ALL Time Low Stocks

Find the Best Stocks to invest in(Here are the most popular stocks amongst our users)

Sensex 60286.04
220.86 (-0.37%)
Company Name DeciZen Sector CMP Price
Change
Market
Cap
Current
PE
Low
Price
Low
Price Date
More Info
3
Q V PT
-
306.4
4.98%
2,645 24.79 307.25 2023-02-03
3
Q V PT
-
190.0
1.06%
44.51 141.30 175.00 2023-02-03
3
Q V PT
1.17
1.74%
229.7 0.00 1.11 2023-02-03
3
Q V PT
-
59.10
5.82%
0.00 - 55.50 2023-02-03
3
Q V PT
-
23.70
4.64%
51.04 94.31 23.80 2023-02-03
3
Q V PT
-
3.33
-2.63%
35.12 121.79 2.82 2023-02-03
3
Q V PT
-
13.45
4.67%
254.9 0.00 13.30 2023-02-03
2
Q V PT
-
183.2
-3.27%
1,832 27.93 168.70 2023-02-03
3
Q V PT
-
1.02
0.99%
8.33 0.00 0.99 2023-02-03
3
Q V PT
-
7.14
6.73%
6.73 0.00 5.79 2023-02-03
2
Q V PT
-
302.4
-1.77%
5,159 33.72 290.25 2023-02-03
3
Q V PT
-
18.85
-1.57%
1,156 0.00 18.50 2023-02-03
3
Q V PT
-
17.40
-1.14%
21.07 18.05 17.00 2023-02-03
3
Q V PT
-
8.71
-1.91%
48.47 25.42 9.06 2023-02-03
2
Q V PT
5.78
-1.87%
42.54 0.00 5.55 2023-02-03
2
Q V PT
-
160.8
-2.75%
559.0 19.48 162.45 2023-02-03
3
Q V PT
-
152.9
-1.32%
417.4 0.00 147.60 2023-02-03
1
Q V PT
-
340.1
-1.02%
1,375 9.94 311.80 2023-02-03
2
Q V PT
-
1,142
-0.42%
5,458 47.10 1128.50 2023-02-03
2
Q V PT
-
4.06
-1.46%
4.69 0.00 3.83 2023-02-03
3
Q V PT
-
11.42
4.87%
26.92 92.84 10.39 2023-02-03
3
Q V PT
-
16.28
1.18%
0.00 - 15.23 2023-02-03
1
Q V PT
-
1,309
11.47%
19,336 19.68 1200.00 2023-02-03
3
Q V PT
-
2.34
1.74%
13.17 11.27 2.27 2023-02-03
2
Q V PT
-
197.7
-1.45%
1,614 12.62 196.85 2023-02-03
3
Q V PT
57.25
-1.97%
709.0 0.00 55.45 2023-02-03
3
Q V PT
-
20.80
4.79%
19.85 0.00 17.15 2023-02-03
2
Q V PT
-
189.3
-2.25%
961.9 30.22 187.10 2023-02-03
3
Q V PT
-
21.30
-0.70%
94.13 0.00 20.65 2023-02-03
3
Q V PT
-
18.40
-1.13%
0.00 - 17.80 2023-02-03
3
Q V PT
-
98.05
-2.39%
11,987 34.94 97.30 2023-02-03
2
Q V PT
-
62.85
1.05%
3,108 12.21 58.95 2023-02-03
3
Q V PT
-
11.90
-8.32%
27.71 234.29 12.90 2023-02-03
3
Q V PT
-
18.59
0.49%
0.00 - 17.90 2023-02-02
2
Q V PT
-
74.55
0.27%
19.80 34.93 67.50 2023-02-02
3
Q V PT
-
181.0
-3.75%
0.00 - 177.26 2023-02-02
3
Q V PT
-
155.9
-3.26%
156.0 39.33 149.00 2023-02-02
3
Q V PT
-
2.39
-0.83%
14.86 23.34 2.20 2023-02-02
3
Q V PT
-
78.05
-2.13%
231.8 72.44 74.15 2023-02-02
3
Q V PT
-
22.60
7.88%
28.38 51.59 19.35 2023-02-02
2
Q V PT
-
20.60
0.98%
41.55 43.03 18.95 2023-02-02
3
Q V PT
-
386.3
-0.67%
0.00 - 376.01 2023-02-01
2
Q V PT
-
603.5
0.58%
3,79,500 66.50 582.45 2023-02-01
3
Q V PT
-
249.0
0.00%
70.98 28.27 225.00 2023-02-01
3
Q V PT
-
24.80
0.04%
0.00 - 20.93 2023-02-01
3
Q V PT
6.71
-3.87%
130.7 0.00 7.03 2023-01-31
3
Q V PT
-
127.1
-0.70%
322.0 0.00 116.00 2023-01-31
2
Q V PT
-
12.22
0.74%
12.37 11.33 12.10 2023-01-31
3
Q V PT
-
0.83
1.22%
5.57 0.00 0.79 2023-01-30
1
Q V PT
-
1,451
-2.33%
15,782 55.36 1330.00 2023-01-30
3
Q V PT
-
41.50
0.36%
0.00 - 39.67 2023-01-30
2
Q V PT
4.76
0.00%
7.00 0.00 4.73 2023-01-30
2
Q V PT
-
267.6
3.40%
4,574 149.45 248.30 2023-01-30
3
Q V PT
-
215.8
0.00%
0.00 - 202.50 2023-01-30
3
Q V PT
-
27.00
0.00%
0.00 - 23.75 2023-01-30
2
Q V PT
-
531.5
1.36%
30,468 70.08 451.10 2023-01-30
3
Q V PT
-
82.60
-1.31%
215.9 53.65 73.15 2023-01-30
3
Q V PT
-
3.75
-0.79%
3.88 0.00 3.60 2023-01-30
2
Q V PT
71.60
0.00%
0.16 0.24 71.60 2023-01-27
2
Q V PT
-
77.85
-3.65%
3,109 29.92 74.50 2023-01-27
1
Q V PT
-
533.5
0.63%
1,286 35.70 466.30 2023-01-27
2
Q V PT
-
435.1
1.32%
1,349 18.90 411.00 2023-01-27
3
Q V PT
-
319.6
0.65%
23,124 0.00 291.00 2023-01-27
2
Q V PT
-
150.3
0.00%
5.46 0.00 150.30 2023-01-27
2
Q V PT
-
103.2
2.03%
1,080 28.26 88.75 2023-01-27
2
Q V PT
-
139.1
1.05%
39,207 464.80 120.75 2023-01-23
1
Q V PT
-
362.4
-2.57%
372.0 0.00 315.20 2023-01-20
3
Q V PT
-
268.8
5.00%
103.1 0.00 140.25 2023-01-19
3
Q V PT
-
173.8
19.03%
32.42 59.36 134.50 2023-01-17
3
Q V PT
-
7.69
4.77%
5.76 49.14 6.90 2023-01-12
3
Q V PT
-
1,013
0.53%
0.00 - 1000.10 2023-01-11
2
Q V PT
-
45.00
-4.26%
49.35 13.81 43.20 2023-01-09
3
Q V PT
-
237.6
-5.45%
1,260 0.00 180.05 2023-01-06
3
Q V PT
-
312.0
0.00%
0.00 - 279.02 2023-01-06
1
Q V PT
-
1,057
-1.27%
5,744 54.86 1023.20 2023-01-05
3
Q V PT
5.90
-2.48%
5.23 0.00 6.00 2023-01-04
3
Q V PT
0.03
0.00%
0.39 0.00 0.03 2023-01-02
3
Q V PT
-
208.6
-0.07%
0.00 - 206.50 2023-01-02
3
Q V PT
0.44
0.00%
0.58 0.00 0.44 2023-01-02
3
Q V PT
-
88.03
-1.26%
0.00 - 84.60 2022-12-30
3
Q V PT
-
5.10
0.20%
5.10 0.00 3.31 2022-12-30
3
Q V PT
-
6.50
-0.46%
14.37 18.88 5.80 2022-12-29
3
Q V PT
14.65
6.39%
27.48 0.00 12.65 2022-12-29
2
Q V PT
-
640.6
0.45%
1,748 40.83 600.25 2022-12-28
3
Q V PT
-
50.00
-5.66%
14.64 105.98 47.05 2022-12-27
2
Q V PT
-
384.3
0.63%
1,995 122.82 348.20 2022-12-27
2
Q V PT
-
14.75
0.00%
8.92 0.00 14.80 2022-12-27
3
Q V PT
-
899.1
0.82%
5,185 126.51 625.05 2022-12-26
2
Q V PT
-
361.8
-0.39%
3,307 31.17 358.05 2022-12-26
2
Q V PT
-
625.4
-0.60%
2,491 71.18 433.20 2022-12-26
3
Q V PT
-
144.6
0.03%
51.01 0.00 138.00 2022-12-26
3
Q V PT
-
46.60
-0.96%
1,374 0.00 40.05 2022-12-26
2
Q V PT
-
358.9
-2.18%
3,089 63.23 305.55 2022-12-26
3
Q V PT
-
34.85
-2.79%
33.68 28.24 28.10 2022-12-26
2
Q V PT
-
18.85
0.00%
8.36 10.22 16.30 2022-12-26
1
Q V PT
-
63.00
1.53%
79.59 39.76 49.95 2022-12-26
3
Q V PT
-
14.15
-1.05%
0.00 - 13.78 2022-12-26
3
Q V PT
-
484.2
-1.74%
5,612 0.00 469.25 2022-12-26
3
Q V PT
-
4.62
-3.14%
98.95 0.00 4.20 2022-12-26
1
Q V PT
-
416.6
-0.29%
495.3 22.65 356.65 2022-12-26
2
Q V PT
-
546.5
-0.22%
2,472 20.39 530.05 2022-12-23
3
Q V PT
-
503.8
-0.02%
2,357 0.00 445.00 2022-12-23
3
Q V PT
-
156.6
-2.52%
385.3 947.74 96.90 2022-12-23
1
Q V PT
-
1,993
-2.33%
4,522 104.68 1953.75 2022-12-23
1
Q V PT
-
30.10
-2.90%
16.04 14.69 29.75 2022-12-23
3
Q V PT
-
93.75
-3.35%
101.1 36.05 88.45 2022-12-23
3
Q V PT
-
17.50
-5.41%
85.85 0.00 15.76 2022-12-23
3
Q V PT
-
1.32
-1.49%
53.42 12.64 1.30 2022-12-23
3
Q V PT
-
64.90
0.00%
27.43 6.52 60.10 2022-12-23
3
Q V PT
164.9
0.00%
4.10 0.00 79.80 2022-12-22
3
Q V PT
-
6.89
2.84%
11.42 14.78 4.55 2022-12-21
3
Q V PT
-
170.7
-4.98%
172.9 156.45 57.00 2022-12-20
2
Q V PT
-
6.45
0.00%
2.39 0.00 4.82 2022-12-13
3
Q V PT
-
5.27
-4.87%
6.30 630.05 4.35 2022-12-12
3
Q V PT
-
262.0
1.53%
529.3 21.66 215.00 2022-12-06
3
Q V PT
1.82
0.00%
57.78 0.00 1.58 2022-12-05
3
Q V PT
6.48
-3.43%
135.4 0.00 4.50 2022-12-02
3
Q V PT
-
244.7
-4.99%
260.4 0.00 81.00 2022-11-28
3
Q V PT
7.35
0.00%
12.57 21.90 7.35 2022-11-24
3
Q V PT
-
589.2
5.60%
35,414 0.00 439.60 2022-11-24
2
Q V PT
-
47.35
-0.84%
161.4 6.70 40.00 2022-11-24
3
Q V PT
-
5.72
-4.03%
5.15 21.74 5.63 2022-11-21
3
Q V PT
-
3.62
0.00%
1.10 0.00 2.95 2022-11-21
1
Q V PT
-
568.5
-0.56%
16,659 36.73 448.20 2022-11-21
3
Q V PT
-
5.00
-3.29%
182.1 0.00 4.95 2022-11-21
2
Q V PT
-
664.9
0.84%
8,113 43.01 440.05 2022-11-21
3
Q V PT
-
2.05
0.00%
1.00 497.93 1.72 2022-11-21
1
Q V PT
-
377.9
-0.93%
9,518 119.02 303.05 2022-11-18
3
Q V PT
12.85
4.98%
210.0 0.00 10.30 2022-11-17
3
Q V PT
-
451.1
2.12%
19,886 0.00 356.20 2022-11-17
3
Q V PT
-
237.9
-0.83%
1,996 32.93 182.55 2022-11-17
1
Q V PT
-
447.4
1.08%
11,871 54.26 391.05 2022-11-16
3
Q V PT
-
108.8
-2.90%
60.48 28.69 70.30 2022-11-16
2
Q V PT
-
415.1
-1.86%
4,257 195.66 321.40 2022-11-15
3
Q V PT
-
79.00
0.00%
14.20 10.12 70.70 2022-11-15
3
Q V PT
-
46.76
0.28%
0.00 - 34.05 2022-11-10
3
Q V PT
-
677.3
3.33%
7,820 0.00 570.00 2022-11-10
3
Q V PT
-
147.0
0.00%
5.68 0.00 127.20 2022-11-04
3
Q V PT
3.51
0.00%
190.3 0.00 2.74 2022-11-03
3
Q V PT
-
92.10
-1.97%
942.4 0.00 67.30 2022-11-02
3
Q V PT
-
16.00
0.00%
18.40 11.01 16.00 2022-11-01
3
Q V PT
-
2.98
0.00%
3.06 6.94 2.81 2022-10-31
2
Q V PT
-
4.71
0.00%
4.72 0.00 3.60 2022-10-31
-
3
Q V PT
-
15.99
1.78%
0.00 - 10.00 2022-10-28
3
Q V PT
-
69.60
-19.86%
18.20 443.99 51.60 2022-10-27
3
Q V PT
-
27.45
3.98%
38.10 48.05 25.00 2022-10-25
2
Q V PT
-
126.3
-4.10%
158.1 39.49 49.70 2022-10-19
3
Q V PT
-
130.0
0.00%
0.00 - 124.55 2022-10-18
-
3
Q V PT
-
27.77
0.25%
0.00 - 23.93 2022-10-17
2
Q V PT
-
462.2
-2.19%
7,484 9.11 460.10 2022-10-17
3
Q V PT
-
3.40
0.00%
2.56 5.19 3.28 2022-10-17
2
Q V PT
-
0.87
0.00%
3.41 0.00 0.85 2022-10-17
3
Q V PT
-
36.50
0.00%
39.24 347.54 26.44 2022-10-17
3
Q V PT
-
23.25
-2.52%
97.93 47.66 17.31 2022-10-17
3
Q V PT
-
51.00
-0.97%
0.00 - 49.50 2022-10-14
3
Q V PT
-
10.51
0.00%
15.13 35.03 8.82 2022-10-13
3
Q V PT
-
88.60
4.98%
52.70 0.00 19.75 2022-10-13
3
Q V PT
-
55.42
1.02%
0.00 - 46.81 2022-10-13
3
Q V PT
-
427.1
-0.40%
185.3 26.65 296.90 2022-10-12
3
Q V PT
-
141.2
-3.25%
167.9 73.86 102.75 2022-10-11
3
Q V PT
-
94.02
-0.25%
0.00 - 83.10 2022-10-11
2
Q V PT
1.65
-4.07%
15.71 0.00 1.45 2022-10-10
2
Q V PT
-
155.1
0.45%
158.6 21.24 80.00 2022-10-10
1
Q V PT
-
134.0
1.06%
276.2 39.91 72.55 2022-10-10
3
Q V PT
-
54.20
-2.43%
56.66 10.11 40.60 2022-10-10
3
Q V PT
-
38.57
-1.36%
0.00 - 36.70 2022-10-10
3
Q V PT
-
242.0
2.54%
0.00 - 109.95 2022-10-10
3
Q V PT
-
106.0
0.05%
43.23 20.42 66.50 2022-10-10
3
Q V PT
-
2.51
0.00%
3.07 0.00 2.41 2022-10-10
1
Q V PT
-
377.4
0.59%
4,597 10.96 375.00 2022-10-07
3
Q V PT
-
26.65
0.00%
43.19 0.00 13.36 2022-10-06
3
Q V PT
-
158.3
-1.77%
1,070 10.33 141.50 2022-10-04
3
Q V PT
-
6.69
-4.97%
6.55 0.00 2.77 2022-10-03
3
Q V PT
-
51.49
0.00%
0.00 - 49.11 2022-09-30
3
Q V PT
-
48.00
0.00%
17.23 962.83 37.15 2022-09-30
3
Q V PT
-
41.00
0.00%
8.56 81.53 31.35 2022-09-30
3
Q V PT
-
176.6
0.00%
0.00 - 171.40 2022-09-29
3
Q V PT
8.98
4.42%
2.71 25.57 7.68 2022-09-29
3
Q V PT
-
48.02
-1.05%
0.00 - 39.20 2022-09-29
3
Q V PT
-
165.6
-2.22%
345.1 87.58 110.20 2022-09-28
3
Q V PT
-
43.35
7.97%
46.00 0.00 31.20 2022-09-27
3
Q V PT
-
120.0
0.00%
0.00 - 110.10 2022-09-27
3
Q V PT
-
69.65
4.97%
12.13 10.85 53.00 2022-09-26
3
Q V PT
-
0.51
0.00%
3.79 0.00 0.50 2022-09-26
3
Q V PT
-
30.45
0.00%
28.46 711.39 15.00 2022-09-21
3
Q V PT
-
34.00
0.00%
7.14 151.82 22.50 2022-09-15
2
Q V PT
-
217.7
9.98%
33.28 41.11 160.25 2022-09-13
3
Q V PT
-
56.50
0.00%
17.80 53.25 48.00 2022-09-13
3
Q V PT
-
377.9
4.68%
767.2 327.08 50.60 2022-09-13
3
Q V PT
-
38.70
0.00%
6.38 475.95 26.10 2022-09-09
3
Q V PT
-
66.60
-0.27%
0.00 - 52.31 2022-09-07
3
Q V PT
-
74.00
13.93%
12.54 84.13 39.50 2022-09-06
3
Q V PT
-
2.32
0.00%
2.13 0.00 1.91 2022-09-05
3
Q V PT
-
21.50
0.00%
12.01 0.00 10.95 2022-09-05
3
Q V PT
-
69.29
-0.10%
0.00 - 54.00 2022-09-02
3
Q V PT
-
66.75
-0.37%
0.00 - 51.90 2022-09-01
3
Q V PT
-
5.67
0.00%
6.98 0.00 3.52 2022-09-01
3
Q V PT
-
69.06
-0.53%
0.00 - 54.20 2022-09-01
2
Q V PT
-
82.10
-4.42%
20.10 57.43 51.30 2022-08-29
3
Q V PT
-
0.95
0.00%
1.22 0.00 0.85 2022-08-29
3
Q V PT
-
41.00
0.00%
50.16 0.00 39.00 2022-08-29
3
Q V PT
-
3.24
-10.00%
2.33 0.00 2.57 2022-08-29
3
Q V PT
-
10.48
3.66%
21.65 67.87 2.09 2022-08-29
3
Q V PT
-
7.10
0.00%
3.29 15.67 5.69 2022-08-25
3
Q V PT
-
2.85
0.00%
5.28 0.00 2.53 2022-08-25
3
Q V PT
-
1.12
4.67%
136.4 0.00 0.15 2022-08-24
2
Q V PT
-
180.0
0.00%
7.01 0.00 103.50 2022-08-24
2
Q V PT
-
5.82
-4.90%
4.72 10.77 3.00 2022-08-18
2
Q V PT
-
28.05
0.00%
10.45 15.22 21.00 2022-08-17
3
Q V PT
-
2.66
-9.83%
2.91 0.00 1.90 2022-08-16
3
Q V PT
-
5.69
0.00%
4.65 25.00 4.80 2022-08-12
3
Q V PT
-
22.44
2.09%
0.00 - 21.91 2022-08-10
3
Q V PT
-
18.20
-1.89%
11.12 0.00 14.00 2022-08-08
3
Q V PT
-
4.51
-0.66%
6.08 26.66 2.57 2022-08-05
3
Q V PT
-
94.65
11.35%
799.6 14.60 34.30 2022-08-03
3
Q V PT
-
238.6
-3.40%
255.2 219.62 118.00 2022-08-03
4
Q V PT
-
12.12
0.00%
7.74 0.00 10.00 2022-07-29
3
Q V PT
0.89
1.14%
4.15 0.00 0.72 2022-07-28
3
Q V PT
-
151.9
-1.04%
2,089 0.00 116.80 2022-07-28
(L)
3
Q V PT
-
49.55
3.77%
40,843 0.00 40.55 2022-07-27
3
Q V PT
-
32.50
0.00%
2.86 0.00 22.00 2022-07-21
3
Q V PT
-
22.85
0.00%
8.80 0.00 7.49 2022-07-21
(S)
2
Q V PT
-
45.50
-2.99%
47.66 22.69 33.20 2022-07-21
3
Q V PT
-
9.64
4.90%
9.82 17.74 3.08 2022-07-20
3
Q V PT
-
131.9
4.97%
98.84 0.00 24.40 2022-07-19
3
Q V PT
-
312.7
-1.05%
0.00 - 268.15 2022-07-15
3
Q V PT
-
32.15
-5.99%
16.09 103.13 15.40 2022-07-15
4
Q V PT
-
1,018
0.10%
0.00 - 938.22 2022-07-14
3
Q V PT
-
340.0
-1.45%
111.6 46.41 76.00 2022-07-13
3
Q V PT
-
157.0
4.56%
56.61 24.49 65.00 2022-07-13
2
Q V PT
-
13.75
1.85%
18.36 16.83 11.04 2022-07-12
2
Q V PT
-
143.0
0.00%
20.02 18.42 76.10 2022-07-12
2
Q V PT
-
8.50
-2.30%
3.97 428.24 5.40 2022-07-12
2
Q V PT
-
4.15
0.00%
2.69 0.00 3.02 2022-07-11
3
Q V PT
-
50.95
2.83%
116.0 49.03 36.30 2022-07-11
3
Q V PT
-
158.1
-1.46%
0.00 - 46.00 2022-07-06
2
Q V PT
-
42.80
1.66%
70.41 7.64 30.50 2022-07-05
1
Q V PT
-
1,150
1.19%
10,991 12.50 1074.35 2022-07-04
3
Q V PT
-
36.68
-0.33%
0.00 - 30.61 2022-07-01