216.10 0.00
532323 Shiva Cement Construction & Infrastructure 277.88 0.00 0.91 31-Mar-2004 14.25 0.00
506401 Deepak Nitrite Chemicals & Fertilizers 5442.76 14.55 0.92 07-Jul-1997 399.05 0.00
533122 RattanIndia Power Power 826.15 0.00 0.93 23-Aug-2019 1.81 0.00
504067 Zensar Technologies IT&ITES 3958.28 16.26 0.94 23-Jun-1997 175.65 0.00
522108 Yuken India Capital Goods & Industrial Consumables 589.32 5.10 0.94 08-Jan-2002 491.10 0.00
505872 WPIL Capital Goods & Industrial Consumables 633.54 11.24 0.95 18-Apr-2001 648.65 0.00
523694 Apcotex Inds Chemicals & Fertilizers 836.52 20.79 0.95 31-Jul-2001 161.35 0.00
500295 Vedanta Metals & Mining 52839.92 6.97 0.96 24-Oct-2000 142.15 0.00
540653 Sintex Plastics Tech - 71.31 0.00 0.96 11-Nov-2019 1.13 0.00
513023 Nava Bharat Ventures Power 1290.70 9.28 0.98 06-Apr-1999 73.90 0.00
533207 Jaypee Infratech Construction & Infrastructure 166.67 0.00 0.99 09-Jan-2020 1.20 0.00
500285 Spice Jet Transport 5928.22 0.00 1.00 03-Sep-2001 98.85 0.00
513605 Srikalahasthi Pipes Metals & Mining 929.77 6.82 1.00 19-Jun-1998 199.10 0.00
500477 Ashok Leyland Automobiles 24849.24 19.07 1.00 13-Oct-1998 84.65 0.00
532144 Welspun Corp Metals & Mining 4717.05 0.00 1.00 08-Mar-1999 177.85 0.00
532627 JP Power Ventures Power 1457.02 0.00 1.01 15-Oct-2019 2.13 0.00
507488 GM Breweries FMCG 748.83 10.06 1.02 30-Mar-1999 409.70 0.00
505714 Gabriel India Automobiles 1695.72 21.22 1.08 03-Oct-2001 118.05 0.00
502420 Orient Paper & Inds. Construction & Infrastructure 533.65 9.64 1.08 28-Sep-2001 25.15 0.00
520057 JTEKT India Automobiles 2115.98 46.02 1.09 12-Oct-2001 86.55 0.00
504741 India Hume Pipe Construction & Infrastructure 1127.61 15.10 1.09 09-May-2001 232.75 0.00
514418 Mangalam Organics Chemicals & Fertilizers 237.62 3.24 1.10 15-Oct-1997 277.45 0.00
500245 Kirloskar Ferrous Capital Goods & Industrial Consumables 1025.76 12.66 1.10 17-Sep-2001 74.45 0.00
506590 Phillips CarbonBlack Chemicals & Fertilizers 2327.42 7.17 1.11 11-Jun-2001 135.05 0.00
533144 Cox & Kings Travel & Hospitality 18.72 0.13 1.11 28-Jan-2020 1.06 0.00
530759 Sterling Tools Capital Goods & Industrial Consumables 804.96 25.50 1.12 23-Feb-1998 223.45 0.00
500114 Titan Co Consumer Durables 105349.14 75.16 1.17 10-Oct-2001 1186.65 0.00
507717 Dhanuka Agritech Chemicals & Fertilizers 2591.12 22.31 1.20 24-Apr-2001 544.60 0.00
530117 Fairchem Speciality Chemicals & Fertilizers 1934.58 71.59 1.24 05-Jan-1998 495.25 0.00
506022 Prakash Inds. Metals & Mining 862.31 2.55 1.25 21-Aug-2000 50.35 0.00
507526 Assoc Alcohols &Brew FMCG 367.19 10.03 1.25 18-Dec-2000 203.10 0.00
522263 JMC Projects (India) Construction & Infrastructure 1666.46 10.41 1.27 24-Mar-2004 99.25 0.00
530813 KRBL FMCG 6476.75 11.86 1.30 11-Dec-2001 275.15 0.00
531761 Apollo Pipes BFSI 532.37 20.26 1.32 21-Sep-2004 406.10 0.00
500339 Rain Industries Construction & Infrastructure 3854.52 102.26 1.35 23-Mar-2004 114.60 0.00
522029 Windsor Machines Capital Goods & Industrial Consumables 158.43 0.00 1.35 27-Mar-2003 24.40 0.00
521070 Alok Inds Textiles & Apparels 446.25 0.10 1.36 04-Oct-2019 3.24 0.00
532873 HDIL Construction & Infrastructure 130.35 1.64 1.38 01-Nov-2019 2.75 0.00
517168 Subros Automobiles 1676.88 19.80 1.38 09-Jan-1991 257.05 0.00
520043 Munjal Showa Automobiles 517.54 11.22 1.40 14-Dec-1992 129.40 0.00
500233 Kajaria Ceramics Construction & Infrastructure 9190.51 31.55 1.41 08-Feb-2002 578.20 0.00
531209 Nucleus Software Exp IT&ITES 902.30 11.63 1.42 02-Mar-1998 310.70 0.00
522287 Kalpataru PowerTrans Power 6966.84 15.55 1.43 20-Aug-2001 450.30 0.00
533339 Zen Technologies IT&ITES 445.99 7.71 1.44 25-Oct-2004 57.80 0.00
532610 Dwarikesh Sugar Inds Agriculture and allied activities 731.55 9.04 1.45 22-Aug-2013 38.85 0.00
500039 Banco Products (I) Automobiles 737.00 7.00 1.47 13-Nov-1998 103.05 0.00
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 266.30 0.00 1.50 04-Feb-1991 69.95 0.00
500012 Andhra Petrochem Chemicals & Fertilizers 297.40 6.09 1.50 08-Jan-2002 35.00 0.00
505141 Scooters India Automobiles 253.96 0.00 1.50 17-Jun-1997 29.10 0.00
506690 Unichem Lab Healthcare 1195.84 0.00 1.50 01-Feb-1991 169.85 0.00
532391 Opto Circuits (I) Healthcare 83.57 0.00 1.51 20-Mar-2002 2.78 0.00
500219 Jain Irrigation Sys Chemicals & Fertilizers 384.19 7.92 1.51 24-Oct-2000 7.74 0.00
540709 Reliance Home Financ - 71.79 0.00 1.55 28-Jan-2020 1.48 0.00
532209 J&K Bank BFSI 1531.36 3.53 1.55 31-Dec-1998 27.50 0.00
533333 Fineotex Chemical Chemicals & Fertilizers 332.23 15.54 1.56 07-May-2013 29.85 0.00
530999 Balaji Amines Chemicals & Fertilizers 1529.49 14.17 1.56 09-Feb-2000 472.05 0.00
532482 Granules India Healthcare 3895.07 13.73 1.57 19-Dec-2002 153.20 0.00
500235 Kalyani Steels Metals & Mining 1010.35 6.43 1.57 02-Aug-2001 231.45 0.00
511072 Dewan Hsg Fin. Corp. BFSI 448.77 0.00 1.58 08-Aug-1991 14.30 0.00
506395 Coromandel Interntl. Chemicals & Fertilizers 18098.41 21.92 1.60 19-Nov-1996 618.40 0.00
532628 3I Infotech IT&ITES 366.98 2.31 1.60 23-Aug-2019 2.27 0.00
500404 Sunflag Iron & Steel Metals & Mining 722.68 12.39 1.60 03-Aug-2001 40.10 0.00
524816 Natco Pharma Healthcare 11730.64 21.12 1.60 17-Sep-2001 644.30 0.00
523319 Balmer Lawrie & Co Diversified 2082.83 11.47 1.62 24-Sep-2001 121.80 0.00
500031 Bajaj Electricals Consumer Durables 3924.97 51.06 1.65 25-Apr-2003 383.00 0.00
524715 Sun Pharma Inds. Healthcare 107982.07 41.28 1.65 26-Nov-1996 450.05 0.00
500008 Amara Raja Batteries Automobiles 13592.40 22.28 1.67 03-Mar-1992 795.75 0.00
500840 EIH Travel & Hospitality 8367.78 68.78 1.69 07-Jun-1991 146.40 0.00
500460 Mukand Metals & Mining 429.87 0.00 1.69 08-Oct-2001 30.40 0.00
531500 Rajesh Exports Consumer Durables 21331.06 49.60 1.70 12-Nov-2001 722.45 0.00
502168 NCL Industries Construction & Infrastructure 422.25 5.98 1.71 01-Nov-2000 93.35 0.00
523025 Safari Industries(I) Chemicals & Fertilizers 1397.19 55.28 1.74 06-Apr-2004 625.00 0.00
526299 Mphasis IT&ITES 17459.22 21.14 1.75 23-Feb-1994 936.25 0.00
500032 Bajaj Hindusthan Sug Agriculture and allied activities 735.68 0.00 1.77 11-Dec-1996 6.49 0.00
532667 Suzlon Energy Power 1308.66 0.00 1.80 30-Dec-2019 2.46 0.00
500690 GSFC Chemicals & Fertilizers 3739.71 11.76 1.80 17-Sep-2001 93.85 0.00
524000 Magma Fincorp BFSI 1643.54 9.50 1.81 18-Feb-2003 61.00 0.00
532939 Reliance Power Power 502.12 0.00 1.82 17-Oct-2019 1.79 0.00
506642 Sadhana Nitro Chem Chemicals & Fertilizers 356.02 9.09 1.83 21-Jan-2002 191.10 0.00
523660 Waterbase Agriculture and allied activities 583.70 23.63 1.84 30-Apr-2002 140.90 0.00
513269 Man Industries Metals & Mining 300.93 10.21 1.85 12-Apr-2001 52.70 0.00
532286 Jindal Steel & Power Metals & Mining 17850.28 0.00 1.85 18-Sep-2001 175.00 0.00
532296 Glenmark Pharma Healthcare 9465.33 8.52 1.89 10-Feb-2000 335.45 0.00
532532 JP Associate Construction & Infrastructure 488.92 0.00 1.90 31-Dec-2019 2.01 0.00
500199 IG Petrochem. Chemicals & Fertilizers 530.29 10.99 1.90 28-Mar-2002 172.20 0.00
500164 Godrej Industries FMCG 14488.23 0.00 1.92 30-Jul-2001 430.60 0.00
500870 Castrol India Automobiles 13392.72 17.44 1.92 25-Jan-1991 135.40 0.00
500086 Exide Inds Automobiles 17221.00 20.82 1.93 15-Oct-2001 202.60 0.00
532834 Camlin Fine Sciences Chemicals & Fertilizers 971.85 143.11 1.94 24-Feb-2009 80.15 0.00
500034 Bajaj Finance BFSI 267941.50 57.77 1.95 31-Aug-1998 4421.75 0.00
500279 MIRC Electronics Consumer Durables 233.26 0.00 1.96 29-Nov-1996 10.10 0.00
516082 NR Agarwal Inds Paper & Stationary 431.60 4.97 2.00 05-Apr-2002 253.60 0.00
500355 Rallis India Chemicals & Fertilizers 4445.56 31.79 2.00 08-Oct-2001 228.60 0.00
526881 63 Moons Tech. IT&ITES 492.81 0.00 2.00 16-Mar-1998 106.95 0.00
500575 Voltas Consumer Durables 23420.02 47.52 2.00 18-Feb-1998 707.80 0.00
520008 Rico Auto Inds Automobiles 614.87 18.94 2.00 05-May-1993 45.45 0.00
507514 Som Distilleries FMCG 353.21 16.37 2.02 31-Oct-2003 108.70 0.00
511196 Can Fin Homes BFSI 6493.26 18.44 2.02 29-May-1997 487.65 0.00
500288 Morepen Laboratories Healthcare 683.74 21.43 2.05 07-Aug-2013 15.20 0.00
500940 Finolex Inds Agriculture and allied activities 6985.95 20.24 2.05 12-Oct-1998 562.95 0.00
531335 Zydus Wellness FMCG 8777.35 0.00 2.05 19-Jun-1997 1522.15 0.00
523618 Dredging Corp Transport 925.82 9.31 2.05 05-May-1997 330.65 0.00
526397 Alphageo India Oil and Gas 129.01 4.30 2.05 19-Jun-1998 202.70 0.00
523756 SREI Infra Fin BFSI 532.37 12.54 2.06 14-Jun-2001 10.19 0.00
530367 NRB Bearings Capital Goods & Industrial Consumables 966.32 17.74 2.08 11-Oct-2001 99.70 0.00
500412 Thirumalai Chemicals Chemicals & Fertilizers 691.63 16.10 2.08 17-Sep-2001 67.55 0.00
509488 Graphite India Capital Goods & Industrial Consumables 5950.16 4.26 2.10 06-Mar-1998 304.55 0.00
500165 Kansai Nerolac Paint Consumer Durables 27635.80 50.54 2.17 17-Sep-2001 512.80 0.00
504112 NELCO Telecom 530.19 73.84 2.20 13-Feb-1998 232.35 0.00
531642 Marico FMCG 44466.58 36.98 2.21 31-Dec-2001 344.45 0.00
500087 Cipla Healthcare 37195.58 15.76 2.22 02-Mar-1992 461.35 0.00
532413 Cerebra Integ. Tech IT&ITES 382.95 0.00 2.22 28-Mar-2006 31.60 0.00
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1175.25 18.08 2.23 04-May-2001 148.00 0.00
531146 Medicamen Biotech Healthcare 384.40 31.10 2.25 18-Apr-2001 314.65 0.00
507753 TGV SRACC Chemicals & Fertilizers 228.09 2.78 2.25 27-Mar-2003 23.60 0.00
533482 Kridhan Infra Miscellaneous 21.51 0.00 2.27 20-Dec-2019 2.27 0.00
530075 Selan Exploratn Tech Oil and Gas 220.86 5.52 2.27 01-Mar-1999 145.30 0.00
524348 Aarti Drugs Healthcare 1461.49 14.73 2.30 18-Dec-1997 627.25 0.00
500193 HLV Travel & Hospitality 359.41 0.00 2.30 02-Nov-2001 5.70 0.00
519156 Vadilal Industries FMCG 616.07 12.49 2.30 11-May-2001 857.10 0.00
522275 GE T&D India Capital Goods & Industrial Consumables 4213.25 0.00 2.30 16-Oct-2001 164.55 0.00
531162 Emami FMCG 14478.26 39.71 2.34 12-Apr-2002 318.95 0.00
500055 Tata Steel BSL Metals & Mining 3127.24 0.00 2.34 21-Jan-2002 28.60 0.00
526642 Mirza International FMCG 718.23 21.29 2.35 03-Jul-1997 59.70 0.00
523367 DCM Shriram Diversified 5957.78 7.27 2.38 08-Mar-1999 382.05 0.00
514043 Himatsingka Seide Textiles & Apparels 1276.99 5.35 2.40 25-Jan-1991 129.70 0.00
519183 ADF Foods FMCG 593.17 19.99 2.40 16-Dec-1997 296.25 0.00
532259 Apar Inds Capital Goods & Industrial Consumables 1523.28 9.43 2.40 23-Mar-2001 398.05 0.00
532390 Taj GVK Hotels Travel & Hospitality 1196.97 44.17 2.40 13-Dec-2000 190.90 0.00
506074 Arshiya Transport 421.11 57.15 2.40 23-Jan-2006 17.10 0.00
532790 Tanla Solutions IT&ITES 1158.06 0.00 2.42 07-Aug-2013 79.35 0.00
541545 Talwalkars Health. - 7.72 0.25 2.42 28-Jan-2020 2.49 0.00
531599 FDC Healthcare 3897.33 20.26 2.44 27-Nov-1996 227.95 0.00
526608 Electrotherm India Capital Goods & Industrial Consumables 174.58 0.93 2.45 23-Jun-2003 137.00 0.00
532430 BF Utilities Power 1164.12 57.68 2.45 09-Jan-2002 309.05 0.00
511218 Shriram Trans. Fin BFSI 25129.53 9.04 2.45 02-May-2000 1107.60 0.00
532215 Axis Bank BFSI 207355.95 45.87 2.46 26-Apr-1999 735.35 0.00
532830 Astral Poly Technik Construction & Infrastructure 17888.12 93.02 2.46 26-Mar-2009 1187.30 0.00
504973 Cholamandalam Fin. BFSI 10221.95 183.19 2.50 06-Mar-1998 544.55 0.00
506076 Grindwell Norton Capital Goods & Industrial Consumables 7060.61 40.26 2.50 24-Jan-1991 637.70 0.00
509874 Shalimar Paints Consumer Durables 531.87 0.00 2.50 17-Jan-2002 97.95 0.00
532181 GMDC Metals & Mining 2024.07 6.55 2.52 31-Oct-2000 63.65 0.00
542477 Gleam Fabmat - - - 2.53 16-Oct-2019 3.28 0.00
513375 Carborundum Univer. Capital Goods & Industrial Consumables 6512.29 37.67 2.55 16-Mar-1999 344.00 0.00
530007 JK Tyres & Inds. Automobiles 2065.88 7.52 2.56 22-Feb-2002 83.90 0.00
532708 GVK Power & Infra Power 728.02 6.01 2.60 16-Oct-2019 4.61 0.00
532783 LT Foods FMCG 903.56 12.77 2.61 17-Feb-2009 28.25 0.00
532953 V-Guard Inds. Capital Goods & Industrial Consumables 9668.96 47.70 2.61 27-Oct-2008 225.85 0.00
532822 Vodafone Idea Telecom 15114.81 0.00 2.61 15-Nov-2019 5.26 0.00
501831 Coastal Corporation Agriculture and allied activities 287.78 7.96 2.64 26-Aug-2013 283.00 0.00
500106 IFCI BFSI 1088.83 0.00 2.65 17-Sep-2001 6.42 0.00
503811 Siyaram Silk Mills Textiles & Apparels 1054.11 11.09 2.67 04-Dec-1996 224.90 0.00
522241 MM Forgings Capital Goods & Industrial Consumables 1050.12 15.01 2.69 29-Jan-1998 435.00 0.00
502450 Seshasayee Paper Paper & Stationary 1061.44 5.35 2.69 25-Jul-2001 168.30 0.00
509496 ITD Cementation Construction & Infrastructure 1063.37 28.35 2.70 03-Jan-1991 61.90 0.00
523838 Simplex Infrastruct. Construction & Infrastructure 232.29 2.36 2.70 06-Feb-2002 40.65 0.00
500820 Asian Paints Consumer Durables 172319.88 64.26 2.73 25-Jan-1991 1796.50 0.00
511243 Chola Invest & Fin. BFSI 25625.99 19.69 2.74 13-Nov-1991 327.75 0.00
523630 National Fertilizers Chemicals & Fertilizers 1452.11 9.99 2.75 10-Oct-2000 29.60 0.00
526521 Sanghi Industries Construction & Infrastructure 1015.29 13.48 2.75 01-Nov-2000 40.45 0.00
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 462.90 26.60 2.75 01-Mar-1999 251.85 0.00
532129 Hexaware Tech. IT&ITES 10473.29 21.78 2.76 05-Feb-1997 351.00 0.00
507880 VIP Inds. Consumer Durables 6650.39 62.94 2.81 17-Sep-2001 470.60 0.00
532331 Ajanta Pharma Healthcare 10033.30 26.32 2.82 01-Apr-2003 1149.80 0.00
500096 Dabur India FMCG 86877.70 66.33 3.00 24-Feb-1998 491.65 0.00
524051 Polyplex Corporation Miscellaneous 1835.60 7.65 3.00 24-Jul-2000 573.90 0.00
532776 Shivam Autotech Automobiles 255.50 0.00 3.01 09-Jan-2009 25.55 0.00
531548 Somany Ceramics Construction & Infrastructure 888.91 18.95 3.02 20-Sep-2001 209.75 0.00
532796 Lumax Auto Tech Automobiles 771.89 18.84 3.02 26-Mar-2009 113.25 0.00
500331 Pidilite Inds. FMCG 76188.97 70.58 3.04 09-Oct-1996 1499.75 0.00
533520 Indiabulls Integrate Miscellaneous 1058.51 421.88 3.05 15-Sep-2011 118.50 0.00
500338 Prism Johnson Construction & Infrastructure 3583.90 28.55 3.05 11-Mar-1998 71.20 0.00
500128 Electrost Castings Capital Goods & Industrial Consumables 666.75 7.06 3.05 05-Nov-1996 15.40 0.00
502157 Mangalam Cement Construction & Infrastructure 789.20 15.66 3.10 26-Sep-2001 295.65 0.00
532439 Olectra Greentech Capital Goods & Industrial Consumables 1413.43 172.90 3.10 24-Mar-2004 172.20 0.00
532698 Nitin Spinners Textiles & Apparels 327.76 7.49 3.12 06-Mar-2009 58.30 0.00
524075 Albert David Healthcare 297.09 10.93 3.15 21-Jul-1998 520.55 0.00
523204 Aban Offshore Oil and Gas 151.75 0.00 3.18 03-May-2000 26.00 0.00
504966 Tinplate Company Miscellaneous 1537.57 16.09 3.19 15-Dec-1998 146.90 0.00
500180 HDFC Bank BFSI 677132.06 26.85 3.23 11-Apr-1996 1235.95 0.00
506767 Alkyl Amines Chem Chemicals & Fertilizers 2728.12 21.21 3.25 18-Jun-2001 1337.55 0.00
532343 TVS Motor Automobiles 22321.97 31.46 3.25 27-Sep-2001 469.85 0.00
500250 LG Balakrishnan&Bros Automobiles 1003.77 10.29 3.25 30-Apr-2001 319.75 0.00
532509 Suprajit Engineering Automobiles 2842.91 21.85 3.25 28-Nov-2003 203.25 0.00
532443 Cera Sanitaryware Construction & Infrastructure 3487.53 30.19 3.25 02-Jun-2003 2681.50 0.00
532424 Godrej Consumer Prod FMCG 75866.10 41.84 3.29 26-Jul-2001 742.10 0.00
500378 Jindal Saw Metals & Mining 3047.26 4.05 3.31 16-Oct-2000 95.30 0.00
532864 Nelcast Capital Goods & Industrial Consumables 465.89 17.99 3.32 06-Mar-2009 53.55 0.00
531349 Panacea Biotec Healthcare 796.87 6.95 3.35 23-Apr-1997 130.10 0.00
509930 Supreme Industries Agriculture and allied activities 17178.48 37.64 3.36 17-Sep-2001 1352.35 0.00
532349 Transport Corp. Transport 2138.07 15.65 3.40 21-Apr-2003 278.30 0.00
505537 Zee Entertainment Media 26322.04 19.47 3.45 04-Dec-1996 274.05 0.00
508814 Cosmo Films Miscellaneous 539.85 6.21 3.50 25-Nov-1998 277.70 0.00
519091 Tasty Bite Eatables FMCG 2165.06 64.41 3.50 03-Nov-1997 8437.50 0.00
530019 Jubilant LifeScience Healthcare 9606.25 43.77 3.51 09-May-2001 603.10 0.00
532493 Astra Microwave Prod Telecom 864.82 38.28 3.53 21-Apr-2003 99.85 0.00
506655 Sudarshan Chemicals Chemicals & Fertilizers 3301.79 28.44 3.55 06-Jan-2003 476.95 0.00
500179 HCL Infosystems IT&ITES 240.65 0.00 3.58 09-Jun-1997 7.31 0.00
532605 JBM Auto Automobiles 1196.90 27.20 3.58 17-Dec-2004 253.05 0.00
500877 Apollo Tyres Automobiles 9962.25 20.84 3.60 25-Jan-1991 174.15 0.00
500067 Blue Star Consumer Durables 8122.63 74.79 3.74 19-Mar-2001 843.35 0.00
520066 Jay Bharat Maruti Automobiles 511.81 17.62 3.75 17-Apr-1999 236.40 0.00
524330 Jayant Agro-Organics Chemicals & Fertilizers 376.95 9.86 3.75 07-Jun-1999 125.65 0.00
532865 Meghmani Organics Chemicals & Fertilizers 1518.26 10.66 3.76 03-Jul-2013 59.70 0.00
500380 JK Lakshmi Cement Construction & Infrastructure 4351.44 24.48 3.77 10-Aug-1998 369.80 0.00
532174 ICICI Bank BFSI 340611.97 44.36 3.82 09-Feb-1999 526.45 0.00
532654 Mcleod Russel Agriculture and allied activities 49.20 0.00 3.88 26-Dec-2019 4.71 0.00
500113 SAIL Metals & Mining 19681.95 24.28 3.95 18-Sep-2001 47.65 0.00
532345 GATI Transport 845.09 179.81 3.98 24-Mar-2003 69.30 0.00
526807 Seamec Transport 1159.63 8.31 4.00 19-May-1997 456.10 0.00
532785 Ruchira Papers Paper & Stationary 192.44 4.28 4.00 04-Mar-2009 79.35 0.00
526173 Andrew Yule Diversified 754.94 168.97 4.00 12-Mar-2002 15.44 0.00
500405 Supreme Petrochem Chemicals & Fertilizers 1824.85 15.45 4.00 05-Nov-2001 189.10 0.00
506579 Oriental Carbon&Chem Chemicals & Fertilizers 1026.63 13.14 4.00 03-May-2000 1027.65 0.00
513262 Steel Strips Wheels Automobiles 1182.09 24.31 4.00 30-Mar-1994 758.25 0.00
524230 RCF Chemicals & Fertilizers 3103.25 36.24 4.00 23-Oct-2000 56.25 0.00
500292 Heidelberg Cement Construction & Infrastructure 4534.53 17.67 4.05 24-Mar-2003 200.10 0.00
532967 Kiri Industries Chemicals & Fertilizers 1299.77 15.68 4.05 31-Jul-2013 386.60 0.00
512599 Adani Enterprises Miscellaneous 25570.58 23.44 4.09 01-Dec-1994 232.50 0.00
532719 BL Kashyap & Sons Construction & Infrastructure 204.02 0.00 4.10 06-Aug-2013 9.05 0.00
500403 Sundram Fasteners Automobiles 10878.35 28.26 4.12 11-Mar-1992 517.70 0.00
532175 Cyient IT&ITES 5393.54 14.00 4.15 19-Nov-1997 490.45 0.00
532942 KNR Construction Construction & Infrastructure 4190.40 15.99 4.20 28-Nov-2008 298.00 0.00
500400 Tata Power Power 16472.07 19.51 4.27 03-May-2000 60.90 0.00
500520 Mahindra & Mahindra Automobiles 71790.87 13.17 4.31 08-Jul-1991 577.45 0.00
532369 Ramco Inds. Construction & Infrastructure 1711.60 23.59 4.35 01-Oct-2001 197.50 0.00
532348 Subex IT&ITES 355.75 0.00 4.40 25-Sep-2018 6.33 0.00
532486 Pokarna Construction & Infrastructure 343.52 70.32 4.41 17-Mar-2009 110.80 0.00
500493 Bharat Forge Automobiles 23512.23 22.86 4.46 16-Oct-1998 505.00 0.00
534758 Cigniti Technologies IT&ITES 747.73 11.69 4.47 21-May-2009 269.80 0.00
500108 MTNL Telecom 705.60 0.00 4.49 23-Aug-2019 11.20 0.00
532234 National Aluminium Metals & Mining 8357.97 13.82 4.50 16-Apr-1999 44.80 0.00
533400 Future Consumer BFSI 4620.27 59.60 4.51 26-Nov-2013 24.05 0.00
504212 Universal Cables Capital Goods & Industrial Consumables 610.99 8.25 4.55 31-Mar-2003 176.10 0.00
500253 LIC Housing Finance BFSI 23151.42 8.66 4.60 03-May-2000 458.75 0.00
500135 Essel Propack Miscellaneous 5878.43 133.63 4.69 04-Dec-1996 186.35 0.00
500109 MRPL Oil and Gas 8132.06 0.00 4.70 17-Sep-2001 46.40 0.00
532890 Take Solutions IT&ITES 1450.49 0.00 4.70 18-Sep-2008 98.05 0.00
532794 Zee Media Corpn. Media 285.77 0.00 4.72 31-Oct-2019 6.07 0.00
531508 Eveready Inds. (I) Automobiles 399.05 13.54 4.75 18-Mar-2002 54.90 0.00
500449 Hind Organic Chem Chemicals & Fertilizers 103.11 0.00 4.75 08-Mar-1999 15.35 0.00
511676 GIC Housing Fin BFSI 823.11 9.05 4.79 15-May-2001 152.85 0.00
517506 TTK Prestige Consumer Durables 8298.22 38.17 4.79 31-Mar-2003 5974.80 0.00
513683 Neyveli Lignite Power 8174.22 6.46 4.90 13-Oct-2000 58.95 0.00
500730 NOCIL Chemicals & Fertilizers 1939.97 11.52 4.90 30-Apr-2003 117.15 0.00
532374 Sterlite Technologie Telecom 5210.56 9.38 4.90 01-Apr-2003 129.00 0.00
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 2747.06 18.66 5.00 05-Dec-2008 373.60 0.00
526650 Tourism Finance Corp BFSI 580.35 6.34 5.00 10-Dec-2001 71.90 0.00
509055 Visaka Inds. Construction & Infrastructure 445.62 7.50 5.00 03-Aug-1998 280.60 0.00
517380 Igarashi Motors Automobiles 996.19 32.29 5.00 06-May-1997 316.50 0.00
512531 State Trading Corp Miscellaneous 285.90 0.00 5.00 27-Sep-1996 47.65 0.00
532301 Tata Coffee Agriculture and allied activities 1929.34 23.70 5.00 26-Sep-2001 103.30 0.00
500103 BHEL Capital Goods & Industrial Consumables 15512.59 19.97 5.00 23-Nov-1995 44.55 0.00
500038 Balrampur Chini Mill Agriculture and allied activities 3833.50 6.28 5.01 12-Dec-1996 174.25 0.00
500444 West Coast Paper Paper & Stationary 1542.57 5.01 5.02 18-Aug-1998 233.55 0.00
500144 Finolex Cables Capital Goods & Industrial Consumables 6185.63 16.92 5.05 19-Nov-1997 404.45 0.00
532539 Minda Industries Automobiles 10639.45 82.64 5.07 22-Sep-2004 405.75 0.00
500251 Trent Retail 20700.03 135.77 5.14 17-Sep-2001 582.30 0.00
500125 E.I.D. Parry (I) Agriculture and allied activities 4030.18 79.40 5.21 15-May-2001 227.70 0.00
500271 Max Financial Diversified 13817.75 79.10 5.22 24-Feb-1998 512.70 0.00
503960 Bharat Bijlee Capital Goods & Industrial Consumables 484.68 12.09 5.24 05-Oct-2001 857.60 0.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 6157.66 36.86 5.24 30-Sep-2003 1244.50 0.00
534309 NBCC (India) Capital Goods & Industrial Consumables 6552.00 28.88 5.26 18-May-2012 36.40 0.00
532178 Engineers India Capital Goods & Industrial Consumables 6123.22 16.22 5.29 24-Sep-2001 96.90 0.00
532548 Century Plyboards(I) Construction & Infrastructure 3798.05 21.60 5.30 23-Dec-2004 170.95 0.00
506943 JB Chem & Pharma Healthcare 3825.08 15.70 5.41 10-Oct-1996 494.95 0.00
532321 Cadila Healthcare Healthcare 27984.00 21.01 5.53 25-Jul-2001 273.35 0.00
508869 Apollo Hospital Ent. Healthcare 23492.67 70.44 5.62 25-Jan-1991 1688.60 0.00
524494 Ipca Laboratories Healthcare 15547.00 26.01 5.65 18-Sep-2001 1230.45 0.00
532809 Firstsource Solution IT&ITES 3058.64 16.08 5.67 29-Dec-2011 44.10 0.00
532395 Axiscades Engg. Tech IT&ITES 259.03 0.00 5.70 13-Jul-2004 68.60 0.00
533160 DB Realty Construction & Infrastructure 260.77 0.00 5.73 04-Sep-2019 10.72 0.00
517562 Trigyn Technologies IT&ITES 147.46 21.29 5.80 12-Jan-2009 47.90 0.00
500060 Birla Cable Capital Goods & Industrial Consumables 175.05 8.05 5.80 21-Nov-2008 58.35 0.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 8295.18 0.00 5.90 10-Jan-2002 1188.90 0.00
500183 HFCL Telecom 2183.44 8.62 5.95 27-Oct-2008 17.00 0.00
500425 Ambuja Cement Construction & Infrastructure 42492.81 26.38 6.00 02-Jan-1991 214.00 0.00
500148 Uflex Miscellaneous 1568.07 33.45 6.00 19-Nov-1998 217.15 0.00
500020 Bombay Dyeing Mfg. Textiles & Apparels 2011.65 1.64 6.00 28-Apr-1999 97.40 0.00
532134 Bank Of Baroda BFSI 43271.61 0.00 6.02 26-Sep-2001 93.65 0.00
500413 Thomas Cook (India) Travel & Hospitality 2118.34 113.66 6.07 02-Mar-1992 56.00 0.00
532497 Radico Khaitan FMCG 5133.64 22.51 6.10 18-Jun-2003 384.55 0.00
532867 V2 Retail Retail 357.78 13.78 6.24 05-Sep-2013 105.00 0.00
500124 Dr. Reddys Lab Healthcare 52318.13 19.83 6.25 03-Mar-1992 3148.60 0.00
532221 Sonata Software IT&ITES 3683.73 20.81 6.35 08-Oct-2001 350.30 0.00
532155 GAIL India Oil and Gas 56940.54 11.05 6.38 26-May-2000 126.25 0.00
505192 SML Isuzu Automobiles 827.42 136.99 6.43 19-Jul-1993 571.75 0.00
532660 Vivimed Labs Healthcare 107.12 155.48 6.44 28-Nov-2008 12.92 0.00
513434 Tata Metaliks Metals & Mining 1732.14 11.24 6.45 07-Mar-2000 616.75 0.00
500119 Dhampur Sugar Mills Agriculture and allied activities 1438.62 5.54 6.48 21-Sep-2001 216.70 0.00
533171 United Bank BFSI 8080.75 0.00 6.50 15-Oct-2019 8.91 0.00
523610 ITI Telecom 7866.69 42.95 6.50 26-Feb-1997 87.70 0.00
532670 Shree Renuka Sugar Agriculture and allied activities 1520.04 0.00 6.50 29-Aug-2019 7.93 0.00
500408 Tata Elxsi IT&ITES 5800.12 23.64 6.50 02-Jul-1997 931.35 0.00
532418 Andhra Bank BFSI 4999.02 0.00 6.50 07-Sep-2001 16.75 0.00
542503 Mahip Industries - 25.59 5.09 6.52 03-Oct-2019 13.30 0.00
500171 GHCL Chemicals & Fertilizers 1897.48 4.26 6.65 28-Mar-2001 193.20 0.00
500010 HDFC BFSI 415597.72 22.59 6.80 07-Jan-1992 2403.65 0.00
500101 Arvind Textiles & Apparels 1111.40 5.81 6.80 17-Sep-2001 42.95 0.00
509675 HIL Construction & Infrastructure 1083.05 12.67 6.80 13-Mar-2003 1448.25 0.00
531266 VST Tillers Tractors Automobiles 1167.46 28.89 6.83 07-Apr-2003 1351.30 0.00
506687 Transpek Industry Chemicals & Fertilizers 926.84 14.63 6.90 21-Mar-2002 1659.35 0.00
542446 Jonjua Overseas - 17.71 281.08 6.92 14-Jun-2019 35.95 0.00
532478 United Breweries FMCG 33683.89 73.75 6.97 20-Mar-2003 1273.95 0.00
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2984.84 5.03 6.97 15-Mar-2002 406.45 0.00
532461 PNB BFSI 41065.46 0.00 6.98 29-Apr-2002 60.95 0.00
503806 SRF Textiles & Apparels 21691.33 35.85 7.00 18-Feb-1999 3769.75 0.00
500825 Britannia Inds FMCG 77292.52 57.89 7.00 02-Jan-1991 3214.25 0.00
500777 TN Petro Products Chemicals & Fertilizers 364.83 5.57 7.00 17-Sep-2013 40.55 0.00
570004 Jain Irrigation(DVR) - - - 7.01 17-Dec-2019 7.65 0.00
532684 Everest Kanto Cylind Miscellaneous 313.62 3.23 7.02 25-Aug-2015 27.95 0.00
533292 A2Z Infra Power 125.05 1.51 7.05 28-Jan-2020 7.10 0.00
532388 Indian Overseas Bank BFSI 13151.74 0.00 7.05 04-Jan-2002 10.45 0.00
532767 Gayatri Projects Construction & Infrastructure 1119.45 5.52 7.10 12-Mar-2009 59.80 0.00
523261 Venkys India FMCG 2400.27 13.87 7.12 27-Jun-1997 1703.85 0.00
500265 Maharashtra Seamless Metals & Mining 2644.81 7.32 7.12 05-Mar-1999 394.75 0.00
532163 Saregama India Media 735.29 16.22 7.13 12-Jan-1998 422.00 0.00
509820 Huhtamaki PPL Miscellaneous 1899.38 15.85 7.20 19-Aug-1998 251.50 0.00
532522 Petronet LNG Oil and Gas 41085.00 15.39 7.22 29-Mar-2004 273.90 0.00
526612 Blue Dart Express Miscellaneous 6501.34 0.00 7.30 19-Nov-1997 2739.95 0.00
532180 Dhanlaxmi Bank BFSI 374.96 4.34 7.35 11-Aug-1999 14.82 0.00
500336 Surya Roshni Metals & Mining 988.88 8.44 7.45 18-Sep-2001 181.75 0.00
532974 Aditya Birla Money BFSI 196.21 15.78 7.50 23-Aug-2005 34.85 0.00
532156 Vaibhav Global Consumer Durables 3216.63 95.09 7.50 13-Mar-2002 997.80 0.00
523704 Mastek IT&ITES 1069.78 61.73 7.50 12-Apr-1993 441.05 0.00
500411 Thermax Capital Goods & Industrial Consumables 12675.25 82.84 7.60 21-Sep-2001 1063.75 0.00
532488 Divis Lab Healthcare 52066.35 40.39 7.70 12-Mar-2003 1961.30 0.00
532553 Welspun Enterprises Construction & Infrastructure 1203.99 7.36 7.81 30-Oct-2013 81.10 0.00
500186 Hind Oil Exploration Oil and Gas 1391.86 9.14 7.82 14-Aug-2000 105.25 0.00
532762 Action Const. Equip Capital Goods & Industrial Consumables 1000.35 18.75 7.85 04-Sep-2013 88.15 0.00
523598 Shipping Corpn. Transport 2883.30 22.07 7.87 25-Apr-2000 61.90 0.00
506618 Punjab Chem. & Corp Chemicals & Fertilizers 654.56 31.23 7.92 26-Sep-2001 533.80 0.00
532276 Syndicate Bank BFSI 6950.84 0.00 8.00 15-Jan-2001 25.90 0.00
523398 Johnson Controls Consumer Durables 6427.65 65.80 8.00 08-Oct-2001 2363.90 0.00
531633 Lincoln Pharma Healthcare 417.20 8.92 8.05 12-Jun-2002 208.60 0.00
513010 Tata Steel Long Prod Metals & Mining 1843.91 0.00 8.06 26-Apr-1999 408.85 0.00
500420 Torrent Pharma Healthcare 32779.96 35.06 8.12 07-Dec-1998 1937.25 0.00
532648 Yes Bank BFSI 10507.95 0.00 8.16 09-Mar-2009 41.20 0.00
509567 Goa Carbon Chemicals & Fertilizers 282.22 0.00 8.18 03-Oct-2001 308.40 0.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 1018.20 0.00 8.50 23-Dec-1997 113.50 0.00
500085 Chambal Fert & Chem Chemicals & Fertilizers 7358.55 8.60 8.50 05-Nov-2001 176.80 0.00
530965 Indian Oil Corp. Oil and Gas 111369.50 10.15 8.50 17-Sep-2001 118.30 0.00
538566 Apollo Tricoat Tubes - 1018.70 32.54 8.55 27-Nov-2015 335.10 0.00
532679 SORIL Infra Resource Retail 375.32 94.18 8.65 30-Dec-2011 119.15 0.00
532525 Bank of Maharashtra BFSI 7518.93 18.64 8.67 15-Oct-2019 12.91 0.00
532149 Bank Of India BFSI 21758.77 0.00 8.75 10-Oct-2000 66.40 0.00
532313 Mahindra Life. Dev Construction & Infrastructure 2077.82 62.70 8.88 29-Jun-2000 404.55 0.00
500111 Reliance Capital BFSI 240.33 0.00 8.94 28-Jan-2020 9.51 0.00
505200 Eicher Motors Automobiles 55125.00 26.88 9.00 23-Oct-1998 20189.60 0.00
532187 Indusind Bank BFSI 87206.03 19.48 9.00 10-Oct-2001 1258.25 0.00
506820 Astrazeneca Pharma I Healthcare 6768.12 90.43 9.00 07-Feb-1991 2707.25 0.00
532649 Nectar Lifesciences Healthcare 320.92 7.28 9.02 15-Jun-2006 14.31 0.00
500325 Reliance Industries Oil and Gas 938016.81 25.43 9.02 25-Jan-1991 1479.70 0.00
532366 PNB Gilts BFSI 506.73 3.93 9.07 07-Dec-2000 28.15 0.00
533261 Eros Internatl.Media Media 137.50 2.38 9.08 13-Aug-2019 14.38 0.00
500350 RSWM Textiles & Apparels 229.97 0.00 9.10 18-Mar-2002 97.65 0.00
532741 Kamdhenu Metals & Mining 248.98 10.39 9.13 08-Dec-2008 93.80 0.00
532729 Uttam Sugar Mills Agriculture and allied activities 441.07 11.78 9.14 23-Mar-2015 115.65 0.00
500084 CESC Power 9814.52 10.08 9.14 06-Feb-2002 740.40 0.00
500650 Excel Industries Chemicals & Fertilizers 1178.19 8.70 9.17 04-Feb-1993 937.25 0.00
505255 GMM Pfaudler Capital Goods & Industrial Consumables 3748.88 59.60 9.20 14-Jun-2002 2564.65 0.00
532480 Allahabad Bank BFSI 6866.57 0.00 9.20 29-Nov-2002 18.45 0.00
531344 Container Corp Transport 35305.56 66.26 9.20 09-Feb-1996 579.45 0.00
500027 Atul Chemicals & Fertilizers 14567.92 24.02 9.25 17-Oct-2000 4911.35 0.00
500510 Larsen & Toubro Construction & Infrastructure 191674.09 29.12 9.31 25-Jan-1991 1365.45 0.00
500696 Hindustan Unilever FMCG 448895.44 68.17 9.33 07-Jan-1991 2073.60 0.00
533344 PTC India Fin. Serv BFSI 1001.32 7.17 9.50 22-Aug-2013 15.59 0.00
517300 Guj. Inds. Power Power 1230.43 3.29 9.50 18-Sep-2001 81.35 0.00
500092 CRISIL Miscellaneous 12605.17 41.20 9.50 31-May-1995 1743.35 0.00
532454 Bharti Airtel Telecom 267349.59 0.00 9.52 16-Jan-2003 490.05 0.00
532754 GMR Infrastructure Construction & Infrastructure 14365.55 0.00 9.58 04-Sep-2015 23.80 0.00
509557 Garware Tech. Fibres Textiles & Apparels 3225.20 23.51 9.65 20-Oct-1998 1473.90 0.00
500260 The Ramco Cements Construction & Infrastructure 19122.95 30.52 9.75 02-Mar-1992 811.75 0.00
532889 KPR Mill Textiles & Apparels 4792.27 15.82 9.85 12-Mar-2009 696.45 0.00
500850 Indian Hotel Travel & Hospitality 16649.62 37.51 9.96 08-Oct-2001 140.00 0.00
500670 GNFC Chemicals & Fertilizers 3141.01 7.71 10.00 22-Feb-1991 202.10 0.00
533080 Mold-tek Packaging Chemicals & Fertilizers 765.65 27.10 10.00 10-Jun-2009 276.15 0.00
509243 TVS Srichakra Automobiles 1310.89 15.22 10.00 26-Jul-1993 1712.00 0.00
533156 Vascon Engineers Construction & Infrastructure 308.89 13.61 10.00 02-Aug-2019 17.34 0.00
532839 Dish TV India Media 2629.36 0.00 10.35 25-Oct-2019 14.28 0.00
500550 Siemens Capital Goods & Industrial Consumables 54427.64 50.08 10.46 03-Jan-1991 1528.35 0.00
532926 Jyothy Labs FMCG 5710.09 27.91 10.51 29-Oct-2008 155.50 0.00
500312 ONGC Oil and Gas 147944.08 6.04 10.58 13-Oct-2000 117.60 0.00
500238 Whirlpool Of India Consumer Durables 30718.84 63.95 10.63 15-Dec-1997 2421.25 0.00
542865 Anuroop Packaging - 9.96 7.27 10.78 02-Dec-2019 13.00 0.00
532722 Nitco Construction & Infrastructure 211.62 0.00 10.88 17-Oct-2013 29.45 0.00
500547 BPCL Oil and Gas 104004.82 16.24 10.89 26-Apr-1999 479.45 0.00
532179 Corporation Bank BFSI 14116.30 0.00 10.90 28-Apr-1999 23.55 0.00
500335 Birla Corporation Construction & Infrastructure 5799.66 21.93 10.95 24-Sep-2001 753.15 0.00
500290 MRF Automobiles 29805.25 28.07 11.00 27-Apr-1993 70276.45 0.00
532528 Datamatic Global Ser IT&ITES 464.23 14.14 11.00 27-Oct-2008 78.75 0.00
517206 Lumax Industries Automobiles 1400.85 14.65 11.00 01-Feb-1991 1498.60 0.00
532505 UCO Bank BFSI 13581.69 0.00 11.00 15-Oct-2019 15.75 0.00
531426 TN Newsprints Paper & Stationary 1327.81 8.20 11.05 31-Jul-1998 191.85 0.00
500570 Tata Motors Automobiles 58088.12 0.00 11.11 04-Apr-2001 188.05 0.00
532514 Indraprastha Gas Oil and Gas 35822.54 35.02 11.13 24-Jun-2004 511.75 0.00
500097 Dalmia Bharat Sugar Construction & Infrastructure 988.27 4.97 11.20 04-Feb-2014 122.10 0.00
500387 Shree Cement Construction & Infrastructure 84868.23 65.57 11.25 16-Feb-1998 23521.75 0.00
500440 Hindalco Metals & Mining 44426.68 76.09 11.39 03-Jan-1991 197.80 0.00
500304 NIIT IT&ITES 1689.82 1.25 11.41 21-Sep-2001 100.40 0.00
533218 Emami Realty Construction & Infrastructure 223.51 93.75 11.55 16-Sep-2013 80.00 0.00
517041 Ador Welding Capital Goods & Industrial Consumables 444.94 16.16 11.60 14-Mar-2001 327.20 0.00
500800 Tata Global Beverage FMCG 24213.29 69.43 11.65 17-Sep-2001 383.65 0.00
532513 TVS Electronics IT&ITES 200.30 25.58 11.76 13-Mar-2009 107.40 0.00
533287 Zee Learn Miscellaneous 616.32 8.45 11.80 30-Dec-2011 18.90 0.00
500043 Bata india FMCG 23856.00 65.62 11.86 24-Dec-1996 1856.10 0.00
532888 Asian Granito India Construction & Infrastructure 636.65 34.52 11.90 18-Mar-2009 211.60 0.00
533267 Cantabil Retail Textiles & Apparels 428.84 40.41 12.00 23-Dec-2011 262.65 0.00
532652 Karnataka Bank BFSI 2142.17 4.59 12.28 14-Nov-2002 75.80 0.00
500048 BEML Capital Goods & Industrial Consumables 4118.43 48.93 12.30 21-Sep-2001 988.95 0.00
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 1081.04 7.59 12.60 27-Mar-2003 912.20 0.00
542727 City Pulse Multiplex - 8.18 13.84 12.60 09-Dec-2019 24.65 0.00
509631 HEG Capital Goods & Industrial Consumables 4175.84 2.31 12.70 22-Dec-1997 1081.95 0.00
570002 Future Enter.-B-DVR Miscellaneous - - 12.80 13-May-2016 23.25 0.00
530005 India Cements Construction & Infrastructure 2674.41 20.91 12.85 31-Mar-2003 86.30 0.00
532281 HCL Tech. IT&ITES 165275.77 19.44 12.92 26-Sep-2001 609.05 0.00
532498 Shriram City Union BFSI 9007.09 8.49 13.00 07-Jul-2003 1364.65 0.00
534675 Prozone Intu Propert - 289.95 64.97 13.05 10-Oct-2019 19.00 0.00
500112 SBI BFSI 282374.72 27.91 13.20 21-Sep-2001 316.40 0.00
500298 National Peroxide Chemicals & Fertilizers 1102.02 14.82 13.26 23-Mar-2001 1917.55 0.00
500201 India Glycols Chemicals & Fertilizers 906.09 6.42 13.30 26-Apr-1999 292.65 0.00
534690 Lakshmi Vilas Bank BFSI 525.27 0.00 13.35 30-Oct-2019 15.60 0.00
534312 MT Educare Miscellaneous 121.63 10.63 13.35 17-Oct-2019 16.84 0.00
500878 CEAT Automobiles 4040.76 13.81 13.42 27-Sep-2001 998.95 0.00
532162 JK Paper Paper & Stationary 2368.86 4.61 13.44 09-Mar-2009 132.90 0.00
542653 Jinaams Dress - 28.74 3.67 13.55 28-Jan-2020 12.90 0.00
532477 Union Bank Of India BFSI 17610.40 0.00 13.55 21-Oct-2002 51.45 0.00
532772 DCB Bank BFSI 5434.21 14.87 13.55 06-Mar-2009 175.15 0.00
542678 Cian Healthcare - 39.71 60.61 13.56 02-Dec-2019 17.00 0.00
500480 Cummins India Capital Goods & Industrial Consumables 16644.47 25.53 13.57 03-Jan-1991 600.45 0.00
542918 Gian Life Care - 6.98 0.00 13.75 28-Jan-2020 14.85 0.00
500620 GE Shipping Transport 4639.00 13.10 13.80 03-May-2000 315.65 0.00
532612 Indoco Remedies Healthcare 2145.72 70.40 13.87 25-Mar-2009 232.85 0.00
542771 Novateor Research - 6.41 29.31 13.90 24-Jan-2020 13.25 0.00
500116 IDBI BFSI 35813.05 0.00 13.95 30-Jan-2002 34.50 0.00
532966 Titagarh Wagons Capital Goods & Industrial Consumables 660.69 0.00 13.97 05-Aug-2013 57.15 0.00
523385 Nilkamal Chemicals & Fertilizers 2167.35 16.83 14.00 09-May-1991 1452.40 0.00
505010 Auto.Axle Automobiles 1321.77 14.47 14.00 23-Oct-1998 874.65 0.00
532508 Jindal Stainless Metals & Mining 2102.42 10.34 14.20 02-Jun-2016 43.15 0.00
524558 Neuland Laboratories Healthcare 593.96 23.28 14.26 27-Jun-1997 462.95 0.00
505744 Federal-Mogul Goetze Automobiles 3441.96 59.93 14.32 24-Jul-2001 618.70 0.00
533162 Hathway Cable & Data Telecom 3495.96 16.17 14.40 06-Sep-2011 19.75 0.00
532523 Biocon Healthcare 35718.00 86.44 14.43 28-Nov-2008 297.65 0.00
533138 Astec Lifesciences Chemicals & Fertilizers 956.40 35.70 14.45 30-Apr-2013 488.75 0.00
542683 Suich Industries - 21.27 3.43 14.50 09-Dec-2019 13.95 0.00
523457 Linde India Chemicals & Fertilizers 6533.62 60.45 14.65 16-May-2001 766.10 0.00
533098 NHPC Power 26267.77 13.48 14.65 07-Sep-2012 26.15 0.00
506414 Fermenta Biotech Chemicals & Fertilizers 870.52 19.18 14.69 21-Mar-1991 887.35 0.00
532848 Delta Corp Diversified 4998.81 26.81 14.80 29-Oct-2008 184.50 0.00
532636 IIFL Finance BFSI 5443.83 45.44 14.90 27-May-2005 170.30 0.00
542579 Ashapuri Gold - 76.65 200.86 15.00 16-Oct-2019 36.00 0.00
508486 Hawkins Cookers Consumer Durables 2388.93 35.89 15.00 17-May-2004 4517.80 0.00
532309 GE Power India Capital Goods & Industrial Consumables 4736.85 126.55 15.05 11-Oct-2000 704.60 0.00
532800 TV18 Broadcast Media 4423.05 149.83 15.08 04-Jun-2012 25.80 0.00
533146 D-Link (India) IT&ITES 418.42 12.96 15.15 29-Dec-2011 117.85 0.00
533096 Adani Power Power 24684.41 0.00 15.20 02-Jul-2018 64.00 0.00
500472 SKF India Capital Goods & Industrial Consumables 10617.05 31.86 15.24 25-Sep-2001 2147.55 0.00
500266 Maharashtra Scooters BFSI 5065.66 68.94 15.50 20-Sep-2001 4432.45 0.00
500780 Zuari Global Chemicals & Fertilizers 166.93 6.29 15.50 30-Jul-2001 56.70 0.00
532885 CentralBank of India BFSI 10877.10 0.00 15.55 09-Oct-2019 19.05 0.00
508906 Everest Industries Construction & Infrastructure 454.08 10.13 15.85 12-Apr-2001 290.40 0.00
533282 Gravita India Metals & Mining 427.00 15.26 16.00 24-Jun-2016 61.85 0.00
522064 Honda Siel Power Capital Goods & Industrial Consumables 1219.91 16.84 16.00 01-Feb-1991 1202.70 0.00
538598 Vishal Fabrics - 1027.57 39.49 16.01 20-Aug-2014 234.00 0.00
532805 Redington IT&ITES 4589.29 16.72 16.02 26-Feb-2009 117.95 0.00
542728 SK International - 13.23 127.42 16.50 24-Jul-2019 18.05 0.00
500302 Piramal Enterprises Healthcare 38394.72 82.19 16.56 26-Sep-1996 1702.30 0.00
533169 Man InfraConstruct Construction & Infrastructure 749.93 12.16 16.86 17-Feb-2014 30.30 0.00
532699 Royal Orchid Hotels Travel & Hospitality 203.63 17.53 17.00 20-Aug-2013 74.25 0.00
532915 Religare Enterprises BFSI 1054.45 0.00 17.05 04-Feb-2019 40.85 0.00
532983 RPG Life Sciences Healthcare 540.83 21.69 17.10 16-Oct-2008 327.00 0.00
505800 Rane Holdings BFSI 1112.31 15.59 17.15 12-Nov-2001 779.05 0.00
532382 Balaji Telefilms Media 561.27 17.41 17.45 18-Apr-2001 55.50 0.00
504918 Sandur Manganese Metals & Mining 701.36 5.20 17.50 21-Nov-1995 801.55 0.00
532804 Technocraft Inds Metals & Mining 818.98 8.52 17.55 18-Mar-2009 334.80 0.00
500110 Chennai Petrol. Corp Oil and Gas 1990.95 0.00 17.60 17-Sep-2001 133.70 0.00
532851 Insecticides India Chemicals & Fertilizers 1178.68 9.05 17.63 02-Dec-2008 570.30 0.00
532798 Network 18 Media Inv Media 2832.00 0.00 18.00 22-Aug-2019 27.05 0.00
500182 Hero MotoCorp Automobiles 49651.68 13.67 18.00 02-Mar-1992 2485.85 0.00
500390 Reliance Infra Power 603.56 0.00 18.00 17-Oct-2019 22.95 0.00
502986 Vardhman Textiles Textiles & Apparels 5941.40 10.29 18.13 26-Nov-2001 1032.95 0.00
539332 Navkar Corporation - 437.26 10.69 18.15 05-Aug-2019 29.05 0.00
533206 SJVN Power 10158.52 6.04 18.30 25-Sep-2013 25.85 0.00
532924 Kolte Patil Develop. Construction & Infrastructure 1970.05 23.25 18.50 25-Mar-2009 259.85 0.00
532929 Brigade Enterprises Construction & Infrastructure 4665.69 18.49 18.53 09-Mar-2009 228.35 0.00
542649 Rail Vikas Nigam Transport 6025.71 9.93 18.60 11-Apr-2019 28.90 0.00
526596 Liberty Shoes FMCG 253.73 24.08 18.65 18-Sep-2001 148.90 0.00
500249 KSB Capital Goods & Industrial Consumables 2551.59 27.55 18.75 01-Aug-2001 733.05 0.00
532725 Solar Industries Chemicals & Fertilizers 11522.55 50.94 18.81 07-Mar-2007 1273.35 0.00
532706 Inox Leisure Media 4173.97 28.46 18.95 16-Mar-2009 405.80 0.00
532940 J Kumar Infraproject Construction & Infrastructure 1165.25 5.88 19.00 01-Apr-2009 154.00 0.00
532268 Accelya Solutions IT&ITES 1624.42 14.17 19.05 05-Mar-2009 1088.30 0.00
532944 Onmobile Global IT&ITES 312.86 19.68 19.05 06-Aug-2013 29.60 0.00
532856 Time Technoplast Chemicals & Fertilizers 1274.34 9.88 19.10 22-Jan-2009 56.35 0.00
540027 Prabhat Tech. (I) - 324.29 0.00 19.17 13-Jun-2017 302.90 0.00
542628 Northern Spirits - 39.57 3.93 19.30 01-Aug-2019 24.65 0.00
532710 Sadbhav Engineering Construction & Infrastructure 2198.68 14.61 19.57 01-Mar-2006 128.15 0.00
500104 HPCL Oil and Gas 37417.46 7.36 19.70 26-Apr-1999 245.55 0.00
532485 Balmer Lawrie Invsts BFSI 941.83 11.21 20.00 13-Jan-2003 424.30 0.00
542599 Roopshri Resorts - 10.70 0.00 20.00 09-Apr-2019 22.25 0.00
522113 Timken India Capital Goods & Industrial Consumables 7521.12 40.89 20.00 20-Aug-2001 999.90 0.00
532659 IDFC BFSI 5890.56 205.03 20.24 24-Jul-2006 36.90 0.00
500660 Glaxosmithkline Phar Healthcare 28732.96 33.71 20.31 25-Jan-1991 1696.10 0.00
500300 Grasim Industries Construction & Infrastructure 52791.65 29.53 20.42 28-Apr-1999 802.55 0.00
534809 PC Jeweller Consumer Durables 900.61 0.00 20.60 11-Dec-2019 22.80 0.00
542459 Kranti Industries - 23.11 11.41 21.00 18-Dec-2019 26.25 0.00
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 1208.27 16.55 21.30 19-Mar-2009 369.85 0.00
502330 Andhra Paper Paper & Stationary 1209.01 6.72 21.44 26-Apr-1999 304.00 0.00
532714 KEC International Power 8856.69 16.26 21.73 10-Dec-2008 344.50 0.00
532922 Edelweiss Financial BFSI 9159.61 64.40 21.84 06-Mar-2009 98.00 0.00
540293 Pricol - 556.93 0.00 21.90 05-Aug-2019 58.75 0.00
500163 Godfrey Phillips FMCG 6485.20 18.85 22.00 19-Aug-1996 1247.30 0.00
542725 SBC Exports - 36.24 27.15 22.00 04-Jul-2019 34.25 0.00
533758 APL Apollo Tubes Metals & Mining 5115.07 37.41 22.50 25-Sep-2006 2056.95 0.00
523445 Reliance Indl. Infra Construction & Infrastructure 624.84 80.63 22.50 27-Apr-1993 413.80 0.00
534076 Orient Refractories - 3062.35 32.63 22.75 19-Aug-2013 254.90 0.00
532630 Gokaldas Exports Textiles & Apparels 290.54 4.91 22.75 20-Aug-2013 67.85 0.00
541450 Adani Green Energy Power 29145.41 802.02 22.75 02-Jul-2018 186.35 0.00
542802 Galactico Corp. Serv - 14.10 19.03 23.00 31-Oct-2019 24.60 0.00
505790 Schaeffler India Capital Goods & Industrial Consumables 14677.38 37.61 23.00 13-Aug-1998 4695.15 0.00
532934 PPAP Automotive Automobiles 282.59 12.24 23.05 05-Sep-2013 201.85 0.00
533262 Ramky Infrastructure Construction & Infrastructure 224.89 12.10 23.60 25-Aug-2015 32.50 0.00
532475 Aptech IT&ITES 721.69 92.41 23.60 30-May-2003 180.05 0.00
500210 Ingersoll Rand Capital Goods & Industrial Consumables 2100.69 26.41 23.75 25-Jan-1991 665.45 0.00
500215 Agro Tech Food FMCG 1739.60 45.47 24.00 30-Apr-2003 713.85 0.00
539597 Jindal Hisar - 1816.70 6.33 24.05 28-Mar-2016 77.00 0.00
532661 Rane Madras Automobiles 343.03 18.40 24.90 09-Mar-2009 286.50 0.00
539126 MEP Infrastructure - 705.35 0.00 24.90 23-Aug-2019 38.45 0.00
542666 GKP Printing & Pack - - - 25.00 23-Jan-2020 28.80 0.00
500407 Swaraj Engines Automobiles 1533.82 21.35 25.00 20-Mar-1992 1264.30 0.00
542437 Anmol India - 36.24 10.05 25.00 17-Oct-2019 34.90 0.00
500710 Akzo Nobel India Consumer Durables 9552.99 40.29 25.00 25-Jan-1991 2097.70 0.00
570001 Tata Motors - DVR Automobiles - - 25.14 21-Nov-2008 77.65 0.00
539254 Adani Transmission Power 35617.35 0.00 25.25 21-Sep-2015 323.85 0.00
532702 Guj. State Petronet Oil and Gas 14778.46 14.96 25.25 10-Dec-2008 262.00 0.00
513599 Hindustan Copper Metals & Mining 4103.34 35.39 25.35 19-Sep-2002 44.35 0.00
500280 Century Enka Textiles & Apparels 430.46 4.51 25.50 17-Mar-1999 197.00 0.00
532891 Puravankara Construction & Infrastructure 1654.12 22.96 25.60 16-Jan-2009 69.75 0.00
500315 Oriental Bank BFSI 7125.09 11.10 25.65 04-May-1999 52.00 0.00
533326 Texmaco Rail & Eng. Miscellaneous 1050.26 14.96 25.84 05-Aug-2013 39.25 0.00
540366 Music Broadcast - 741.15 13.36 26.00 15-Jan-2020 26.80 0.00
533470 Rushil Decor Construction & Infrastructure 217.25 10.32 26.00 25-Jun-2013 145.50 0.00
542721 Anand Rayons - 55.44 25.96 26.50 08-Jul-2019 37.00 0.00
539436 Coffee Day Enter. - 656.99 0.55 26.60 30-Oct-2019 31.10 0.00
538635 Snowman Logistics - 719.31 0.00 26.60 05-Aug-2019 43.05 0.00
532955 REC BFSI 29041.17 5.44 26.77 28-Nov-2008 147.05 0.00
531978 Ambika Cotton Mills Textiles & Apparels 483.82 8.79 27.00 23-Jun-2003 845.10 0.00
532749 Allcargo Logistics Transport 2877.09 17.71 27.18 31-Oct-2008 117.10 0.00
533303 BF Investment BFSI 1204.42 27.19 27.35 25-Sep-2013 319.75 0.00
539301 Arvind Smartspaces - 330.11 7.65 27.45 10-Sep-2015 92.85 0.00
500680 Pfizer Healthcare 19827.52 38.99 27.50 25-Jan-1991 4334.10 0.00
533271 Ashoka Buildcon Construction & Infrastructure 3226.91 10.85 27.53 06-Aug-2013 114.95 0.00
539807 Infibeam Avenues - 3865.35 62.41 27.65 29-Oct-2018 58.15 0.00
532524 PTC India Power 1770.13 5.84 27.75 07-Apr-2004 59.80 0.00
542801 Misquita Engineering - 14.55 37.22 27.85 04-Oct-2019 54.00 0.00
532930 BGR Energy Systems Capital Goods & Industrial Consumables 286.48 12.99 28.00 19-Nov-2019 39.70 0.00
500133 Esab india Capital Goods & Industrial Consumables 2297.79 36.19 28.00 17-May-2000 1492.75 0.00
532705 Jagran Prakashan Media 2012.18 7.56 28.34 14-Jun-2006 69.65 0.00
540530 Housing & Urban Dev. Construction & Infrastructure 8688.25 5.34 28.70 23-Aug-2019 43.40 0.00
542323 KPI Globa Infrastrue - 52.39 5.89 29.00 22-Jan-2020 29.00 0.00
535754 Orient Cement - 1727.04 17.90 29.60 31-Jul-2013 84.30 0.00
534369 Tribhovandas Bhimji Consumer Durables 254.24 15.67 29.95 05-Aug-2019 38.10 0.00
533655 Triveni Turbine Capital Goods & Industrial Consumables 3166.78 28.53 30.00 28-Oct-2011 97.95 0.00
542724 Earum Pharmaceutical - 27.14 16.34 30.00 04-Oct-2019 44.00 0.00
533121 Expleo Solutions IT&ITES 309.27 10.98 30.10 23-Nov-2011 301.65 0.00
500002 ABB India Capital Goods & Industrial Consumables 28424.33 77.62 30.60 03-May-2000 1341.35 0.00
500495 Escorts Automobiles 9171.20 20.22 30.65 02-Dec-2008 748.20 0.00
539083 Inox Wind - 920.96 0.00 30.80 07-Oct-2019 41.50 0.00
532880 Omaxe Construction & Infrastructure 2844.10 99.20 30.96 02-Dec-2008 155.50 0.00
533284 RPP Infra Projects Construction & Infrastructure 151.99 9.58 31.75 06-Aug-2013 65.50 0.00
532720 Mah & Mah Finl. Serv BFSI 22733.75 17.85 31.87 09-Jun-2006 368.00 0.00
538562 Skipper - 471.77 13.93 32.00 13-Aug-2014 45.95 0.00
500770 Tata Chemicals Chemicals & Fertilizers 19274.86 21.26 32.10 03-Oct-2000 756.60 0.00
505890 Kennametal India Capital Goods & Industrial Consumables 2307.72 28.04 32.50 09-Jan-1991 1050.00 0.00
539437 IDFC First Bank BFSI 21073.62 0.00 32.70 09-Oct-2018 44.00 0.00
542580 Aartech Solonics - 23.47 13.82 33.10 06-Nov-2019 33.25 0.00
539940 Max Ventures & Ind - 778.57 60.50 33.25 26-Jul-2019 53.10 0.00
501301 Tata Invest Corp Diversified 4437.71 34.15 33.33 18-Apr-1991 877.10 0.00
533148 JSW Energy Power 10864.21 38.64 33.80 06-Aug-2013 66.15 0.00
533573 Alembic Pharma Healthcare 11957.56 15.68 34.00 06-Jan-2012 634.30 0.00
506285 Bayer CropScience Chemicals & Fertilizers 18506.70 104.68 34.13 04-May-2001 4117.90 0.00
500330 Raymond Textiles & Apparels 4381.55 43.46 34.17 06-Jun-1997 658.15 0.00
532987 Rane Brake Lining Automobiles 472.88 12.09 34.20 06-Feb-2009 597.45 0.00
542141 Techno Electric &Eng Power 3260.95 16.07 34.50 02-Aug-2013 296.45 0.00
532644 JK Cement Construction & Infrastructure 10829.53 22.87 34.80 09-Mar-2009 1401.55 0.00
540136 HPL Electric - 282.28 10.35 35.00 11-Dec-2019 43.90 0.00
533137 Den Networks Media 2491.11 0.00 35.25 19-Aug-2011 52.20 0.00
532638 Shoppers Stop Retail 3695.14 69.91 35.27 26-Feb-2009 419.95 0.00
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 6748.29 0.00 35.35 26-Mar-2009 178.05 0.00
540824 Astron Paper & Board - 181.58 9.31 35.60 13-Nov-2019 39.05 0.00
506390 Clariant Chem.(India Chemicals & Fertilizers 926.85 31.07 35.90 14-Aug-2001 401.55 0.00
532927 eClerx Services IT&ITES 2464.20 20.30 36.15 27-Oct-2008 666.30 0.00
500470 Tata Steel Metals & Mining 54438.24 5.27 37.56 27-Sep-2001 452.10 0.00
532832 Indiabulls Real Est. Construction & Infrastructure 4771.70 0.00 38.00 07-Oct-2019 104.95 0.00
532370 Ramco Systems IT&ITES 574.36 12.06 38.13 09-Mar-2009 187.70 0.00
532872 Sun Pharma Adv. Res Healthcare 5268.47 0.00 38.44 20-Nov-2008 201.05 0.00
537291 Nath Bio-Genes - 663.71 13.84 38.90 03-Feb-2014 349.25 0.00
532483 Canara Bank BFSI 21021.91 44.53 38.91 23-Dec-2002 204.05 0.00
533452 Ebixcash World Mon.I Miscellaneous 411.18 0.00 39.00 28-Jun-2011 369.50 0.00
500830 Colgate Palmol. (I) FMCG 40403.47 50.32 39.06 03-Jan-1991 1485.50 0.00
533104 Globus Spirits FMCG 394.12 9.10 39.25 30-Mar-2015 136.85 0.00
532768 Fiem Inds Automobiles 645.03 11.11 39.25 28-Jan-2009 490.15 0.00
507815 Gillette India FMCG 20452.44 82.03 40.00 25-Jan-1991 6276.60 0.00
533519 L&T Finance Holdings BFSI 24047.98 155.89 40.10 15-Dec-2011 119.95 0.00
517174 Honeywell Automation Capital Goods & Industrial Consumables 24725.32 61.19 40.75 02-Jun-1997 27965.00 0.00
533248 Gujarat Pipavav Port Construction & Infrastructure 4396.89 19.34 41.00 12-Feb-2013 90.95 0.00
532663 Sasken Technologies IT&ITES 895.38 9.65 41.00 16-Jan-2009 594.90 0.00
532515 TV Today Network Media 1478.40 11.02 41.10 25-Nov-2011 247.80 0.00
532734 Godawari Power & Isp Metals & Mining 765.68 4.52 41.55 17-Feb-2009 217.30 0.00
532622 Gateway Distriparks Transport 1507.51 24.76 42.25 12-Mar-2009 138.65 0.00
532541 NIIT Tech IT&ITES 12114.19 43.14 42.50 13-Mar-2009 1938.80 0.00
532810 Power Finance Corp BFSI 31139.76 4.62 43.10 27-Oct-2008 117.95 0.00
532892 Motilal Oswal Fin BFSI 12007.26 26.03 43.60 05-Mar-2009 810.20 0.00
542694 Parshva Enterprises - 30.85 102.70 45.00 16-Aug-2019 102.50 0.00
532843 Fortis Healthcare Healthcare 11788.67 19.58 45.00 10-Oct-2008 156.15 0.00
500410 ACC Construction & Infrastructure 29116.42 16.00 45.74 25-Jan-1991 1550.50 0.00
542383 Ritco Logistics - 144.41 11.89 46.65 16-Oct-2019 59.00 0.00
532819 Mindtree IT&ITES 14591.14 23.42 46.77 13-Mar-2009 886.60 0.00
539351 Prabhat Dairy - 833.18 52.23 47.15 06-Feb-2019 85.30 0.00
541233 Lemon Tree Hotels - 4369.24 73.91 48.00 13-Aug-2019 55.15 0.00
540497 S Chand And Co - 318.45 0.00 48.00 22-Aug-2019 91.05 0.00
542904 Ujjivan Small Fin - 9479.30 47.58 48.40 21-Jan-2020 54.85 0.00
509966 VST Industries FMCG 6949.94 24.26 49.70 26-May-2000 4500.70 0.00
532921 Adani Ports &Special Construction & Infrastructure 77877.04 30.35 50.00 28-Nov-2008 383.30 0.00
532779 Torrent Power Power 15663.30 12.18 50.00 27-Oct-2008 325.90 0.00
542667 White Organic Retail - 62.99 35.08 50.05 05-Dec-2019 115.50 0.00
532755 Tech Mahindra IT&ITES 77635.71 17.83 50.92 23-Jan-2009 804.15 0.00
532898 Power Grid Corpn. Power 100629.63 6.46 51.75 27-Oct-2008 192.35 0.00
532947 IRB Infra.&Developer Construction & Infrastructure 3969.63 13.87 51.90 02-Aug-2013 112.95 0.00
542668 Evans Electric - 24.83 20.53 52.20 13-May-2019 181.00 0.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 3567.96 47.72 52.50 27-Jul-2001 3339.85 0.00
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 1998.91 0.00 52.65 22-Aug-2013 83.60 0.00
542337 SpencerS Retail - 725.01 0.00 53.80 26-Dec-2019 91.10 0.00
539981 Max India - 2370.24 0.00 54.10 22-Aug-2019 88.15 0.00
542850 Goblin India - 100.05 48.40 54.10 15-Oct-2019 95.80 0.00
500033 Force Motors Automobiles 1731.16 17.13 54.50 06-Mar-2009 1313.85 0.00
536507 Future Lifestyle Retail 8324.40 66.72 55.30 22-Nov-2013 413.30 0.00
532189 Ind Tourism Dev Corp Travel & Hospitality 2553.36 87.98 56.00 19-Feb-1998 297.70 0.00
534425 Speciality Restauran Travel & Hospitality 309.69 0.00 56.00 23-Aug-2019 65.95 0.00
532555 NTPC Power 112055.86 9.55 56.67 05-Nov-2004 113.25 0.00
542654 VR Films & Studios - 18.52 14.87 57.10 17-May-2019 134.95 0.00
532689 PVR Media 10051.39 68.52 57.50 02-Dec-2008 1958.10 0.00
533274 Prestige Estate Proj Construction & Infrastructure 14640.37 33.11 57.55 20-Dec-2011 376.90 0.00
540073 BLS Internatl.Serv - 685.39 30.58 57.60 15-Nov-2019 66.90 0.00
539334 Shree Pushkar Chem - 351.84 12.00 59.00 29-Sep-2015 114.10 0.00
500790 Nestle FMCG 153009.81 83.23 59.33 03-Jan-1991 15869.80 0.00
532814 Indian Bank BFSI 6316.31 8.08 60.50 28-Aug-2013 103.75 0.00
532531 Strides Pharma Scien Healthcare 4002.12 21.54 60.65 05-Mar-2009 446.90 0.00
500042 BASF India Chemicals & Fertilizers 4339.39 74.28 63.50 03-Jul-2001 1002.50 0.00
540701 Dishman Carbogen Amc - 1312.94 20.86 63.80 03-Jan-2020 81.35 0.00
542670 Artemis Electricals - 354.50 34.71 64.15 20-May-2019 143.50 0.00
538835 Intellect Design - 2274.62 159.47 64.65 18-Dec-2014 171.95 0.00
540595 Tejas Networks - 768.59 0.00 64.70 15-Nov-2019 83.40 0.00
500672 Novartis Healthcare 1659.96 59.35 65.00 03-Jan-1991 672.30 0.00
540879 Apollo Micro Systems - 163.31 7.49 65.00 12-Dec-2019 78.65 0.00
538962 Minda Corporation - 2377.88 21.31 65.50 23-Aug-2019 104.65 0.00
532784 Sobha Construction & Infrastructure 4192.66 12.11 67.45 14-Jan-2009 442.05 0.00
500530 Bosch Automobiles 43450.33 38.46 67.50 01-Feb-1991 14732.10 0.00
532300 Wockhardt Healthcare 3869.63 0.00 67.50 13-Mar-2009 349.45 0.00
539150 PNC Infratech - 5044.84 10.20 69.26 26-May-2015 196.65 0.00
542651 KPIT Technologies - 2711.28 13.80 69.30 31-Jul-2019 98.90 0.00
523395 3M India Consumer Durables 24953.09 74.13 70.00 05-Nov-1992 22150.85 0.00
542066 Adani Gas Oil and Gas 18674.78 58.20 70.20 05-Nov-2018 169.80 0.00
542597 MSTC - 890.91 7.56 70.40 14-Aug-2019 126.55 0.00
532868 DLF Construction & Infrastructure 64036.31 20.03 72.50 12-Feb-2016 258.70 0.00
533229 Bajaj Corp FMCG 3361.57 14.20 73.30 09-Feb-2011 227.85 0.00
534742 Zuari Agro Chemicals - 464.32 0.00 73.50 05-Aug-2013 110.40 0.00
535755 Aditya Birla Fashion Retail 17639.38 58.53 73.50 27-Nov-2013 228.00 0.00
533398 Muthoot Finance BFSI 30509.71 12.79 73.60 06-Aug-2013 760.90 0.00
540691 Aditya Birla Capital BFSI 23513.92 0.00 75.60 17-Oct-2019 101.65 0.00
540797 Shalby - 1252.91 23.71 76.00 05-Aug-2019 116.00 0.00
542011 Garden Reach Ship - 2451.41 15.06 77.00 26-Oct-2018 214.00 0.00
539844 Equitas Holdings BFSI 3877.60 445.29 78.00 26-Oct-2018 113.45 0.00
532683 AIA Engineering Capital Goods & Industrial Consumables 17010.21 33.34 78.24 14-Dec-2005 1803.45 0.00
533155 Jubilant FoodWorks FMCG 23025.30 71.69 80.80 08-Feb-2010 1744.75 0.00
542851 Gensol Engineering - 68.12 15.64 82.75 18-Nov-2019 83.05 0.00
540575 Star Cement - 3647.93 15.46 84.00 11-Dec-2019 88.45 0.00
540680 KIOCL Metals & Mining 7621.70 87.93 84.10 22-Aug-2017 122.55 0.00
541195 Mishra Dhatu Nigam - 3142.63 20.14 86.35 04-Apr-2018 167.75 0.00
540642 Salasar Techno Engg. - 142.62 4.40 86.50 15-Oct-2019 107.35 0.00
532978 Bajaj Finserv BFSI 157790.98 444.47 87.06 02-Dec-2008 9902.25 0.00
533286 MOIL Metals & Mining 3691.64 8.49 90.05 12-Feb-2016 155.55 0.00
539336 Gujarat Gas Oil and Gas 20286.86 20.18 91.00 05-Oct-2015 294.70 0.00
532859 Hinduja Global Soln. IT&ITES 1399.27 6.61 92.00 06-Mar-2009 670.60 0.00
500676 Glaxo.Cons. Health FMCG 37638.44 34.21 93.75 07-Jan-1991 8949.70 0.00
540769 New India Assurance BFSI 26466.88 62.42 94.15 15-Oct-2019 160.60 0.00
533553 TD Power Systems Capital Goods & Industrial Consumables 422.24 27.03 96.10 09-Oct-2018 136.50 0.00
532777 Info Edge IT&ITES 34733.33 160.34 97.50 21-Nov-2008 2835.00 0.00
533047 Indian Metal & Ferro Metals & Mining 583.51 0.00 99.45 28-Jan-2009 216.30 0.00
533023 Wabco India Automobiles 12775.81 71.21 100.00 17-Mar-2009 6735.60 0.00
539678 Quick Heal Tech - 841.07 9.40 100.50 23-Aug-2019 131.00 0.00
539450 SH Kelkar & Co - 1597.63 46.39 101.00 16-Dec-2019 113.05 0.00
534976 V-Mart Retail - 3649.34 90.46 104.00 04-Jun-2013 2010.05 0.00
532540 TCS IT&ITES 807775.88 24.59 104.50 27-Oct-2008 2152.70 0.00
542592 Humming Bird Edu. - 6.50 19.85 105.60 08-Jan-2020 106.10 0.00
533293 Kirloskar Oil Eng Miscellaneous 2191.62 10.18 107.00 02-Jan-2012 151.55 0.00
541301 Orient Electric - 5005.46 61.45 108.00 19-Jul-2018 235.90 0.00
540975 Aster DM Healthcare Healthcare 8338.78 166.41 109.70 07-Aug-2019 165.05 0.00
532642 JSW Holdings Metals & Mining 2739.72 26.37 112.00 15-Jun-2006 2468.30 0.00
540750 Indian Energy Exch - 4993.61 29.57 112.00 13-Sep-2019 166.70 0.00
500126 Procter&Gamble Healt Healthcare 7318.58 54.60 114.00 04-Dec-1996 4408.95 0.00
540064 Future Retail Retail 17536.00 23.75 116.10 05-Dec-2016 332.50 0.00
539141 UFO Moviez - 364.73 5.08 118.00 12-Dec-2019 128.65 0.00
540767 Nippon Life India As BFSI 22443.49 41.15 120.20 14-Feb-2019 366.70 0.00
539889 Parag Milk Foods - 1223.45 10.69 125.05 18-Nov-2019 145.45 0.00
532733 Sun TV Network Media 19388.96 14.02 125.10 01-Dec-2008 492.00 0.00
534816 Bharti Infratel Telecom 45352.39 25.42 126.05 28-Aug-2013 245.20 0.00
539876 Crompt.Greaves Cons. Consumer Durables 16195.00 35.58 126.20 13-May-2016 258.20 0.00
533151 DB Corp Media 2472.93 8.10 130.00 11-Dec-2019 141.35 0.00
533552 Rupa & Co Textiles & Apparels 1761.87 17.68 130.00 18-Jul-2012 221.55 0.00
538685 Shemaroo Entertain. - 445.79 5.65 131.00 04-Dec-2019 164.00 0.00
540649 Avadh Sugar & Energy - 612.96 4.98 132.50 24-Jul-2018 306.20 0.00
541540 Solara Active Pharma - 1158.79 10.20 133.50 13-Jul-2018 445.00 0.00
533269 VA Tech Wabag Construction & Infrastructure 1219.32 11.89 135.00 30-Dec-2011 222.95 0.00
533106 Oil India Oil and Gas 15170.83 6.66 137.10 23-Jan-2020 139.90 0.00
533088 Mahindra Holi.&Resor Travel & Hospitality 3134.51 43.70 137.33 10-Sep-2013 234.70 0.00
533179 Persistent Systems IT&ITES 5356.63 16.57 140.40 29-Aug-2011 700.90 0.00
540025 Advanced Enzyme Healthcare 1935.35 48.45 142.00 29-Aug-2019 173.30 0.00
542907 Prince Pipes & Fitti - 1956.26 23.47 145.00 06-Jan-2020 177.80 0.00
500488 Abbott India Healthcare 26876.33 51.14 145.00 02-Mar-1992 12648.10 0.00
500490 Bajaj Hold & Invest BFSI 38024.54 49.13 146.67 30-Mar-1993 3416.60 0.00
532977 Bajaj Auto Automobiles 89453.47 18.12 147.32 02-Dec-2008 3091.35 0.00
539268 Syngene Internation. Healthcare 12504.00 31.96 147.50 11-Aug-2015 312.60 0.00
500459 P&G Hygiene FMCG 36265.95 88.05 151.11 02-Mar-1992 11172.25 0.00
541556 Rites Transport 8221.25 14.31 152.00 02-Jul-2018 328.85 0.00
533150 Godrej Properties Construction & Infrastructure 27418.92 80.36 153.90 30-Jan-2014 1087.95 0.00
533273 Oberoi Realty Construction & Infrastructure 20114.48 64.94 154.00 04-Sep-2013 553.20 0.00
540755 General Insuranc BFSI 44807.38 99.09 154.00 23-Aug-2019 255.40 0.00
540710 Capacite Infraprojec - 1325.58 11.69 156.00 21-Aug-2019 195.25 0.00
532500 Maruti Suzuki Automobiles 211815.52 34.42 156.10 09-Jul-2003 7011.90 0.00
538268 Wonderla Holidays - 1415.80 20.17 156.50 09-May-2014 250.50 0.00
535322 Repco Home Finance BFSI 2093.93 7.75 158.05 01-Apr-2013 334.70 0.00
540775 Khadim India - 309.08 44.13 163.30 19-Dec-2019 172.00 0.00
535789 Indiabulls Housing BFSI 13475.00 4.62 165.95 17-Oct-2019 315.15 0.00
541336 Indostar Capital Fin - 2455.70 10.82 166.00 10-Dec-2019 266.15 0.00
539874 Ujjivan Financial - 4549.80 136.12 166.80 26-Oct-2018 374.20 0.00
540900 Newgen Software Tech - 1642.21 18.45 167.80 20-Nov-2019 234.75 0.00
541019 HG Infra Engineering - 1743.98 11.53 170.20 29-Oct-2018 267.60 0.00
540124 GNA Axles - 547.37 8.29 171.10 22-Nov-2016 255.00 0.00
533278 Coal India Metals & Mining 117646.48 11.79 177.80 22-Aug-2019 190.90 0.00
540047 Dilip Buildcon Construction & Infrastructure 5553.54 9.11 178.60 09-Nov-2016 406.05 0.00
539551 Narayana Hrudayalay - 7709.51 88.15 181.35 17-May-2019 377.25 0.00
539404 Satin Creditcare - 1236.43 5.58 182.90 19-Dec-2019 237.60 0.00
541179 ICICI Securities BFSI 15063.33 29.88 188.00 05-Feb-2019 467.60 0.00
540544 PSP Projects - 1906.56 17.36 189.05 29-May-2017 529.60 0.00
540692 Apex Frozen Foods - 1137.97 22.76 190.10 23-Aug-2019 364.15 0.00
542867 CSB Bank - 3356.37 0.00 192.00 16-Jan-2020 193.50 0.00
538666 Sharda Cropchem - 2135.07 14.89 203.25 25-Feb-2016 236.65 0.00
540762 Tube Investments Diversified 9119.98 29.23 211.00 07-Jun-2018 485.60 0.00
538836 Monte Carlo Fashions - 586.82 10.25 216.05 10-Oct-2019 283.05 0.00
532466 Oracle Finl. Service IT&ITES 24934.34 19.25 216.53 29-Jul-2002 2904.10 0.00
538567 Gulf Oil Lubricant - 4055.66 19.49 221.00 31-Jul-2014 809.45 0.00
539118 VRL Logistics Transport 2599.63 23.79 222.00 05-Aug-2019 287.75 0.00
541163 Sandhar Tech - 1684.74 20.49 222.75 23-Aug-2019 279.90 0.00
541143 Bharat Dynamics Capital Goods & Industrial Consumables 5569.00 11.50 224.00 14-Feb-2019 303.85 0.00
540180 Varun Beverages FMCG 23269.75 51.83 227.50 14-Mar-2017 806.05 0.00
540065 RBL Bank BFSI 17045.51 26.70 230.55 23-Oct-2019 335.30 0.00
500674 Sanofi India Healthcare 15489.59 39.10 235.05 31-Mar-2003 6725.65 0.00
534091 Multi Commodity Exch BFSI 7025.79 35.23 238.30 19-Aug-2013 1377.65 0.00
540425 Shankara Bldg. Prod - 895.47 61.94 240.00 05-Aug-2019 391.90 0.00
542665 Neogen Chemicals - 889.52 33.79 240.55 17-May-2019 381.20 0.00
532827 Page Industries Textiles & Apparels 27935.49 69.48 241.25 23-Mar-2007 25045.55 0.00
542760 Sterling and Wilson Power 4781.94 24.38 245.10 04-Dec-2019 298.20 0.00
541770 CreditAccess Grameen BFSI 12366.11 32.46 245.75 26-Oct-2018 859.35 0.00
532538 Ultratech Cement Construction & Infrastructure 131844.59 37.69 248.90 25-Aug-2004 4568.10 0.00
542399 Chalet Hotels Travel & Hospitality 6798.59 0.00 250.15 07-Feb-2019 331.60 0.00
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1312.04 13.50 265.00 12-Mar-2009 1296.85 0.00
540212 TCI Express - 3282.84 35.76 265.15 27-Dec-2016 855.90 0.00
540133 ICICI Prudential Miscellaneous 75690.95 65.78 273.65 09-Nov-2016 527.15 0.00
542333 CESC Ventures - 889.06 10.79 275.10 06-Dec-2019 335.35 0.00
539289 Majesco - 1156.47 41.26 288.60 10-Sep-2015 405.15 0.00
540222 Laurus Labs - 4678.04 33.90 298.00 07-Aug-2019 437.55 0.00
542484 Arvind Fashions Retail 2308.15 37.52 304.00 05-Dec-2019 393.35 0.00
539276 Kaya Retail 526.09 0.00 304.15 06-Aug-2019 402.70 0.00
540777 HDFC Life Insurance Miscellaneous 122118.98 90.62 307.65 17-Nov-2017 604.95 0.00
535648 Just Dial - 3872.80 14.97 318.20 27-Dec-2016 596.70 0.00
540678 Cochin Shipyard - 5066.94 9.13 320.15 15-Oct-2019 385.20 0.00
540768 Mahindra Logistics - 3002.34 41.87 325.00 30-Aug-2019 420.00 0.00
541956 Ircon International Construction & Infrastructure 4558.68 10.67 333.30 29-Aug-2019 484.70 0.00
540673 Security And Int Miscellaneous 7883.26 44.00 351.20 22-Aug-2019 537.60 0.00
542460 The Anup Engineering - 634.10 13.66 351.40 16-May-2019 621.70 0.00
540596 Eris Lifesciences Healthcare 7389.63 24.25 357.80 29-Aug-2019 537.35 0.00
540749 MAS Financial Serv - 5052.96 28.96 365.00 23-Oct-2018 924.40 0.00
541153 Bandhan Bank BFSI 72632.79 23.78 369.15 26-Oct-2018 451.10 0.00
540173 PNB Housing Finance BFSI 7548.23 5.73 371.90 17-Oct-2019 448.80 0.00
541578 Varroc Engineering Automobiles 6503.98 72.72 380.05 22-Aug-2019 482.45 0.00
539978 Quess Corp Miscellaneous 9131.65 38.85 386.85 30-Jul-2019 619.05 0.00
539302 Power Mech Projects - 1108.90 9.70 389.95 10-Mar-2017 753.80 0.00
539871 Thyrocare Tech. - 2994.77 27.01 406.65 31-Jul-2019 566.80 0.00
534804 Care Ratings Miscellaneous 1972.43 17.44 415.05 02-Aug-2013 669.50 0.00
540743 Godrej Agrovet Agriculture and allied activities 10971.35 51.14 421.70 05-Aug-2019 571.30 0.00
540798 Future Supply Chain - 1954.14 33.44 429.00 24-Jan-2020 445.30 0.00
540719 SBI Life Insuran BFSI 100760.40 74.68 487.00 01-Oct-2018 1007.60 0.00
539957 Mahanagar Gas Oil and Gas 12105.22 16.75 493.20 13-Jul-2016 1225.50 0.00
540611 AU Small Fin. Bank BFSI 31819.73 47.44 496.40 07-Aug-2017 1047.65 0.00
541700 TCNS Clothing Co. - 3724.38 34.51 515.00 08-Oct-2018 605.90 0.00
540153 Endurance Tech Automobiles 15826.68 36.07 518.25 21-Nov-2016 1125.15 0.00
542652 Polycab India Capital Goods & Industrial Consumables 14733.97 21.75 525.05 22-Aug-2019 989.80 0.00
539542 Lux Industries - 3665.09 29.56 534.00 29-Feb-2016 1451.35 0.00
540376 Avenue Supermarts FMCG 123922.72 97.89 558.75 21-Mar-2017 1974.00 0.00
540005 L&T Infotech IT&ITES 34073.46 22.76 595.00 21-Nov-2016 1957.40 0.00
541154 Hindustan Aeron Capital Goods & Industrial Consumables 27605.36 9.78 603.25 18-Feb-2019 825.55 0.00
541988 Aavas Financiers BFSI 15470.94 63.54 611.50 31-Oct-2018 1975.80 0.00
540716 ICICI Lombard Gen. BFSI 60155.96 52.79 619.00 31-Oct-2017 1323.75 0.00
540902 Amber Enterprises Consumer Durables 4809.12 40.56 621.05 18-Feb-2019 1529.30 0.00
542830 IRCTC Travel & Hospitality 17897.60 58.50 625.00 14-Oct-2019 1118.60 0.00
540115 L&T Technology Serv. IT&ITES 18057.71 23.02 671.00 13-Jun-2017 1728.15 0.00
542759 Spandana Sphoorty BFSI 6644.11 21.52 690.00 19-Aug-2019 1033.80 0.00
539524 Dr Lal Pathlabs Healthcare 14742.71 64.92 696.50 20-Jan-2016 1768.95 0.00
539448 Interglobe Aviation Travel & Hospitality 56264.91 46.31 697.00 09-Oct-2018 1462.20 0.00
540724 Prataap Snacks - 1958.33 43.31 700.00 05-Aug-2019 835.00 0.00
541557 Fine Organic Inds. Chemicals & Fertilizers 7415.73 47.43 735.20 23-Jul-2018 2418.70 0.00
542752 Affle (India) - 4312.33 258.55 751.05 08-Aug-2019 1691.35 0.00
542216 Dalmia Bharat Construction & Infrastructure 17121.21 128.73 752.00 19-Sep-2019 887.30 0.00
539658 TeamLease Services Miscellaneous 4318.90 44.33 790.00 28-Apr-2016 2526.15 0.00
540203 Sheela Foam Consumer Durables 7229.37 46.67 860.00 09-Dec-2016 1481.95 0.00
540935 Galaxy Surfactants Chemicals & Fertilizers 5599.37 32.20 885.00 14-Feb-2019 1579.30 0.00
542650 Metropolis Health. Healthcare 8425.25 83.04 904.85 14-May-2019 1679.05 0.00
542726 Indiamart Intermesh Miscellaneous 6746.13 54.32 952.00 28-Aug-2019 2332.70 0.00
539523 Alkem Laboratories Healthcare 27479.62 25.52 1175.00 02-May-2016 2298.30 0.00
541729 HDFC Asset Mngt. Co BFSI 67479.92 52.36 1248.30 21-Sep-2018 3173.60 0.00
540699 Dixon Technologies IT&ITES 5002.58 58.08 1830.90 08-Aug-2019 4323.70 0.00
Return to Top
Puchho Befikar