Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
Low 
Price 
Low     
Price Date
Current
Price  
(%)     
ChangeĀ  
505533 Westlife Development FMCG 5431.61 0.00 0.00 29-Sep-1999 348.95 0.00
531082 Alankit Consumer Durables 212.86 14.59 0.01 30-Jun-1999 14.89 0.00
519260 Sanwaria Consumer FMCG 149.43 0.00 0.01 16-Oct-1998 2.03 0.00
505526 Dolat Investment BFSI 1198.56 19.42 0.01 19-May-1994 68.10 0.00
521248 Kitex Garments Textiles & Apparels 653.03 7.29 0.03 19-Oct-2001 98.20 0.00
523716 Ashiana Housing Construction & Infrastructure 980.02 0.00 0.03 19-Mar-1997 95.75 0.00
506197 Bliss GVS Pharma Healthcare 1427.55 20.78 0.04 07-Apr-1997 138.40 0.00
505509 Responsive Inds Chemicals & Fertilizers 2436.91 119.19 0.04 30-Nov-1999 91.30 0.00
523405 JM Financial BFSI 7784.08 104.67 0.04 11-Jan-1999 92.55 0.00
512070 UPL Chemicals & Fertilizers 41581.21 113.61 0.05 29-Sep-1992 544.25 0.00
530377 Nila Infrastructures Construction & Infrastructure 193.40 8.66 0.05 12-May-1999 4.91 0.00
501150 Centrun Capital BFSI 952.71 0.00 0.06 22-Mar-1991 22.90 0.00
530343 Genus Power Infra Capital Goods & Industrial Consumables 618.95 6.88 0.06 22-Oct-1997 24.05 0.00
531543 Jindal Worldwide Textiles & Apparels 1236.21 50.58 0.08 04-Feb-2002 61.65 0.00
520051 Jamna Auto Inds. Automobiles 1749.26 19.59 0.10 26-Jun-2001 43.90 0.00
517334 Motherson Sumi Sys Automobiles 38684.69 55.37 0.10 04-Sep-1998 122.50 0.00
519600 CCL Products (India) Agriculture and allied activities 2811.55 15.66 0.10 24-Dec-1998 211.35 0.00
526829 Confidence Petroleum Chemicals & Fertilizers 722.92 12.05 0.10 07-Feb-2003 26.40 0.00
500184 Himadri Speciality Chemicals & Fertilizers 2721.57 9.71 0.12 02-Apr-2002 65.00 0.00
507685 Wipro IT&ITES 141395.14 16.94 0.13 25-Jan-1991 247.50 0.00
517385 Symphony Consumer Durables 8295.50 57.21 0.13 01-Jan-1998 1185.80 0.00
502219 Borosil Glass Works Miscellaneous 1711.25 32.01 0.14 04-Oct-2001 185.20 0.00
524820 Panama Petrochem Automobiles 388.07 10.99 0.14 31-Mar-1998 64.15 0.00
531213 Manappuram Finance BFSI 13671.56 13.92 0.15 24-Jan-2003 161.80 0.00
517354 Havells India Consumer Durables 40965.05 54.06 0.16 17-Apr-1997 654.60 0.00
522249 Mayur Uniquoters Textiles & Apparels 1006.27 13.00 0.16 07-Aug-1998 222.00 0.00
509079 Gufic Biosciences Healthcare 521.85 20.96 0.17 18-Mar-1992 67.05 0.00
524370 Bodal Chemicals Chemicals & Fertilizers 806.77 7.05 0.18 04-Jul-2003 65.95 0.00
531717 Vidhi Specialty Food Chemicals & Fertilizers 303.92 10.00 0.18 11-Apr-1997 60.85 0.00
500228 JSW Steel Metals & Mining 59318.59 7.44 0.18 03-Apr-2002 245.40 0.00
524742 Caplin Point Lab Healthcare 2319.58 13.10 0.18 27-Feb-2002 306.65 0.00
507878 Unitech Construction & Infrastructure 211.92 0.00 0.19 31-Jan-1991 0.81 0.00
512573 Avanti Feeds Agriculture and allied activities 7131.78 24.03 0.20 29-Nov-1996 523.45 0.00
522205 Praj Industries Capital Goods & Industrial Consumables 1986.44 24.06 0.20 17-Aug-2001 108.60 0.00
512179 Sunteck Realty Construction & Infrastructure 5547.93 43.07 0.20 17-Feb-1998 379.10 0.00
524394 Vimta Labs Healthcare 227.71 16.31 0.20 07-Dec-1998 103.00 0.00
505355 NESCO Construction & Infrastructure 4331.53 21.11 0.21 06-May-1991 614.75 0.00
526235 Mercator Transport 30.85 0.00 0.22 07-Nov-1997 1.02 0.00
524663 Bharat Immunological Healthcare 34.50 0.00 0.25 22-May-1997 7.99 0.00
524669 Hester Biosciences Healthcare 1331.32 31.16 0.25 19-Jul-1999 1565.00 0.00
523574 Future Enterprises Retail 991.75 19.53 0.26 06-Nov-1998 21.80 0.00
517271 HBL Power Sys Automobiles 431.04 16.71 0.26 12-May-1997 15.55 0.00
524200 Vinati Organics Chemicals & Fertilizers 9712.39 28.11 0.27 28-Oct-1998 1889.90 0.00
530961 Vikas EcoTech Miscellaneous 92.37 6.95 0.28 04-Feb-2000 3.30 0.00
514162 Welspun India Textiles & Apparels 5420.49 17.34 0.30 15-Jun-1999 53.95 0.00
531595 Capri Global Capital BFSI 3432.64 24.17 0.32 14-Feb-2005 196.00 0.00
513228 Pennar Industries Metals & Mining 425.84 5.69 0.32 10-Apr-2002 27.95 0.00
500003 Aegis Logistics Transport 6275.34 256.98 0.32 20-Nov-2000 184.75 0.00
524164 IOL Chem & Pharma Chemicals & Fertilizers 1008.33 2.83 0.33 03-Jul-2003 177.25 0.00
513377 MMTC Miscellaneous 2737.50 32.95 0.33 23-Dec-1999 18.25 0.00
526227 Filatex India Textiles & Apparels 802.95 6.36 0.34 30-Apr-2002 36.55 0.00
531337 Jump Networks Media 692.24 0.00 0.35 24-Jun-1997 69.25 0.00
515055 Anant Raj Construction & Infrastructure 1016.61 23.45 0.35 23-Dec-2002 34.45 0.00
517569 KEI Industries Capital Goods & Industrial Consumables 4137.81 17.97 0.36 22-May-2003 520.45 0.00
520059 Munjal Auto Inds Automobiles 449.00 17.84 0.38 18-Dec-1996 44.90 0.00
532775 GTL Infrastructure Telecom 554.36 0.00 0.38 19-Nov-2019 0.45 0.00
519602 Kellton Tech Solut. IT&ITES 154.69 18.84 0.38 28-Jan-1999 16.05 0.00
530549 Shilpa Medicare Healthcare 2454.77 22.00 0.39 05-Nov-2001 301.10 0.00
521064 Trident Textiles & Apparels 3118.72 6.71 0.40 05-Jul-1999 61.20 0.00
511726 Vipul Construction & Infrastructure 257.97 0.00 0.40 19-Mar-1999 21.50 0.00
513349 Ajmera Realty&Infra Construction & Infrastructure 428.30 7.12 0.40 02-Jul-1999 120.70 0.00
519588 DFM Foods FMCG 1225.65 28.44 0.40 26-May-1999 244.60 0.00
517421 ButterflyGandhimathi Consumer Durables 339.35 27.05 0.40 25-May-2004 189.80 0.00
512529 Sequent Scientific Healthcare 1620.71 116.93 0.40 16-Oct-2002 65.65 0.00
526371 NMDC Metals & Mining 30511.33 6.21 0.40 31-Jan-2001 99.65 0.00
500185 HCC Construction & Infrastructure 1494.87 0.00 0.41 20-Feb-1998 9.88 0.00
509480 Berger Paints India Consumer Durables 46730.76 85.65 0.41 31-Mar-1993 481.20 0.00
500188 Hindustan Zinc Metals & Mining 90675.35 11.24 0.42 01-Nov-1996 214.60 0.00
523642 PI Industries Chemicals & Fertilizers 19770.85 43.42 0.42 07-Jun-2002 1431.55 0.00
526367 Ganesh Housing Corp Construction & Infrastructure 152.11 0.00 0.44 13-Sep-2002 30.90 0.00
505710 Grauer & Weil (I) Chemicals & Fertilizers 1089.32 17.07 0.45 12-Feb-1999 48.05 0.00
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 776.44 14.10 0.45 15-Mar-2001 46.80 0.00
500102 Ballarpur Inds. Paper & Stationary 65.97 0.00 0.46 01-Nov-2019 0.51 0.00
505700 Elecon Engg. Capital Goods & Industrial Consumables 371.38 33.81 0.47 27-Mar-2003 33.10 0.00
532356 Triveni Engg. & Inds Agriculture and allied activities 1538.50 5.22 0.49 18-Sep-2001 62.05 0.00
512237 Jai Corp Chemicals & Fertilizers 1764.86 90.83 0.50 11-Mar-1992 98.90 0.00
517146 Usha Martin Metals & Mining 959.94 5.14 0.50 23-Jul-1992 31.50 0.00
530803 Bhageria Industries Chemicals & Fertilizers 427.71 7.17 0.50 02-Aug-1999 98.00 0.00
526947 La Opala R G Miscellaneous 1568.98 18.86 0.50 26-Mar-2003 141.35 0.00
532713 Sakuma Exports Miscellaneous 140.96 5.72 0.51 19-Mar-2009 6.61 0.00
503100 Phoenix Mills Construction & Infrastructure 11007.39 67.83 0.51 01-Dec-1998 717.60 0.00
500049 Bharat Electronics Capital Goods & Industrial Consumables 26899.99 15.64 0.52 03-May-1999 110.40 0.00
521016 Indo Count Inds Textiles & Apparels 934.69 18.27 0.52 12-Mar-2002 47.35 0.00
508989 Navneet Education Media 2311.59 10.89 0.53 19-Feb-1992 101.00 0.00
532712 Reliance Comm Telecom 174.23 0.00 0.55 19-Nov-2019 0.63 0.00
524804 Aurobindo Pharma Healthcare 25171.92 15.23 0.56 20-Nov-1996 429.60 0.00
503310 Swan Energy Textiles & Apparels 2477.99 0.00 0.56 27-Apr-2004 101.45 0.00
502742 Sintex Industries Chemicals & Fertilizers 50.50 0.00 0.56 08-Nov-2019 0.85 0.00
530517 Relaxo Footwears FMCG 14182.32 67.43 0.57 02-May-1997 571.30 0.00
502355 Balkrishna Inds. Automobiles 16305.34 20.47 0.58 23-Mar-2001 843.45 0.00
532285 Geojit Finl. Service BFSI 701.79 33.55 0.59 02-Nov-2001 29.45 0.00
524013 Hind Fluorocarbons Chemicals & Fertilizers 17.05 0.00 0.60 04-Feb-1998 8.70 0.00
500294 NCC Construction & Infrastructure 3724.01 7.51 0.60 12-Aug-1998 62.00 0.00
530239 Suven Life Sciences Healthcare 3749.74 16.84 0.60 05-Jun-1997 294.60 0.00
500247 Kotak Mahindra Bank BFSI 304781.25 52.70 0.64 14-May-1999 1595.35 0.00
530135 Optiemus Infracom Miscellaneous 387.45 0.00 0.65 19-Aug-1997 45.15 0.00
500117 DCW Chemicals & Fertilizers 363.21 39.29 0.65 13-Oct-2000 14.30 0.00
532400 Birlasoft IT&ITES 1960.18 17.52 0.65 24-Sep-2001 70.85 0.00
532646 Uniply Inds Construction & Infrastructure 397.32 15.85 0.67 12-Dec-2013 23.70 0.00
500875 ITC FMCG 301912.09 21.74 0.69 01-Feb-1991 245.70 0.00
524404 Marksans Pharma Healthcare 613.97 17.58 0.70 06-Mar-2003 15.00 0.00
505726 IFB Industries Consumer Durables 2705.03 48.06 0.70 23-Jan-2002 667.60 0.00
500469 Federal Bank BFSI 17490.75 11.54 0.70 29-Apr-1999 87.85 0.00
533107 Reliance Naval Transport 489.76 0.00 0.70 11-Sep-2019 6.64 0.00
532210 City Union Bank BFSI 15775.39 21.54 0.73 08-Feb-1999 214.55 0.00
503031 Peninsula Land Construction & Infrastructure 116.99 0.00 0.74 13-Mar-2001 4.19 0.00
511766 Muthoot Capital Serv BFSI 741.87 10.71 0.74 15-Sep-1999 451.05 0.00
524500 Kilitch Drugs(India) Healthcare 181.58 20.50 0.75 18-Mar-1998 117.65 0.00
505075 Setco Automotive Automobiles 191.96 6.27 0.75 04-Apr-2006 14.35 0.00
519552 Heritage Foods FMCG 1455.04 18.34 0.75 15-Jul-1997 313.60 0.00
504614 Sarda Energy&Mineral Metals & Mining 632.66 2.82 0.75 09-Mar-1999 175.50 0.00
530073 Sanghvi Movers Capital Goods & Industrial Consumables 368.81 0.00 0.76 05-Nov-2001 85.20 0.00
531120 Patel Engineering Construction & Infrastructure 617.41 5.11 0.76 13-Oct-1995 15.93 0.00
501455 Greaves Cotton Automobiles 3079.67 18.83 0.77 20-Dec-2001 133.20 0.00
531795 Atul Auto Automobiles 490.98 8.64 0.78 14-Feb-2001 223.75 0.00
524226 Guj. Ambuja Exports FMCG 1835.83 12.30 0.80 29-Apr-1999 160.10 0.00
500257 Lupin Healthcare 34894.53 27.51 0.80 12-Apr-2001 770.75 0.00
500268 Manali Petro Chemicals & Fertilizers 280.36 5.24 0.80 24-Sep-2001 16.30 0.00
500209 Infosys IT&ITES 303947.34 20.65 0.82 03-May-1995 713.75 0.00
532218 South Indian Bank BFSI 1990.69 6.38 0.86 10-Feb-1999 11.00 0.00
524735 Hikal Healthcare 1345.21 14.26 0.89 22-Dec-1998 109.10 0.00
524324 Seya Industries Chemicals & Fertilizers 285.85 3.15 0.90 10-Nov-2000 116.20 0.00
532323 Shiva Cement Construction & Infrastructure 265.98 0.00 0.91 31-Mar-2004 13.64 0.00
520111 Ratnamani Metals Metals & Mining 4504.35 16.99 0.91 11-Nov-1998 963.95 0.00
506401 Deepak Nitrite Chemicals & Fertilizers 4788.76 12.80 0.92 07-Jul-1997 351.10 0.00
533122 RattanIndia Power Power 516.76 0.00 0.93 23-Aug-2019 1.75 0.00
522108 Yuken India Capital Goods & Industrial Consumables 647.46 5.60 0.94 08-Jan-2002 539.55 0.00
504067 Zensar Technologies IT&ITES 4278.04 18.75 0.94 23-Jun-1997 189.90 0.00
523694 Apcotex Inds Chemicals & Fertilizers 846.11 21.03 0.95 31-Jul-2001 163.20 0.00
505872 WPIL Capital Goods & Industrial Consumables 647.70 11.49 0.95 18-Apr-2001 663.15 0.00
540653 Sintex Plastics Tech - 85.19 0.00 0.96 11-Nov-2019 1.35 0.00
500295 Vedanta Metals & Mining 51669.00 6.82 0.96 24-Oct-2000 139.00 0.00
513023 Nava Bharat Ventures Power 1110.80 7.99 0.98 06-Apr-1999 63.60 0.00
513605 Srikalahasthi Pipes Metals & Mining 772.16 5.67 1.00 19-Jun-1998 165.35 0.00
500285 Spice Jet Transport 6458.97 0.00 1.00 03-Sep-2001 107.70 0.00
532144 Welspun Corp Metals & Mining 3617.68 0.00 1.00 08-Mar-1999 136.40 0.00
533207 Jaypee Infratech Construction & Infrastructure 163.89 0.00 1.00 03-Sep-2019 1.18 0.00
500477 Ashok Leyland Automobiles 24203.42 18.58 1.00 13-Oct-1998 82.45 0.00
532627 JP Power Ventures Power 617.59 0.00 1.01 15-Oct-2019 1.03 0.00
507488 GM Breweries FMCG 742.07 9.62 1.02 30-Mar-1999 406.00 0.00
505714 Gabriel India Automobiles 1707.93 21.37 1.08 03-Oct-2001 118.90 0.00
502420 Orient Paper & Inds. Construction & Infrastructure 512.43 7.03 1.08 28-Sep-2001 24.15 0.00
520057 JTEKT India Automobiles 2074.42 41.85 1.09 12-Oct-2001 84.85 0.00
504741 India Hume Pipe Construction & Infrastructure 1009.64 13.52 1.09 09-May-2001 208.40 0.00
500245 Kirloskar Ferrous Capital Goods & Industrial Consumables 840.40 9.12 1.10 17-Sep-2001 61.05 0.00
514418 Mangalam Organics Chemicals & Fertilizers 248.15 3.38 1.10 15-Oct-1997 289.75 0.00
506590 Phillips CarbonBlack Chemicals & Fertilizers 2114.59 6.51 1.11 11-Jun-2001 122.70 0.00
530759 Sterling Tools Capital Goods & Industrial Consumables 630.42 19.97 1.12 23-Feb-1998 175.00 0.00
500114 Titan Co Consumer Durables 101935.61 72.72 1.17 10-Oct-2001 1148.20 0.00
507717 Dhanuka Agritech Chemicals & Fertilizers 1460.89 12.58 1.20 24-Apr-2001 307.05 0.00
530117 Fairchem Speciality Chemicals & Fertilizers 1794.93 66.42 1.24 05-Jan-1998 459.50 0.00
506022 Prakash Inds. Metals & Mining 776.68 2.30 1.25 21-Aug-2000 45.35 0.00
507526 Assoc Alcohols &Brew FMCG 359.96 9.83 1.25 18-Dec-2000 199.10 0.00
522263 JMC Projects (India) Construction & Infrastructure 1737.82 10.85 1.27 24-Mar-2004 103.50 0.00
530813 KRBL FMCG 4700.74 9.50 1.30 11-Dec-2001 199.70 0.00
533144 Cox & Kings Travel & Hospitality 30.02 0.20 1.31 08-Nov-2019 1.70 0.00
531761 Apollo Pipes BFSI 468.20 17.82 1.32 21-Sep-2004 357.15 0.00
500339 Rain Industries Construction & Infrastructure 3439.13 91.24 1.35 23-Mar-2004 102.25 0.00
522029 Windsor Machines Capital Goods & Industrial Consumables 126.29 0.00 1.35 27-Mar-2003 19.45 0.00
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 870.55 0.00 1.35 15-Dec-1997 13.89 0.00
521070 Alok Inds Textiles & Apparels 369.12 0.08 1.36 04-Oct-2019 2.68 0.00
517168 Subros Automobiles 1598.28 18.08 1.38 09-Jan-1991 245.00 0.00
532873 HDIL Construction & Infrastructure 132.25 1.66 1.38 01-Nov-2019 2.79 0.00
520043 Munjal Showa Automobiles 502.14 9.40 1.40 14-Dec-1992 125.55 0.00
500233 Kajaria Ceramics Construction & Infrastructure 8260.65 28.36 1.41 08-Feb-2002 519.70 0.00
531209 Nucleus Software Exp IT&ITES 886.90 11.43 1.42 02-Mar-1998 305.40 0.00
522287 Kalpataru PowerTrans Power 7113.82 15.88 1.43 20-Aug-2001 459.80 0.00
533339 Zen Technologies IT&ITES 467.98 8.08 1.44 25-Oct-2004 60.65 0.00
532610 Dwarikesh Sugar Inds Agriculture and allied activities 456.63 5.64 1.45 22-Aug-2013 24.25 0.00
500039 Banco Products (I) Automobiles 678.35 6.44 1.47 13-Nov-1998 94.85 0.00
506690 Unichem Lab Healthcare 1085.66 0.00 1.50 01-Feb-1991 154.20 0.00
500012 Andhra Petrochem Chemicals & Fertilizers 274.03 5.61 1.50 08-Jan-2002 32.25 0.00
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 245.17 0.00 1.50 04-Feb-1991 64.40 0.00
505141 Scooters India Automobiles 308.51 0.00 1.50 17-Jun-1997 35.35 0.00
532391 Opto Circuits (I) Healthcare 114.84 3.29 1.51 20-Mar-2002 3.82 0.00
500219 Jain Irrigation Sys Chemicals & Fertilizers 555.93 11.46 1.51 24-Oct-2000 11.20 0.00
532209 J&K Bank BFSI 1840.42 4.24 1.55 31-Dec-1998 33.05 0.00
530999 Balaji Amines Chemicals & Fertilizers 1101.15 10.20 1.56 09-Feb-2000 339.85 0.00
533333 Fineotex Chemical Chemicals & Fertilizers 306.07 14.32 1.56 07-May-2013 27.50 0.00
532482 Granules India Healthcare 3316.66 14.10 1.57 19-Dec-2002 130.45 0.00
500235 Kalyani Steels Metals & Mining 922.39 5.87 1.57 02-Aug-2001 211.30 0.00
511072 Dewan Hsg Fin. Corp. BFSI 663.74 0.00 1.58 08-Aug-1991 21.15 0.00
506395 Coromandel Interntl. Chemicals & Fertilizers 13566.97 16.43 1.60 19-Nov-1996 463.65 0.00
532628 3I Infotech IT&ITES 315.25 1.98 1.60 23-Aug-2019 1.95 0.00
500404 Sunflag Iron & Steel Metals & Mining 587.52 10.07 1.60 03-Aug-2001 32.60 0.00
524816 Natco Pharma Healthcare 10102.93 18.19 1.60 17-Sep-2001 555.45 0.00
500031 Bajaj Electricals Consumer Durables 3184.86 41.43 1.65 25-Apr-2003 310.85 0.00
524715 Sun Pharma Inds. Healthcare 107298.26 41.02 1.65 26-Nov-1996 447.20 0.00
500008 Amara Raja Batteries Automobiles 12741.76 20.89 1.67 03-Mar-1992 745.95 0.00
500840 EIH Travel & Hospitality 8464.94 76.56 1.69 07-Jun-1991 148.10 0.00
500460 Mukand Metals & Mining 420.68 0.00 1.69 08-Oct-2001 29.75 0.00
531500 Rajesh Exports Consumer Durables 20908.83 48.61 1.70 12-Nov-2001 708.15 0.00
502168 NCL Industries Construction & Infrastructure 351.68 4.98 1.71 01-Nov-2000 77.75 0.00
523025 Safari Industries(I) Chemicals & Fertilizers 1299.61 51.42 1.74 06-Apr-2004 581.35 0.00
526299 Mphasis IT&ITES 16576.84 20.07 1.75 23-Feb-1994 889.35 0.00
500032 Bajaj Hindusthan Sug Agriculture and allied activities 750.42 0.00 1.77 11-Dec-1996 6.62 0.00
500690 GSFC Chemicals & Fertilizers 2831.18 8.90 1.80 17-Sep-2001 71.05 0.00
524000 Magma Fincorp BFSI 1049.44 6.07 1.81 18-Feb-2003 38.95 0.00
532939 Reliance Power Power 1012.65 0.00 1.82 17-Oct-2019 3.61 0.00
506642 Sadhana Nitro Chem Chemicals & Fertilizers 231.20 5.91 1.83 21-Jan-2002 124.10 0.00
523660 Waterbase Agriculture and allied activities 473.09 19.15 1.84 30-Apr-2002 114.20 0.00
513269 Man Industries Metals & Mining 246.69 8.37 1.85 12-Apr-2001 43.20 0.00
532286 Jindal Steel & Power Metals & Mining 13877.32 0.00 1.85 18-Sep-2001 136.05 0.00
532296 Glenmark Pharma Healthcare 9864.60 8.88 1.89 10-Feb-2000 349.60 0.00
500199 IG Petrochem. Chemicals & Fertilizers 443.75 9.19 1.90 28-Mar-2002 144.10 0.00
500164 Godrej Industries FMCG 14669.92 0.00 1.92 30-Jul-2001 436.00 0.00
500870 Castrol India Automobiles 15039.61 19.58 1.92 25-Jan-1991 152.05 0.00
500086 Exide Inds Automobiles 15967.25 19.30 1.93 15-Oct-2001 187.85 0.00
532834 Camlin Fine Sciences Chemicals & Fertilizers 720.25 106.06 1.94 24-Feb-2009 59.40 0.00
532532 JP Associate Construction & Infrastructure 520.55 0.00 1.95 29-Aug-2019 2.14 0.00
500034 Bajaj Finance BFSI 248079.41 53.49 1.95 31-Aug-1998 4123.05 0.00
500279 MIRC Electronics Consumer Durables 170.44 0.00 1.96 29-Nov-1996 7.38 0.00
500355 Rallis India Chemicals & Fertilizers 3524.75 28.09 2.00 08-Oct-2001 181.25 0.00
520008 Rico Auto Inds Automobiles 605.40 18.65 2.00 05-May-1993 44.75 0.00
516082 NR Agarwal Inds Paper & Stationary 351.02 4.04 2.00 05-Apr-2002 206.25 0.00
526881 63 Moons Tech. IT&ITES 504.56 0.00 2.00 16-Mar-1998 109.50 0.00
500575 Voltas Consumer Durables 23281.05 47.24 2.00 18-Feb-1998 703.60 0.00
507514 Som Distilleries FMCG 348.66 16.16 2.02 31-Oct-2003 107.30 0.00
511196 Can Fin Homes BFSI 5280.89 16.20 2.02 29-May-1997 396.60 0.00
523618 Dredging Corp Transport 975.52 9.81 2.05 05-May-1997 348.40 0.00
531335 Zydus Wellness FMCG 8690.27 0.00 2.05 19-Jun-1997 1507.05 0.00
526397 Alphageo India Oil and Gas 99.99 3.33 2.05 19-Jun-1998 157.10 0.00
500288 Morepen Laboratories Healthcare 764.70 23.97 2.05 07-Aug-2013 17.00 0.00
500940 Finolex Inds Agriculture and allied activities 7023.18 20.34 2.05 12-Oct-1998 565.95 0.00
523756 SREI Infra Fin BFSI 448.25 10.56 2.06 14-Jun-2001 8.91 0.00
532667 Suzlon Energy Power 1282.07 0.00 2.06 01-Oct-2019 2.41 0.00
500412 Thirumalai Chemicals Chemicals & Fertilizers 632.76 12.19 2.08 17-Sep-2001 61.80 0.00
530367 NRB Bearings Capital Goods & Industrial Consumables 937.73 17.22 2.08 11-Oct-2001 96.75 0.00
509488 Graphite India Capital Goods & Industrial Consumables 5892.53 4.21 2.10 06-Mar-1998 301.60 0.00
500165 Kansai Nerolac Paint Consumer Durables 28692.09 52.47 2.17 17-Sep-2001 532.40 0.00
504112 NELCO Telecom 528.25 59.02 2.20 13-Feb-1998 231.50 0.00
531642 Marico FMCG 46054.44 38.30 2.21 31-Dec-2001 356.75 0.00
500087 Cipla Healthcare 39142.23 16.58 2.22 02-Mar-1992 485.50 0.00
532413 Cerebra Integ. Tech IT&ITES 311.45 0.00 2.22 28-Mar-2006 25.70 0.00
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 1126.42 17.33 2.23 04-May-2001 141.85 0.00
507753 TGV SRACC Chemicals & Fertilizers 203.93 2.33 2.25 27-Mar-2003 21.10 0.00
531146 Medicamen Biotech Healthcare 393.07 31.80 2.25 18-Apr-2001 321.75 0.00
530075 Selan Exploratn Tech Oil and Gas 212.88 5.32 2.27 01-Mar-1999 140.05 0.00
524348 Aarti Drugs Healthcare 1221.04 12.31 2.30 18-Dec-1997 524.05 0.00
500193 Hotel Leela Venture Travel & Hospitality 462.82 0.00 2.30 02-Nov-2001 7.34 0.00
519156 Vadilal Industries FMCG 510.55 10.35 2.30 11-May-2001 710.30 0.00
522275 GE T&D India Capital Goods & Industrial Consumables 4365.59 0.00 2.30 16-Oct-2001 170.50 0.00
531162 Emami FMCG 14201.36 38.95 2.34 12-Apr-2002 312.85 0.00
500055 Tata Steel BSL Metals & Mining 2673.46 0.00 2.34 21-Jan-2002 24.45 0.00
526642 Mirza International FMCG 667.10 19.78 2.35 03-Jul-1997 55.45 0.00
523367 DCM Shriram Diversified 4877.10 5.72 2.38 08-Mar-1999 312.75 0.00
514043 Himatsingka Seide Textiles & Apparels 1332.62 5.58 2.40 25-Jan-1991 135.35 0.00
532390 Taj GVK Hotels Travel & Hospitality 1000.72 36.93 2.40 13-Dec-2000 159.60 0.00
532259 Apar Inds Capital Goods & Industrial Consumables 1779.87 10.36 2.40 23-Mar-2001 465.10 0.00
519183 ADF Foods FMCG 586.37 19.76 2.40 16-Dec-1997 292.85 0.00
506074 Arshiya Transport 393.67 53.43 2.40 23-Jan-2006 16.00 0.00
532790 Tanla Solutions IT&ITES 842.46 0.00 2.42 07-Aug-2013 58.60 0.00
523319 Balmer Lawrie & Co Diversified 2215.07 12.20 2.43 24-Sep-2001 194.30 0.00
531599 FDC Healthcare 3310.89 17.21 2.44 27-Nov-1996 193.65 0.00
526608 Electrotherm India Capital Goods & Industrial Consumables 165.66 0.88 2.45 23-Jun-2003 130.00 0.00
532430 BF Utilities Power 1030.77 51.08 2.45 09-Jan-2002 273.65 0.00
511218 Shriram Trans. Fin BFSI 25625.27 9.22 2.45 02-May-2000 1129.45 0.00
532215 Axis Bank BFSI 207837.58 46.77 2.46 26-Apr-1999 737.15 0.00
532830 Astral Poly Technik Construction & Infrastructure 16024.43 83.33 2.46 26-Mar-2009 1063.60 0.00
506076 Grindwell Norton Capital Goods & Industrial Consumables 6531.37 37.25 2.50 24-Jan-1991 589.90 0.00
509874 Shalimar Paints Consumer Durables 483.82 0.00 2.50 17-Jan-2002 89.10 0.00
504973 Cholamandalam Fin. BFSI 9140.72 163.81 2.50 06-Mar-1998 486.95 0.00
532181 GMDC Metals & Mining 1857.12 6.01 2.52 31-Oct-2000 58.40 0.00
542477 Gleam Fabmat - - - 2.53 16-Oct-2019 3.64 0.00
513375 Carborundum Univer. Capital Goods & Industrial Consumables 5789.13 33.49 2.55 16-Mar-1999 305.85 0.00
530007 JK Tyres & Inds. Automobiles 1668.21 6.08 2.56 22-Feb-2002 67.75 0.00
532708 GVK Power & Infra Power 707.49 5.84 2.60 16-Oct-2019 4.48 0.00
532953 V-Guard Inds. Capital Goods & Industrial Consumables 9721.14 47.95 2.61 27-Oct-2008 227.30 0.00
532783 LT Foods FMCG 719.65 10.17 2.61 17-Feb-2009 22.50 0.00
532822 Vodafone Idea Telecom 19080.30 0.00 2.61 15-Nov-2019 6.64 0.00
501831 Coastal Corporation Agriculture and allied activities 235.05 6.50 2.64 26-Aug-2013 231.15 0.00
500106 IFCI BFSI 1243.16 0.00 2.65 17-Sep-2001 7.33 0.00
503811 Siyaram Silk Mills Textiles & Apparels 1090.43 10.20 2.67 04-Dec-1996 232.65 0.00
502450 Seshasayee Paper Paper & Stationary 1068.06 5.38 2.69 25-Jul-2001 169.35 0.00
522241 MM Forgings Capital Goods & Industrial Consumables 909.38 13.00 2.69 29-Jan-1998 380.20 0.00
523838 Simplex Infrastruct. Construction & Infrastructure 275.14 2.80 2.70 06-Feb-2002 48.15 0.00
509496 ITD Cementation Construction & Infrastructure 1031.58 27.50 2.70 03-Jan-1991 60.05 0.00
500820 Asian Paints Consumer Durables 164962.84 64.60 2.73 25-Jan-1991 1719.80 0.00
511243 Chola Invest & Fin. BFSI 24816.04 20.38 2.74 13-Nov-1991 317.40 0.00
526521 Sanghi Industries Construction & Infrastructure 928.70 12.33 2.75 01-Nov-2000 37.00 0.00
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 400.96 23.04 2.75 01-Mar-1999 218.15 0.00
523630 National Fertilizers Chemicals & Fertilizers 1300.03 8.94 2.75 10-Oct-2000 26.50 0.00
532129 Hexaware Tech. IT&ITES 10114.70 21.04 2.76 05-Feb-1997 339.00 0.00
507880 VIP Inds. Consumer Durables 6197.47 58.65 2.81 17-Sep-2001 438.55 0.00
532331 Ajanta Pharma Healthcare 8779.79 23.04 2.82 01-Apr-2003 1006.15 0.00
540709 Reliance Home Financ - 209.55 0.00 3.00 09-Oct-2019 4.32 0.00
524051 Polyplex Corporation Miscellaneous 1544.06 6.44 3.00 24-Jul-2000 482.75 0.00
500096 Dabur India FMCG 82009.44 62.61 3.00 24-Feb-1998 464.10 0.00
532776 Shivam Autotech Automobiles 250.00 0.00 3.01 09-Jan-2009 25.00 0.00
532796 Lumax Auto Tech Automobiles 686.35 16.76 3.02 26-Mar-2009 100.70 0.00
531548 Somany Ceramics Construction & Infrastructure 765.80 16.33 3.02 20-Sep-2001 180.70 0.00
500331 Pidilite Inds. FMCG 66014.53 61.15 3.04 09-Oct-1996 1299.55 0.00
533520 Indiabulls Integrate Miscellaneous 593.57 236.58 3.05 15-Sep-2011 66.45 0.00
500338 Prism Johnson Construction & Infrastructure 3354.87 26.73 3.05 11-Mar-1998 66.65 0.00
500128 Electrost Castings Capital Goods & Industrial Consumables 467.59 4.95 3.05 05-Nov-1996 10.80 0.00
532439 Olectra Greentech Capital Goods & Industrial Consumables 1506.18 184.24 3.10 24-Mar-2004 183.50 0.00
502157 Mangalam Cement Construction & Infrastructure 763.84 15.15 3.10 26-Sep-2001 286.15 0.00
532698 Nitin Spinners Textiles & Apparels 261.99 5.99 3.12 06-Mar-2009 46.60 0.00
524075 Albert David Healthcare 228.00 8.38 3.15 21-Jul-1998 399.50 0.00
523204 Aban Offshore Oil and Gas 164.30 0.00 3.18 03-May-2000 28.15 0.00
504966 Tinplate Company Miscellaneous 1471.63 22.76 3.19 15-Dec-1998 140.60 0.00
500180 HDFC Bank BFSI 702359.69 30.04 3.23 11-Apr-1996 1283.15 0.00
532443 Cera Sanitaryware Construction & Infrastructure 3195.87 27.67 3.25 02-Jun-2003 2457.25 0.00
532509 Suprajit Engineering Automobiles 2468.05 18.97 3.25 28-Nov-2003 176.45 0.00
500250 LG Balakrishnan&Bros Automobiles 857.48 8.79 3.25 30-Apr-2001 273.15 0.00
506767 Alkyl Amines Chem Chemicals & Fertilizers 2070.85 16.10 3.25 18-Jun-2001 1015.30 0.00
532343 TVS Motor Automobiles 21305.28 30.03 3.25 27-Sep-2001 448.45 0.00
532424 Godrej Consumer Prod FMCG 74168.62 40.90 3.29 26-Jul-2001 725.50 0.00
500378 Jindal Saw Metals & Mining 2543.64 3.38 3.31 16-Oct-2000 79.55 0.00
541545 Talwalkars Health. - 13.18 0.43 3.31 17-Oct-2019 4.25 0.00
532864 Nelcast Capital Goods & Industrial Consumables 372.80 14.40 3.32 06-Mar-2009 42.85 0.00
531349 Panacea Biotec Healthcare 779.42 6.79 3.35 23-Apr-1997 127.25 0.00
509930 Supreme Industries Agriculture and allied activities 14432.79 35.12 3.36 17-Sep-2001 1136.20 0.00
532349 Transport Corp. Transport 2106.58 15.42 3.40 21-Apr-2003 274.20 0.00
505537 Zee Entertainment Media 33160.68 20.46 3.45 04-Dec-1996 345.25 0.00
508814 Cosmo Films Miscellaneous 455.48 5.24 3.50 25-Nov-1998 234.30 0.00
519091 Tasty Bite Eatables FMCG 2224.12 66.17 3.50 03-Nov-1997 8667.65 0.00
530019 Jubilant LifeScience Healthcare 8343.15 38.01 3.51 09-May-2001 523.80 0.00
532493 Astra Microwave Prod Telecom 776.91 34.39 3.53 21-Apr-2003 89.70 0.00
506655 Sudarshan Chemicals Chemicals & Fertilizers 2688.79 23.16 3.55 06-Jan-2003 388.40 0.00
500179 HCL Infosystems IT&ITES 284.44 0.00 3.58 09-Jun-1997 8.64 0.00
532605 JBM Auto Automobiles 916.06 20.82 3.58 17-Dec-2004 224.55 0.00
500877 Apollo Tyres Automobiles 9453.13 19.78 3.60 25-Jan-1991 165.25 0.00
500067 Blue Star Consumer Durables 7608.80 70.06 3.74 19-Mar-2001 790.00 0.00
524330 Jayant Agro-Organics Chemicals & Fertilizers 379.35 9.93 3.75 07-Jun-1999 126.45 0.00
520066 Jay Bharat Maruti Automobiles 471.43 14.05 3.75 17-Apr-1999 217.75 0.00
532865 Meghmani Organics Chemicals & Fertilizers 1324.98 9.31 3.76 03-Jul-2013 52.10 0.00
500380 JK Lakshmi Cement Construction & Infrastructure 3317.71 23.15 3.77 10-Aug-1998 281.95 0.00
532174 ICICI Bank BFSI 322109.38 62.70 3.82 09-Feb-1999 498.25 0.00
500113 SAIL Metals & Mining 14952.50 18.44 3.95 18-Sep-2001 36.20 0.00
532345 GATI Transport 623.98 132.76 3.98 24-Mar-2003 57.45 0.00
506579 Oriental Carbon&Chem Chemicals & Fertilizers 954.70 12.22 4.00 03-May-2000 955.65 0.00
500405 Supreme Petrochem Chemicals & Fertilizers 1621.72 16.47 4.00 05-Nov-2001 168.05 0.00
513262 Steel Strips Wheels Automobiles 1199.24 19.36 4.00 30-Mar-1994 769.25 0.00
526173 Andrew Yule Diversified 730.98 61.88 4.00 12-Mar-2002 14.95 0.00
526807 Seamec Transport 1230.70 8.82 4.00 19-May-1997 484.05 0.00
532785 Ruchira Papers Paper & Stationary 179.58 4.00 4.00 04-Mar-2009 74.05 0.00
524230 RCF Chemicals & Fertilizers 2706.03 31.61 4.00 23-Oct-2000 49.05 0.00
500292 Heidelberg Cement Construction & Infrastructure 4246.73 16.55 4.05 24-Mar-2003 187.40 0.00
532967 Kiri Industries Chemicals & Fertilizers 1277.92 15.42 4.05 31-Jul-2013 380.10 0.00
512599 Adani Enterprises Miscellaneous 22606.60 20.73 4.09 01-Dec-1994 205.55 0.00
532719 BL Kashyap & Sons Construction & Infrastructure 231.98 0.00 4.10 06-Aug-2013 10.29 0.00
500403 Sundram Fasteners Automobiles 9834.01 25.55 4.12 11-Mar-1992 468.00 0.00
532175 Cyient IT&ITES 4383.45 11.96 4.15 19-Nov-1997 398.60 0.00
532942 KNR Construction Construction & Infrastructure 3517.54 13.42 4.20 28-Nov-2008 250.15 0.00
500400 Tata Power Power 14822.16 17.55 4.27 03-May-2000 54.80 0.00
500520 Mahindra & Mahindra Automobiles 68577.10 12.58 4.31 08-Jul-1991 551.60 0.00
532369 Ramco Inds. Construction & Infrastructure 1655.70 22.82 4.35 01-Oct-2001 191.05 0.00
533482 Kridhan Infra Miscellaneous 44.55 0.00 4.38 05-Nov-2019 4.70 0.00
532348 Subex IT&ITES 311.91 0.00 4.40 25-Sep-2018 5.55 0.00
532486 Pokarna Construction & Infrastructure 293.76 60.14 4.41 17-Mar-2009 94.75 0.00
500493 Bharat Forge Automobiles 20965.46 20.39 4.46 16-Oct-1998 450.30 0.00
534758 Cigniti Technologies IT&ITES 911.11 16.15 4.47 21-May-2009 328.75 0.00
500108 MTNL Telecom 594.09 0.00 4.49 23-Aug-2019 9.43 0.00
532234 National Aluminium Metals & Mining 7695.67 12.72 4.50 16-Apr-1999 41.25 0.00
533400 Future Consumer BFSI 4351.19 56.13 4.51 26-Nov-2013 22.65 0.00
504212 Universal Cables Capital Goods & Industrial Consumables 570.05 7.70 4.55 31-Mar-2003 164.30 0.00
500253 LIC Housing Finance BFSI 20835.01 7.80 4.60 03-May-2000 412.85 0.00
500135 Essel Propack Miscellaneous 4855.66 110.38 4.69 04-Dec-1996 153.95 0.00
532890 Take Solutions IT&ITES 1420.17 0.00 4.70 18-Sep-2008 96.00 0.00
500109 MRPL Oil and Gas 8342.37 0.00 4.70 17-Sep-2001 47.60 0.00
532794 Zee Media Corpn. Media 391.23 0.00 4.72 31-Oct-2019 8.31 0.00
531508 Eveready Inds. (I) Automobiles 394.33 13.38 4.75 18-Mar-2002 54.25 0.00
500449 Hind Organic Chem Chemicals & Fertilizers 100.42 0.00 4.75 08-Mar-1999 14.95 0.00
511676 GIC Housing Fin BFSI 837.38 9.20 4.79 15-May-2001 155.50 0.00
517506 TTK Prestige Consumer Durables 8295.86 38.16 4.79 31-Mar-2003 5973.10 0.00
513683 Neyveli Lignite Power 7390.77 5.11 4.90 13-Oct-2000 53.30 0.00
500730 NOCIL Chemicals & Fertilizers 1708.13 10.15 4.90 30-Apr-2003 103.15 0.00
532374 Sterlite Technologie Telecom 4864.74 7.84 4.90 01-Apr-2003 120.45 0.00
542146 Shree Krishna Infra - 1.86 44.29 4.96 24-Jan-2019 6.20 0.00
532301 Tata Coffee Agriculture and allied activities 1544.59 21.17 5.00 26-Sep-2001 82.70 0.00
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 3052.21 20.73 5.00 05-Dec-2008 415.10 0.00
517380 Igarashi Motors Automobiles 794.74 25.76 5.00 06-May-1997 252.50 0.00
526650 Tourism Finance Corp BFSI 634.03 6.92 5.00 10-Dec-2001 78.55 0.00
500103 BHEL Capital Goods & Industrial Consumables 19290.63 24.83 5.00 23-Nov-1995 55.40 0.00
509055 Visaka Inds. Construction & Infrastructure 391.70 6.59 5.00 03-Aug-1998 246.65 0.00
512531 State Trading Corp Miscellaneous 336.00 0.00 5.00 27-Sep-1996 56.00 0.00
532960 Indiabulls Ventures BFSI 9157.10 61.79 5.01 19-Dec-2011 149.70 0.00
500038 Balrampur Chini Mill Agriculture and allied activities 3209.80 5.26 5.01 12-Dec-1996 145.90 0.00
500444 West Coast Paper Paper & Stationary 1380.09 4.49 5.02 18-Aug-1998 208.95 0.00
500144 Finolex Cables Capital Goods & Industrial Consumables 5438.52 14.88 5.05 19-Nov-1997 355.60 0.00
532539 Minda Industries Automobiles 9237.90 71.75 5.07 22-Sep-2004 352.30 0.00
500251 Trent Retail 17532.64 115.00 5.14 17-Sep-2001 493.20 0.00
500125 E.I.D. Parry (I) Agriculture and allied activities 3285.91 64.73 5.21 15-May-2001 185.65 0.00
500271 Max Financial Diversified 13666.60 78.24 5.22 24-Feb-1998 507.30 0.00
503960 Bharat Bijlee Capital Goods & Industrial Consumables 469.81 11.72 5.24 05-Oct-2001 831.30 0.00
532504 Navin Fluorine Intl Chemicals & Fertilizers 4468.09 27.83 5.24 30-Sep-2003 903.30 0.00
534309 NBCC (India) Capital Goods & Industrial Consumables 6705.00 29.56 5.26 18-May-2012 37.25 0.00
532178 Engineers India Capital Goods & Industrial Consumables 6578.20 17.42 5.29 24-Sep-2001 104.10 0.00
532548 Century Plyboards(I) Construction & Infrastructure 3771.39 21.45 5.30 23-Dec-2004 169.75 0.00
506943 JB Chem & Pharma Healthcare 3121.21 12.81 5.41 10-Oct-1996 389.00 0.00
532321 Cadila Healthcare Healthcare 26023.54 19.54 5.53 25-Jul-2001 254.20 0.00
508869 Apollo Hospital Ent. Healthcare 20244.80 60.70 5.62 25-Jan-1991 1455.15 0.00
524494 Ipca Laboratories Healthcare 14157.12 23.69 5.65 18-Sep-2001 1120.45 0.00
532809 Firstsource Solution IT&ITES 2790.77 14.68 5.67 29-Dec-2011 40.25 0.00
532395 Axiscades Engg. Tech IT&ITES 240.72 0.00 5.70 13-Jul-2004 63.75 0.00
533160 DB Realty Construction & Infrastructure 212.61 0.00 5.73 04-Sep-2019 8.74 0.00
517562 Trigyn Technologies IT&ITES 148.85 21.49 5.80 12-Jan-2009 48.35 0.00
500060 Birla Cable Capital Goods & Industrial Consumables 182.10 8.37 5.80 21-Nov-2008 60.70 0.00
501425 Bombay Burmah Trdg. Agriculture and allied activities 7658.16 0.00 5.90 10-Jan-2002 1097.60 0.00
500183 HFCL Telecom 2209.13 8.76 5.95 27-Oct-2008 17.20 0.00
500425 Ambuja Cement Construction & Infrastructure 39911.47 24.77 6.00 02-Jan-1991 201.00 0.00
500148 Uflex Miscellaneous 1440.98 30.74 6.00 19-Nov-1998 199.55 0.00
532654 Mcleod Russel Agriculture and allied activities 73.54 0.00 6.00 25-Oct-2019 7.04 0.00
500020 Bombay Dyeing Mfg. Textiles & Apparels 1583.09 1.29 6.00 28-Apr-1999 76.65 0.00
532134 Bank Of Baroda BFSI 39135.33 42.24 6.02 26-Sep-2001 98.60 0.00
500413 Thomas Cook (India) Travel & Hospitality 5393.17 289.36 6.07 02-Mar-1992 145.40 0.00
532497 Radico Khaitan FMCG 4096.33 18.25 6.10 18-Jun-2003 307.05 0.00
532867 V2 Retail Retail 379.07 13.17 6.24 05-Sep-2013 111.25 0.00
500124 Dr. Reddys Lab Healthcare 47835.85 19.02 6.25 03-Mar-1992 2879.15 0.00
532221 Sonata Software IT&ITES 3182.65 19.11 6.35 08-Oct-2001 302.65 0.00
532155 GAIL India Oil and Gas 54978.63 10.66 6.38 26-May-2000 121.90 0.00
505192 SML Isuzu Automobiles 732.84 121.33 6.43 19-Jul-1993 506.40 0.00
532660 Vivimed Labs Healthcare 107.62 156.20 6.44 28-Nov-2008 12.98 0.00
513434 Tata Metaliks Metals & Mining 1605.48 10.86 6.45 07-Mar-2000 571.65 0.00
500119 Dhampur Sugar Mills Agriculture and allied activities 1176.72 4.54 6.48 21-Sep-2001 177.25 0.00
533171 United Bank BFSI 8434.45 0.00 6.50 15-Oct-2019 9.30 0.00
532418 Andhra Bank BFSI 5670.53 0.00 6.50 07-Sep-2001 19.00 0.00
523610 ITI Telecom 7794.93 273.89 6.50 26-Feb-1997 86.90 0.00
532670 Shree Renuka Sugar Agriculture and allied activities 1788.39 0.00 6.50 29-Aug-2019 9.33 0.00
500408 Tata Elxsi IT&ITES 4974.02 21.09 6.50 02-Jul-1997 798.70 0.00
542503 Mahip Industries - 18.53 3.68 6.52 03-Oct-2019 9.63 0.00
500171 GHCL Chemicals & Fertilizers 2022.21 4.53 6.65 28-Mar-2001 205.90 0.00
500010 HDFC BFSI 381937.91 31.46 6.80 07-Jan-1992 2211.10 0.00
509675 HIL Construction & Infrastructure 906.78 10.61 6.80 13-Mar-2003 1212.55 0.00
500101 Arvind Textiles & Apparels 1251.14 6.54 6.80 17-Sep-2001 48.35 0.00
531266 VST Tillers Tractors Automobiles 979.90 24.25 6.83 07-Apr-2003 1134.20 0.00
506687 Transpek Industry Chemicals & Fertilizers 708.36 11.18 6.90 21-Mar-2002 1268.20 0.00
542446 Jonjua Overseas - 20.69 328.38 6.92 14-Jun-2019 42.00 0.00
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2980.07 5.02 6.97 15-Mar-2002 405.80 0.00
532478 United Breweries FMCG 32435.90 71.01 6.97 20-Mar-2003 1226.75 0.00
532461 PNB BFSI 42615.10 0.00 6.98 29-Apr-2002 63.25 0.00
500825 Britannia Inds FMCG 73859.84 55.32 7.00 02-Jan-1991 3071.50 0.00
503806 SRF Textiles & Apparels 18092.17 29.90 7.00 18-Feb-1999 3144.25 0.00
500777 TN Petro Products Chemicals & Fertilizers 321.65 4.91 7.00 17-Sep-2013 35.75 0.00
532684 Everest Kanto Cylind Miscellaneous 256.39 2.64 7.02 25-Aug-2015 22.85 0.00
532388 Indian Overseas Bank BFSI 9991.82 0.00 7.05 04-Jan-2002 10.93 0.00
532767 Gayatri Projects Construction & Infrastructure 1299.16 6.40 7.10 12-Mar-2009 69.40 0.00
500265 Maharashtra Seamless Metals & Mining 2528.57 7.00 7.12 05-Mar-1999 377.40 0.00
523261 Venkys India FMCG 2355.05 13.61 7.12 27-Jun-1997 1671.75 0.00
532163 Saregama India Media 722.05 15.93 7.13 12-Jan-1998 414.40 0.00
509820 Huhtamaki PPL Miscellaneous 1791.76 14.95 7.20 19-Aug-1998 237.25 0.00
532522 Petronet LNG Oil and Gas 40882.50 15.32 7.22 29-Mar-2004 272.55 0.00
526612 Blue Dart Express Miscellaneous 5044.44 80.34 7.30 19-Nov-1997 2125.95 0.00
532180 Dhanlaxmi Bank BFSI 378.25 4.38 7.35 11-Aug-1999 14.95 0.00
500336 Surya Roshni Metals & Mining 960.86 8.20 7.45 18-Sep-2001 176.60 0.00
532974 Aditya Birla Money BFSI 196.49 16.35 7.50 23-Aug-2005 34.90 0.00
532156 Vaibhav Global Consumer Durables 2747.72 81.23 7.50 13-Mar-2002 852.50 0.00
523704 Mastek IT&ITES 870.58 32.03 7.50 12-Apr-1993 361.05 0.00
533292 A2Z Infra Power 156.57 1.90 7.51 20-Dec-2013 8.89 0.00
500411 Thermax Capital Goods & Industrial Consumables 12091.39 79.02 7.60 21-Sep-2001 1014.75 0.00
532488 Divis Lab Healthcare 46336.21 35.95 7.70 12-Mar-2003 1745.45 0.00
532553 Welspun Enterprises Construction & Infrastructure 1182.47 7.23 7.81 30-Oct-2013 79.65 0.00
500186 Hind Oil Exploration Oil and Gas 1224.57 8.04 7.82 14-Aug-2000 92.60 0.00
532762 Action Const. Equip Capital Goods & Industrial Consumables 910.69 17.07 7.85 04-Sep-2013 79.60 0.00
523598 Shipping Corpn. Transport 2983.44 22.84 7.87 25-Apr-2000 64.05 0.00
506618 Punjab Chem. & Corp Chemicals & Fertilizers 615.32 29.36 7.92 26-Sep-2001 501.80 0.00
523398 Johnson Controls Consumer Durables 5356.74 54.84 8.00 08-Oct-2001 1970.05 0.00
532276 Syndicate Bank BFSI 7729.12 0.00 8.00 15-Jan-2001 28.80 0.00
531633 Lincoln Pharma Healthcare 357.20 7.64 8.05 12-Jun-2002 178.60 0.00
513010 Tata Steel Long Prod Metals & Mining 1712.00 0.00 8.06 26-Apr-1999 379.60 0.00
570004 Jain Irrigation(DVR) - - - 8.10 23-Oct-2019 9.56 0.00
500420 Torrent Pharma Healthcare 29417.78 32.80 8.12 07-Dec-1998 1738.55 0.00
532648 Yes Bank BFSI 16386.78 0.00 8.16 09-Mar-2009 64.25 0.00
509567 Goa Carbon Chemicals & Fertilizers 190.75 0.00 8.18 03-Oct-2001 208.45 0.00
502937 Kesoram Industries Diversified 864.10 0.00 8.30 28-Apr-1999 60.60 0.00
500085 Chambal Fert & Chem Chemicals & Fertilizers 6349.25 7.42 8.50 05-Nov-2001 152.55 0.00
500645 Deepak Fert & Petro Chemicals & Fertilizers 855.59 0.00 8.50 23-Dec-1997 97.00 0.00
530965 Indian Oil Corp. Oil and Gas 121348.51 11.06 8.50 17-Sep-2001 128.90 0.00
538566 Apollo Tricoat Tubes - 829.92 60.34 8.55 27-Nov-2015 273.00 0.00
532679 SORIL Infra Resource Retail 312.01 78.30 8.65 30-Dec-2011 99.05 0.00
532525 Bank of Maharashtra BFSI 7384.97 0.00 8.67 15-Oct-2019 12.68 0.00
532149 Bank Of India BFSI 23954.31 0.00 8.75 10-Oct-2000 73.10 0.00
532313 Mahindra Life. Dev Construction & Infrastructure 1973.74 32.47 8.88 29-Jun-2000 384.30 0.00
505200 Eicher Motors Automobiles 59951.46 29.24 9.00 23-Oct-1998 21957.30 0.00
506820 Astrazeneca Pharma I Healthcare 6731.25 89.93 9.00 07-Feb-1991 2692.50 0.00
532187 Indusind Bank BFSI 100231.15 24.09 9.00 10-Oct-2001 1446.30 0.00
500325 Reliance Industries Oil and Gas 974487.19 26.90 9.02 25-Jan-1991 1537.25 0.00
532649 Nectar Lifesciences Healthcare 283.69 6.43 9.02 15-Jun-2006 12.65 0.00
500227 Jindal Poly Films Miscellaneous 986.29 0.00 9.05 03-Oct-2001 225.25 0.00
532366 PNB Gilts BFSI 497.73 3.86 9.07 07-Dec-2000 27.65 0.00
533261 Eros Internatl.Media Media 143.33 2.48 9.08 13-Aug-2019 15.00 0.00
500350 RSWM Textiles & Apparels 244.34 0.00 9.10 18-Mar-2002 103.75 0.00
532741 Kamdhenu Metals & Mining 259.06 10.81 9.13 08-Dec-2008 97.60 0.00
532729 Uttam Sugar Mills Agriculture and allied activities 363.27 9.71 9.14 23-Mar-2015 95.25 0.00
500084 CESC Power 9797.95 10.06 9.14 06-Feb-2002 739.15 0.00
500650 Excel Industries Chemicals & Fertilizers 1049.72 7.75 9.17 04-Feb-1993 835.05 0.00
532480 Allahabad Bank BFSI 9025.17 0.00 9.20 29-Nov-2002 24.25 0.00
531344 Container Corp Transport 35138.01 65.95 9.20 09-Feb-1996 576.70 0.00
505255 GMM Pfaudler Capital Goods & Industrial Consumables 2456.11 45.13 9.20 14-Jun-2002 1680.25 0.00
500027 Atul Chemicals & Fertilizers 12345.51 21.91 9.25 17-Oct-2000 4162.10 0.00
500510 Larsen & Toubro Construction & Infrastructure 195518.89 27.68 9.31 25-Jan-1991 1393.00 0.00
500696 Hindustan Unilever FMCG 443710.69 67.38 9.33 07-Jan-1991 2049.65 0.00
533344 PTC India Fin. Serv BFSI 855.52 6.18 9.50 22-Aug-2013 13.32 0.00
500092 CRISIL Miscellaneous 10954.47 35.80 9.50 31-May-1995 1515.05 0.00
517300 Guj. Inds. Power Power 1028.51 2.75 9.50 18-Sep-2001 68.00 0.00
532454 Bharti Airtel Telecom 218749.88 0.00 9.52 16-Jan-2003 426.25 0.00
532754 GMR Infrastructure Construction & Infrastructure 12494.41 0.00 9.58 04-Sep-2015 20.70 0.00
509557 Garware Tech. Fibres Textiles & Apparels 2555.28 18.63 9.65 20-Oct-1998 1167.75 0.00
500260 The Ramco Cements Construction & Infrastructure 18641.19 29.75 9.75 02-Mar-1992 791.30 0.00
532889 KPR Mill Textiles & Apparels 4795.91 15.83 9.85 12-Mar-2009 660.95 0.00
500850 Indian Hotel Travel & Hospitality 18017.27 40.59 9.96 08-Oct-2001 151.50 0.00
509243 TVS Srichakra Automobiles 1372.49 15.93 10.00 26-Jul-1993 1792.45 0.00
533080 Mold-tek Packaging Chemicals & Fertilizers 788.39 28.07 10.00 10-Jun-2009 284.35 0.00
533156 Vascon Engineers Construction & Infrastructure 221.25 9.75 10.00 02-Aug-2019 12.42 0.00
500670 GNFC Chemicals & Fertilizers 2963.84 7.27 10.00 22-Feb-1991 190.70 0.00
532839 Dish TV India Media 2914.76 0.00 10.35 25-Oct-2019 15.83 0.00
500550 Siemens Capital Goods & Industrial Consumables 54974.28 50.58 10.46 03-Jan-1991 1543.70 0.00
532926 Jyothy Labs FMCG 6512.45 31.83 10.51 29-Oct-2008 177.35 0.00
500312 ONGC Oil and Gas 164801.66 6.73 10.58 13-Oct-2000 131.00 0.00
500238 Whirlpool Of India Consumer Durables 27953.67 58.19 10.63 15-Dec-1997 2203.30 0.00
532722 Nitco Construction & Infrastructure 197.25 0.00 10.88 17-Oct-2013 27.45 0.00
500547 BPCL Oil and Gas 111456.21 17.41 10.89 26-Apr-1999 513.80 0.00
532179 Corporation Bank BFSI 14955.49 0.00 10.90 28-Apr-1999 24.95 0.00
500335 Birla Corporation Construction & Infrastructure 4906.01 18.55 10.95 24-Sep-2001 637.10 0.00
517206 Lumax Industries Automobiles 1136.68 11.89 11.00 01-Feb-1991 1216.00 0.00
532528 Datamatic Global Ser IT&ITES 410.88 12.51 11.00 27-Oct-2008 69.70 0.00
532505 UCO Bank BFSI 18229.65 0.00 11.00 15-Oct-2019 21.14 0.00
500290 MRF Automobiles 26521.97 24.97 11.00 27-Apr-1993 62534.95 0.00
531426 TN Newsprints Paper & Stationary 1248.21 7.71 11.05 31-Jul-1998 180.35 0.00
500570 Tata Motors Automobiles 47410.27 0.00 11.11 04-Apr-2001 164.20 0.00
532514 Indraprastha Gas Oil and Gas 29319.53 28.67 11.13 24-Jun-2004 418.85 0.00
500097 Dalmia Bharat Sugar Construction & Infrastructure 700.93 3.53 11.20 04-Feb-2014 86.60 0.00
500387 Shree Cement Construction & Infrastructure 70991.65 54.85 11.25 16-Feb-1998 20378.10 0.00
500440 Hindalco Metals & Mining 42360.33 72.55 11.39 03-Jan-1991 188.60 0.00
500304 NIIT IT&ITES 1728.53 1.28 11.41 21-Sep-2001 102.70 0.00
533218 Emami Realty Construction & Infrastructure 120.56 50.57 11.55 16-Sep-2013 43.15 0.00
517041 Ador Welding Capital Goods & Industrial Consumables 415.37 15.09 11.60 14-Mar-2001 305.45 0.00
500800 Tata Global Beverage FMCG 19053.81 54.64 11.65 17-Sep-2001 301.90 0.00
532513 TVS Electronics IT&ITES 193.87 24.76 11.76 13-Mar-2009 103.95 0.00
533287 Zee Learn Miscellaneous 841.32 11.53 11.80 30-Dec-2011 25.80 0.00
500043 Bata india FMCG 21056.67 57.92 11.86 24-Dec-1996 1638.30 0.00
532888 Asian Granito India Construction & Infrastructure 709.46 38.47 11.90 18-Mar-2009 235.80 0.00
533267 Cantabil Retail Textiles & Apparels 377.00 35.52 12.00 23-Dec-2011 230.90 0.00
532652 Karnataka Bank BFSI 2082.82 4.31 12.28 14-Nov-2002 73.70 0.00
500048 BEML Capital Goods & Industrial Consumables 3965.18 47.11 12.30 21-Sep-2001 952.15 0.00
500111 Reliance Capital BFSI 433.40 0.00 12.40 18-Oct-2019 17.15 0.00
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 961.82 6.75 12.60 27-Mar-2003 811.60 0.00
509631 HEG Capital Goods & Industrial Consumables 3897.18 2.16 12.70 22-Dec-1997 1009.75 0.00
570002 Future Enter.-B-DVR Miscellaneous - - 12.80 13-May-2016 21.40 0.00
530005 India Cements Construction & Infrastructure 2415.65 18.89 12.85 31-Mar-2003 77.95 0.00
532498 Shriram City Union BFSI 8785.51 8.28 13.00 07-Jul-2003 1331.20 0.00
534675 Prozone Intu Propert - 297.58 66.68 13.05 10-Oct-2019 19.50 0.00
500112 SBI BFSI 295717.00 29.23 13.20 21-Sep-2001 331.35 0.00
500298 National Peroxide Chemicals & Fertilizers 899.00 12.09 13.26 23-Mar-2001 1564.30 0.00
500201 India Glycols Chemicals & Fertilizers 671.40 4.76 13.30 26-Apr-1999 216.85 0.00
534312 MT Educare Miscellaneous 123.51 10.80 13.35 17-Oct-2019 17.10 0.00
534690 Lakshmi Vilas Bank BFSI 680.16 0.00 13.35 30-Oct-2019 20.20 0.00
500878 CEAT Automobiles 3838.92 13.30 13.42 27-Sep-2001 949.05 0.00
532162 JK Paper Paper & Stationary 2030.19 4.05 13.44 09-Mar-2009 113.90 0.00
532772 DCB Bank BFSI 5545.89 15.63 13.55 06-Mar-2009 178.80 0.00
532477 Union Bank Of India BFSI 19715.44 0.00 13.55 21-Oct-2002 57.60 0.00
500480 Cummins India Capital Goods & Industrial Consumables 15555.08 23.83 13.57 03-Jan-1991 561.15 0.00
500620 GE Shipping Transport 4400.02 12.42 13.80 03-May-2000 298.10 0.00
532612 Indoco Remedies Healthcare 1428.33 53.94 13.87 25-Mar-2009 155.00 0.00
500116 IDBI BFSI 34619.28 0.00 13.95 30-Jan-2002 33.35 0.00
532966 Titagarh Wagons Capital Goods & Industrial Consumables 553.18 0.00 13.97 05-Aug-2013 47.85 0.00
523385 Nilkamal Chemicals & Fertilizers 1967.39 15.28 14.00 09-May-1991 1318.40 0.00
505010 Auto.Axle Automobiles 1223.99 13.40 14.00 23-Oct-1998 809.95 0.00
532508 Jindal Stainless Metals & Mining 1883.16 9.26 14.20 02-Jun-2016 38.65 0.00
524558 Neuland Laboratories Healthcare 596.53 23.38 14.26 27-Jun-1997 464.95 0.00
505744 Federal-Mogul Goetze Automobiles 3249.47 56.58 14.32 24-Jul-2001 584.10 0.00
533162 Hathway Cable & Data Telecom 3557.91 14.71 14.40 06-Sep-2011 20.10 0.00
532523 Biocon Healthcare 30504.00 83.53 14.43 28-Nov-2008 254.20 0.00
533138 Astec Lifesciences Chemicals & Fertilizers 768.63 28.69 14.45 30-Apr-2013 392.85 0.00
523457 Linde India Chemicals & Fertilizers 5355.00 49.54 14.65 16-May-2001 627.90 0.00
533098 NHPC Power 23505.38 12.06 14.65 07-Sep-2012 23.40 0.00
506414 Fermenta Biotech Chemicals & Fertilizers 623.50 13.74 14.69 21-Mar-1991 635.55 0.00
542683 Suich Industries - 26.68 4.30 14.75 23-Oct-2019 17.50 0.00
542678 Cian Healthcare - 37.84 57.76 14.75 19-Nov-2019 16.20 0.00
532848 Delta Corp Diversified 5272.46 29.31 14.80 29-Oct-2008 194.60 0.00
532636 IIFL Finance BFSI 4630.09 31.08 14.90 27-May-2005 144.85 0.00
542579 Ashapuri Gold - 64.52 169.05 15.00 16-Oct-2019 30.30 0.00
508486 Hawkins Cookers Consumer Durables 2036.76 30.60 15.00 17-May-2004 3851.80 0.00
532309 GE Power India Capital Goods & Industrial Consumables 4645.08 124.10 15.05 11-Oct-2000 690.95 0.00
532800 TV18 Broadcast Media 3968.74 32.74 15.08 04-Jun-2012 23.15 0.00
533146 D-Link (India) IT&ITES 318.83 9.87 15.15 29-Dec-2011 89.80 0.00
533096 Adani Power Power 23720.17 0.00 15.20 02-Jul-2018 61.50 0.00
500472 SKF India Capital Goods & Industrial Consumables 10791.32 32.39 15.24 25-Sep-2001 2182.80 0.00
500266 Maharashtra Scooters BFSI 5450.28 70.99 15.50 20-Sep-2001 4769.00 0.00
500780 Zuari Global Chemicals & Fertilizers 150.88 5.69 15.50 30-Jul-2001 51.25 0.00
532885 CentralBank of India BFSI 8994.50 0.00 15.55 09-Oct-2019 21.80 0.00
508906 Everest Industries Construction & Infrastructure 426.17 9.51 15.85 12-Apr-2001 272.55 0.00
533282 Gravita India Metals & Mining 276.50 9.88 16.00 24-Jun-2016 40.05 0.00
522064 Honda Siel Power Capital Goods & Industrial Consumables 1320.07 18.28 16.00 01-Feb-1991 1301.45 0.00
538598 Vishal Fabrics - 1378.88 52.99 16.01 20-Aug-2014 314.00 0.00
532805 Redington IT&ITES 4367.44 15.91 16.02 26-Feb-2009 112.25 0.00
542728 SK International - 13.93 134.13 16.50 24-Jul-2019 19.00 0.00
533169 Man InfraConstruct Construction & Infrastructure 627.41 10.17 16.86 17-Feb-2014 25.35 0.00
500302 Piramal Enterprises Healthcare 35087.47 75.11 16.96 26-Sep-1996 1764.55 0.00
532699 Royal Orchid Hotels Travel & Hospitality 189.37 16.30 17.00 20-Aug-2013 69.05 0.00
532915 Religare Enterprises BFSI 1391.31 0.00 17.05 04-Feb-2019 53.90 0.00
532983 RPG Life Sciences Healthcare 462.43 18.54 17.10 16-Oct-2008 279.60 0.00
505800 Rane Holdings BFSI 1093.32 15.32 17.15 12-Nov-2001 765.75 0.00
532382 Balaji Telefilms Media 600.21 18.62 17.45 18-Apr-2001 59.35 0.00
504918 Sandur Manganese Metals & Mining 524.83 3.89 17.50 21-Nov-1995 599.80 0.00
532804 Technocraft Inds Metals & Mining 788.64 8.21 17.55 18-Mar-2009 322.40 0.00
500110 Chennai Petrol. Corp Oil and Gas 2034.87 0.00 17.60 17-Sep-2001 136.65 0.00
532851 Insecticides India Chemicals & Fertilizers 1086.61 8.35 17.63 02-Dec-2008 525.75 0.00
500182 Hero MotoCorp Automobiles 48779.83 13.43 18.00 02-Mar-1992 2442.20 0.00
532798 Network 18 Media Inv Media 2900.05 0.00 18.00 22-Aug-2019 27.70 0.00
500390 Reliance Infra Power 831.05 0.00 18.00 17-Oct-2019 31.60 0.00
502986 Vardhman Textiles Textiles & Apparels 5071.29 8.78 18.13 26-Nov-2001 881.95 0.00
539332 Navkar Corporation - 493.70 12.07 18.15 05-Aug-2019 32.80 0.00
533206 SJVN Power 9667.30 5.75 18.30 25-Sep-2013 24.60 0.00
532924 Kolte Patil Develop. Construction & Infrastructure 1741.85 20.56 18.50 25-Mar-2009 229.75 0.00
532929 Brigade Enterprises Construction & Infrastructure 4231.51 16.77 18.53 09-Mar-2009 207.10 0.00
542649 Rail Vikas Nigam Transport 4993.62 8.23 18.60 11-Apr-2019 23.95 0.00
526596 Liberty Shoes FMCG 213.34 20.24 18.65 18-Sep-2001 125.20 0.00
500249 KSB Capital Goods & Industrial Consumables 2359.62 25.48 18.75 01-Aug-2001 677.90 0.00
532725 Solar Industries Chemicals & Fertilizers 9456.21 41.80 18.81 07-Mar-2007 1045.00 0.00
532706 Inox Leisure Media 3713.16 25.32 18.95 16-Mar-2009 361.00 0.00
532940 J Kumar Infraproject Construction & Infrastructure 1289.34 6.50 19.00 01-Apr-2009 170.40 0.00
532944 Onmobile Global IT&ITES 369.94 23.27 19.05 06-Aug-2013 35.00 0.00
532268 Accelya Solutions IT&ITES 1435.38 12.52 19.05 05-Mar-2009 961.65 0.00
532856 Time Technoplast Chemicals & Fertilizers 1209.89 9.38 19.10 22-Jan-2009 53.50 0.00
540027 Prabhat Tech. (I) - 338.75 0.00 19.17 13-Jun-2017 316.40 0.00
542628 Northern Spirits - 47.75 4.75 19.30 01-Aug-2019 29.75 0.00
542155 Diksha Greens - 19.19 117.02 19.45 18-Jun-2019 19.45 0.00
532710 Sadbhav Engineering Construction & Infrastructure 2068.29 13.75 19.57 01-Mar-2006 120.55 0.00
500104 HPCL Oil and Gas 43733.71 8.61 19.70 26-Apr-1999 287.00 0.00
542599 Roopshri Resorts - 11.06 0.00 20.00 09-Apr-2019 23.00 0.00
532485 Balmer Lawrie Invsts BFSI 910.64 10.84 20.00 13-Jan-2003 410.25 0.00
522113 Timken India Capital Goods & Industrial Consumables 6229.99 33.87 20.00 20-Aug-2001 828.25 0.00
542145 Roni Households - 13.01 39.28 20.05 06-Dec-2018 30.00 0.00
532659 IDFC BFSI 5363.76 186.70 20.24 24-Jul-2006 33.60 0.00
500660 Glaxosmithkline Phar Healthcare 28062.96 32.93 20.31 25-Jan-1991 1656.55 0.00
500300 Grasim Industries Construction & Infrastructure 51222.80 28.65 20.42 28-Apr-1999 778.70 0.00
542727 City Pulse Multiplex - 6.01 10.16 21.15 20-Nov-2019 18.10 0.00
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 960.47 13.16 21.30 19-Mar-2009 294.00 0.00
502330 International Paper Paper & Stationary 1155.32 6.19 21.44 26-Apr-1999 290.50 0.00
532714 KEC International Power 7185.62 13.20 21.73 10-Dec-2008 279.50 0.00
532922 Edelweiss Financial BFSI 11615.20 81.66 21.84 06-Mar-2009 124.30 0.00
540293 Pricol - 332.26 0.00 21.90 05-Aug-2019 35.05 0.00
532760 Deep Industries Miscellaneous 332.00 4.42 21.90 07-Aug-2013 103.75 0.00
500163 Godfrey Phillips FMCG 5998.02 17.43 22.00 19-Aug-1996 1153.60 0.00
542725 SBC Exports - 28.10 21.05 22.00 04-Jul-2019 26.55 0.00
523445 Reliance Indl. Infra Construction & Infrastructure 471.04 62.23 22.50 27-Apr-1993 311.95 0.00
533758 APL Apollo Tubes Metals & Mining 3840.89 39.42 22.50 25-Sep-2006 1551.85 0.00
532630 Gokaldas Exports Textiles & Apparels 333.57 5.64 22.75 20-Aug-2013 77.90 0.00
534076 Orient Refractories - 2524.12 26.90 22.75 19-Aug-2013 210.10 0.00
541450 Adani Green Energy Power 15163.12 417.26 22.75 02-Jul-2018 96.95 0.00
542771 Novateor Research - 15.86 72.57 23.00 17-Sep-2019 32.80 0.00
505790 Schaeffler India Capital Goods & Industrial Consumables 13527.77 34.67 23.00 13-Aug-1998 4327.40 0.00
542802 Galactico Corp. Serv - 13.18 17.79 23.00 31-Oct-2019 23.00 0.00
532934 PPAP Automotive Automobiles 237.30 10.28 23.05 05-Sep-2013 169.50 0.00
533262 Ramky Infrastructure Construction & Infrastructure 291.32 15.68 23.60 25-Aug-2015 42.10 0.00
532475 Aptech IT&ITES 637.90 81.68 23.60 30-May-2003 159.90 0.00
500210 Ingersoll Rand Capital Goods & Industrial Consumables 2059.18 25.89 23.75 25-Jan-1991 652.30 0.00
500215 Agro Tech Food FMCG 1423.17 34.93 24.00 30-Apr-2003 584.00 0.00
539597 Jindal Hisar - 1671.60 5.83 24.05 28-Mar-2016 70.85 0.00
542653 Jinaams Dress - 60.72 7.75 24.10 25-Sep-2019 27.25 0.00
534809 PC Jeweller Consumer Durables 1208.71 0.00 24.15 23-Aug-2019 30.60 0.00
539126 MEP Infrastructure - 709.02 0.00 24.90 23-Aug-2019 38.65 0.00
532661 Rane Madras Automobiles 291.25 11.22 24.90 09-Mar-2009 243.25 0.00
500407 Swaraj Engines Automobiles 1324.22 17.36 25.00 20-Mar-1992 1091.60 0.00
500710 Akzo Nobel India Consumer Durables 8871.03 37.41 25.00 25-Jan-1991 1947.95 0.00
542437 Anmol India - 32.19 8.93 25.00 17-Oct-2019 31.00 0.00
570001 Tata Motors - DVR Automobiles - - 25.14 21-Nov-2008 75.35 0.00
539254 Adani Transmission Power 28990.99 0.00 25.25 21-Sep-2015 263.60 0.00
532702 Guj. State Petronet Oil and Gas 12130.18 12.28 25.25 10-Dec-2008 215.05 0.00
513599 Hindustan Copper Metals & Mining 3603.72 31.09 25.35 19-Sep-2002 38.95 0.00
500280 Century Enka Textiles & Apparels 387.41 4.06 25.50 17-Mar-1999 177.30 0.00
532891 Puravankara Construction & Infrastructure 1427.64 19.82 25.60 16-Jan-2009 60.20 0.00
500315 Oriental Bank BFSI 7988.32 13.65 25.65 04-May-1999 58.30 0.00
533326 Texmaco Rail & Eng. Miscellaneous 1139.90 16.24 25.84 05-Aug-2013 42.60 0.00
532281 HCL Tech. IT&ITES 154190.45 19.11 25.84 26-Sep-2001 1136.40 0.00
533470 Rushil Decor Construction & Infrastructure 230.47 10.95 26.00 25-Jun-2013 154.35 0.00
542721 Anand Rayons - 55.44 25.96 26.50 08-Jul-2019 37.00 0.00
538635 Snowman Logistics - 669.19 0.00 26.60 05-Aug-2019 40.05 0.00
539436 Coffee Day Enter. - 1174.56 0.98 26.60 30-Oct-2019 55.60 0.00
532955 REC BFSI 27293.37 5.11 26.77 28-Nov-2008 138.20 0.00
531978 Ambika Cotton Mills Textiles & Apparels 495.21 9.00 27.00 23-Jun-2003 865.00 0.00
532749 Allcargo Logistics Transport 2363.59 14.55 27.18 31-Oct-2008 96.20 0.00
533303 BF Investment BFSI 1230.22 27.78 27.35 25-Sep-2013 326.60 0.00
539301 Arvind Smartspaces - 313.40 7.26 27.45 10-Sep-2015 88.15 0.00
542666 GKP Printing & Pack - - - 27.45 08-Nov-2019 33.00 0.00
500680 Pfizer Healthcare 18883.75 37.14 27.50 25-Jan-1991 4127.80 0.00
533271 Ashoka Buildcon Construction & Infrastructure 2637.39 8.86 27.53 06-Aug-2013 93.95 0.00
539807 Infibeam Avenues - 3262.06 42.19 27.65 29-Oct-2018 49.15 0.00
540366 Music Broadcast - 814.44 13.21 27.70 20-Nov-2019 29.45 0.00
532524 PTC India Power 1650.25 5.45 27.75 07-Apr-2004 55.75 0.00
542801 Misquita Engineering - 10.24 26.19 27.85 04-Oct-2019 38.00 0.00
532930 BGR Energy Systems Capital Goods & Industrial Consumables 215.40 9.76 28.00 19-Nov-2019 29.85 0.00
500133 Esab india Capital Goods & Industrial Consumables 1891.80 29.80 28.00 17-May-2000 1229.00 0.00
532705 Jagran Prakashan Media 1508.74 5.67 28.34 14-Jun-2006 50.90 0.00
542459 Kranti Industries - 25.13 12.41 28.35 24-Oct-2019 28.55 0.00
540530 Housing & Urban Dev. Construction & Infrastructure 8448.02 5.20 28.70 23-Aug-2019 42.20 0.00
535754 Orient Cement - 1555.98 16.13 29.60 31-Jul-2013 75.95 0.00
534369 Tribhovandas Bhimji Consumer Durables 252.58 15.57 29.95 05-Aug-2019 37.85 0.00
533655 Triveni Turbine Capital Goods & Industrial Consumables 3124.75 28.15 30.00 28-Oct-2011 96.65 0.00
542724 Earum Pharmaceutical - 32.91 19.81 30.00 04-Oct-2019 53.35 0.00
533121 Expleo Solutions IT&ITES 278.10 9.87 30.10 23-Nov-2011 271.25 0.00
500002 ABB India Capital Goods & Industrial Consumables 30506.33 83.30 30.60 03-May-2000 1439.60 0.00
500495 Escorts Automobiles 7993.24 17.62 30.65 02-Dec-2008 652.10 0.00
539083 Inox Wind - 714.58 0.00 30.80 07-Oct-2019 32.20 0.00
532880 Omaxe Construction & Infrastructure 3323.30 115.92 30.96 02-Dec-2008 181.70 0.00
533284 RPP Infra Projects Construction & Infrastructure 191.88 12.10 31.75 06-Aug-2013 84.90 0.00
532720 Mah & Mah Finl. Serv BFSI 20309.02 16.55 31.87 09-Jun-2006 328.75 0.00
538562 Skipper - 571.87 16.89 32.00 13-Aug-2014 55.70 0.00
542232 Shankar Lal Rampal - 27.59 18.39 32.05 08-Mar-2019 46.00 0.00
500770 Tata Chemicals Chemicals & Fertilizers 16272.56 17.94 32.10 03-Oct-2000 638.75 0.00
505890 Kennametal India Capital Goods & Industrial Consumables 2197.60 26.70 32.50 09-Jan-1991 999.90 0.00
539437 IDFC First Bank BFSI 20595.24 0.00 32.70 09-Oct-2018 43.05 0.00
542580 Aartech Solonics - 24.32 14.32 33.10 06-Nov-2019 34.45 0.00
539940 Max Ventures & Ind - 611.33 47.51 33.25 26-Jul-2019 41.70 0.00
501301 Tata Invest Corp Diversified 4210.03 32.39 33.33 18-Apr-1991 832.10 0.00
533148 JSW Energy Power 11537.58 41.04 33.80 06-Aug-2013 70.25 0.00
533573 Alembic Pharma Healthcare 10302.39 15.37 34.00 06-Jan-2012 546.50 0.00
506285 Bayer CropScience Chemicals & Fertilizers 17073.05 96.57 34.13 04-May-2001 3798.90 0.00
500330 Raymond Textiles & Apparels 4251.24 45.08 34.17 06-Jun-1997 692.60 0.00
532987 Rane Brake Lining Automobiles 389.81 9.89 34.20 06-Feb-2009 492.50 0.00
542141 Techno Electric &Eng Power 2870.45 14.14 34.50 02-Aug-2013 260.95 0.00
532644 JK Cement Construction & Infrastructure 9012.96 19.04 34.80 09-Mar-2009 1166.45 0.00
533137 Den Networks Media 1868.33 0.00 35.25 19-Aug-2011 39.15 0.00
532638 Shoppers Stop Retail 3053.69 57.78 35.27 26-Feb-2009 347.05 0.00
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 5543.03 0.00 35.35 26-Mar-2009 146.25 0.00
540824 Astron Paper & Board - 186.00 9.54 35.60 13-Nov-2019 40.00 0.00
506390 Clariant Chem.(India Chemicals & Fertilizers 769.32 25.79 35.90 14-Aug-2001 333.30 0.00
532927 eClerx Services IT&ITES 1551.64 12.78 36.15 27-Oct-2008 419.55 0.00
540136 HPL Electric - 257.20 9.43 36.40 23-Aug-2019 40.00 0.00
500470 Tata Steel Metals & Mining 46382.68 4.49 37.56 27-Sep-2001 385.20 0.00
532832 Indiabulls Real Est. Construction & Infrastructure 3196.29 0.00 38.00 07-Oct-2019 70.30 0.00
532370 Ramco Systems IT&ITES 435.57 8.47 38.13 09-Mar-2009 142.35 0.00
532872 Sun Pharma Adv. Res Healthcare 4188.83 0.00 38.44 20-Nov-2008 159.85 0.00
542323 KPI Globa Infrastrue - 78.59 8.83 38.60 20-Nov-2019 43.50 0.00
537291 Nath Bio-Genes - 594.83 12.41 38.90 03-Feb-2014 313.00 0.00
532483 Canara Bank BFSI 22850.58 49.68 38.91 23-Dec-2002 221.80 0.00
533452 Ebixcash World Money Miscellaneous 291.77 0.00 39.00 28-Jun-2011 264.15 0.00
500830 Colgate Palmol. (I) FMCG 41131.03 51.23 39.06 03-Jan-1991 1512.25 0.00
533104 Globus Spirits FMCG 407.08 9.40 39.25 30-Mar-2015 141.35 0.00
532768 Fiem Inds Automobiles 527.91 9.09 39.25 28-Jan-2009 401.15 0.00
507815 Gillette India FMCG 22684.69 90.98 40.00 25-Jan-1991 6961.65 0.00
533519 L&T Finance Holdings BFSI 19194.87 109.40 40.10 15-Dec-2011 95.95 0.00
517174 Honeywell Automation Capital Goods & Industrial Consumables 24482.84 60.59 40.75 02-Jun-1997 27690.75 0.00
532663 Sasken Technologies IT&ITES 964.38 10.76 41.00 16-Jan-2009 640.75 0.00
533248 Gujarat Pipavav Port Construction & Infrastructure 4126.16 18.15 41.00 12-Feb-2013 85.35 0.00
532515 TV Today Network Media 1757.32 13.10 41.10 25-Nov-2011 294.55 0.00
532734 Godawari Power & Isp Metals & Mining 508.81 3.01 41.55 17-Feb-2009 144.40 0.00
532622 Gateway Distriparks Transport 985.08 10.26 42.25 12-Mar-2009 90.60 0.00
532541 NIIT Tech IT&ITES 9343.03 33.27 42.50 13-Mar-2009 1496.85 0.00
532810 Power Finance Corp BFSI 30374.14 4.51 43.10 27-Oct-2008 115.05 0.00
532892 Motilal Oswal Fin BFSI 11037.35 24.36 43.60 05-Mar-2009 745.00 0.00
532843 Fortis Healthcare Healthcare 10580.74 17.57 45.00 10-Oct-2008 140.15 0.00
542694 Parshva Enterprises - 29.35 97.69 45.00 16-Aug-2019 97.50 0.00
500410 ACC Construction & Infrastructure 27663.88 15.20 45.74 25-Jan-1991 1473.15 0.00
542248 Deccan Health Care - 116.91 8.07 46.00 02-Aug-2019 74.40 0.00
542383 Ritco Logistics - 148.08 12.19 46.65 16-Oct-2019 60.50 0.00
532819 Mindtree IT&ITES 11686.23 18.93 46.77 13-Mar-2009 710.10 0.00
539351 Prabhat Dairy - 845.39 52.99 47.15 06-Feb-2019 86.55 0.00
541233 Lemon Tree Hotels - 4658.41 78.80 48.00 13-Aug-2019 58.80 0.00
540497 S Chand And Co - 336.81 0.00 48.00 22-Aug-2019 96.30 0.00
509966 VST Industries FMCG 6834.67 26.24 49.70 26-May-2000 4426.05 0.00
532779 Torrent Power Power 13740.83 10.69 50.00 27-Oct-2008 285.90 0.00
532921 Adani Ports &Special Construction & Infrastructure 75631.96 29.48 50.00 28-Nov-2008 372.25 0.00
532755 Tech Mahindra IT&ITES 73798.93 16.95 50.92 23-Jan-2009 764.70 0.00
532898 Power Grid Corpn. Power 102303.74 6.57 51.75 27-Oct-2008 195.55 0.00
532947 IRB Infra.&Developer Construction & Infrastructure 2997.87 10.48 51.90 02-Aug-2013 85.30 0.00
542668 Evans Electric - 26.88 22.23 52.20 13-May-2019 195.95 0.00
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 3543.28 27.12 52.50 27-Jul-2001 3316.75 0.00
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 1580.48 0.00 52.65 22-Aug-2013 66.10 0.00
542850 Goblin India - 123.29 59.64 54.10 15-Oct-2019 118.05 0.00
539981 Max India - 2146.64 0.00 54.10 22-Aug-2019 79.90 0.00
500033 Force Motors Automobiles 1335.48 13.21 54.50 06-Mar-2009 1013.55 0.00
536507 Future Lifestyle Retail 8345.53 66.89 55.30 22-Nov-2013 414.45 0.00
534425 Speciality Restauran Travel & Hospitality 311.56 0.00 56.00 23-Aug-2019 66.35 0.00
532189 Ind Tourism Dev Corp Travel & Hospitality 3218.93 110.92 56.00 19-Feb-1998 375.30 0.00
532555 NTPC Power 113886.35 9.71 56.67 05-Nov-2004 115.10 0.00
542654 VR Films & Studios - 17.64 14.17 57.10 17-May-2019 128.60 0.00
532689 PVR Media 9212.09 60.19 57.50 02-Dec-2008 1796.05 0.00
533274 Prestige Estate Proj Construction & Infrastructure 10938.75 25.93 57.55 20-Dec-2011 291.70 0.00
540073 BLS Internatl.Serv - 666.44 29.73 57.60 15-Nov-2019 65.05 0.00
542337 SpencerS Retail - 522.07 0.00 58.40 02-Aug-2019 65.60 0.00
539334 Shree Pushkar Chem - 302.81 10.33 59.00 29-Sep-2015 98.20 0.00
542285 Axita Cotton - 54.71 118.57 59.00 01-Feb-2019 83.50 0.00
500790 Nestle FMCG 136597.94 74.31 59.33 03-Jan-1991 14167.60 0.00
532814 Indian Bank BFSI 7351.27 10.71 60.50 28-Aug-2013 120.75 0.00
532531 Strides Pharma Scien Healthcare 3586.14 19.30 60.65 05-Mar-2009 400.45 0.00
500042 BASF India Chemicals & Fertilizers 4104.56 70.26 63.50 03-Jul-2001 948.25 0.00
542667 White Organic Retail - 39.81 22.17 64.00 10-May-2019 73.00 0.00
542670 Artemis Electricals - 345.85 33.87 64.15 20-May-2019 140.00 0.00
538835 Intellect Design - 2036.94 142.80 64.65 18-Dec-2014 154.05 0.00
540595 Tejas Networks - 937.00 13.39 64.70 15-Nov-2019 101.70 0.00
500672 Novartis Healthcare 1659.35 59.33 65.00 03-Jan-1991 672.05 0.00
540879 Apollo Micro Systems - 150.33 6.90 65.15 09-Oct-2019 72.40 0.00
538962 Minda Corporation - 2125.66 19.05 65.50 23-Aug-2019 93.55 0.00
532784 Sobha Construction & Infrastructure 3759.69 10.86 67.45 14-Jan-2009 396.40 0.00
500530 Bosch Automobiles 46585.79 41.24 67.50 01-Feb-1991 15795.20 0.00
532300 Wockhardt Healthcare 2934.48 0.00 67.50 13-Mar-2009 265.00 0.00
539150 PNC Infratech - 4924.27 9.96 69.26 26-May-2015 191.95 0.00
542651 KPIT Technologies - 2708.54 13.79 69.30 31-Jul-2019 98.80 0.00
523395 3M India Consumer Durables 25447.00 75.60 70.00 05-Nov-1992 22589.30 0.00
542066 Adani Gas Oil and Gas 16090.22 50.14 70.20 05-Nov-2018 146.30 0.00
542597 MSTC - 1075.71 9.13 70.40 14-Aug-2019 152.80 0.00
532868 DLF Construction & Infrastructure 53664.76 16.79 72.50 12-Feb-2016 216.80 0.00
533229 Bajaj Corp FMCG 3470.75 14.67 73.30 09-Feb-2011 235.25 0.00
534742 Zuari Agro Chemicals - 406.07 0.00 73.50 05-Aug-2013 96.55 0.00
535755 Aditya Birla Fashion Retail 16250.19 53.92 73.50 27-Nov-2013 210.05 0.00
533398 Muthoot Finance BFSI 27539.39 11.55 73.60 06-Aug-2013 687.00 0.00
540691 Aditya Birla Capital BFSI 22158.77 0.00 75.60 17-Oct-2019 95.80 0.00
540797 Shalby - 1136.80 21.52 76.00 05-Aug-2019 105.25 0.00
542011 Garden Reach Ship - 2571.69 15.79 77.00 26-Oct-2018 224.50 0.00
539844 Equitas Holdings BFSI 3014.34 346.16 78.00 26-Oct-2018 88.20 0.00
532683 AIA Engineering Capital Goods & Industrial Consumables 15407.23 30.20 78.24 14-Dec-2005 1633.50 0.00
533155 Jubilant FoodWorks FMCG 21008.81 65.41 80.80 08-Feb-2010 1591.95 0.00
542851 Gensol Engineering - 68.12 15.64 82.75 18-Nov-2019 83.05 0.00
540680 KIOCL Metals & Mining 7515.97 86.71 84.10 22-Aug-2017 120.85 0.00
540575 Star Cement - 4064.43 17.22 85.00 13-Feb-2019 96.95 0.00
541195 Mishra Dhatu Nigam - 3137.95 20.11 86.35 04-Apr-2018 167.50 0.00
540642 Salasar Techno Engg. - 151.39 4.67 86.50 15-Oct-2019 113.95 0.00
532978 Bajaj Finserv BFSI 144220.05 406.24 87.06 02-Dec-2008 9050.60 0.00
533286 MOIL Metals & Mining 3685.10 8.48 90.05 12-Feb-2016 143.05 0.00
539336 Gujarat Gas Oil and Gas 13347.88 13.27 91.00 05-Oct-2015 193.90 0.00
532859 Hinduja Global Soln. IT&ITES 1294.45 6.12 92.00 06-Mar-2009 620.70 0.00
500676 Glaxo.Cons. Health FMCG 37096.14 33.72 93.75 07-Jan-1991 8820.75 0.00
540769 New India Assurance BFSI 25321.52 59.71 94.15 15-Oct-2019 153.65 0.00
533553 TD Power Systems Capital Goods & Industrial Consumables 457.66 29.29 96.10 09-Oct-2018 147.95 0.00
532777 Info Edge IT&ITES 31481.73 145.33 97.50 21-Nov-2008 2573.80 0.00
533047 Indian Metal & Ferro Metals & Mining 518.90 0.00 99.45 28-Jan-2009 192.35 0.00
533023 Wabco India Automobiles 11763.22 58.67 100.00 17-Mar-2009 6201.75 0.00
539678 Quick Heal Tech - 812.82 9.08 100.50 23-Aug-2019 126.60 0.00
534976 V-Mart Retail - 3087.52 76.53 104.00 04-Jun-2013 1700.60 0.00
532540 TCS IT&ITES 794398.62 24.32 104.50 27-Oct-2008 2117.05 0.00
539450 SH Kelkar & Co - 1584.91 46.02 105.05 05-Aug-2019 112.15 0.00
533293 Kirloskar Oil Eng Miscellaneous 2341.30 10.88 107.00 02-Jan-2012 161.90 0.00
541301 Orient Electric - 3984.84 53.72 108.00 19-Jul-2018 187.80 0.00
540975 Aster DM Healthcare Healthcare 7328.32 146.24 109.70 07-Aug-2019 145.05 0.00
540701 Dishman Carbogen Amc - 1939.15 31.27 109.80 25-Oct-2019 120.15 0.00
540750 Indian Energy Exch - 4339.08 25.69 112.00 13-Sep-2019 144.85 0.00
532642 JSW Holdings Metals & Mining 2457.51 23.65 112.00 15-Jun-2006 2214.05 0.00
500126 Procter&Gamble Healt Healthcare 7087.19 52.88 114.00 04-Dec-1996 4269.55 0.00
540064 Future Retail Retail 16746.58 22.68 116.10 05-Dec-2016 333.20 0.00
542592 Humming Bird Edu. - 8.09 24.69 120.00 06-Nov-2019 132.00 0.00
540767 Rel. Nippon LifeAsse BFSI 23294.15 45.53 120.20 14-Feb-2019 380.60 0.00
539889 Parag Milk Foods - 1236.90 10.81 125.05 18-Nov-2019 147.05 0.00
532733 Sun TV Network Media 18925.91 13.69 125.10 01-Dec-2008 480.25 0.00
534816 Bharti Infratel Telecom 44723.53 25.07 126.05 28-Aug-2013 241.80 0.00
539876 Crompt.Greaves Cons. Consumer Durables 15813.10 34.74 126.20 13-May-2016 252.15 0.00
539141 UFO Moviez - 361.90 5.04 126.50 20-Nov-2019 127.65 0.00
533552 Rupa & Co Textiles & Apparels 1540.79 15.46 130.00 18-Jul-2012 193.75 0.00
533151 DB Corp Media 2462.38 8.22 131.40 04-Sep-2019 140.75 0.00
540649 Avadh Sugar & Energy - 490.55 3.99 132.50 24-Jul-2018 245.05 0.00
541540 Solara Active Pharma - 1187.48 10.46 133.50 13-Jul-2018 460.40 0.00
533269 VA Tech Wabag Construction & Infrastructure 907.04 8.85 135.00 30-Dec-2011 165.85 0.00
533088 Mahindra Holi.&Resor Travel & Hospitality 2892.11 40.32 137.33 10-Sep-2013 216.55 0.00
538685 Shemaroo Entertain. - 387.89 4.92 138.05 20-Nov-2019 142.70 0.00
533106 Oil India Oil and Gas 16802.86 7.38 139.65 23-Aug-2019 154.95 0.00
533179 Persistent Systems IT&ITES 5253.07 16.25 140.40 29-Aug-2011 687.35 0.00
540025 Advanced Enzyme Healthcare 1958.81 49.03 142.00 29-Aug-2019 175.40 0.00
500488 Abbott India Healthcare 26311.52 50.07 145.00 02-Mar-1992 12382.30 0.00
500490 Bajaj Hold & Invest BFSI 41089.01 53.08 146.67 30-Mar-1993 3691.95 0.00
532977 Bajaj Auto Automobiles 92277.70 18.70 147.32 02-Dec-2008 3188.95 0.00
539268 Syngene Internation. Healthcare 13066.00 33.81 147.50 11-Aug-2015 326.65 0.00
500459 P&G Hygiene FMCG 35421.64 86.00 151.11 02-Mar-1992 10912.15 0.00
541556 Rites Transport 7646.25 13.31 152.00 02-Jul-2018 305.85 0.00
533150 Godrej Properties Construction & Infrastructure 21663.93 63.49 153.90 30-Jan-2014 859.60 0.00
533273 Oberoi Realty Construction & Infrastructure 18434.63 59.52 154.00 04-Sep-2013 507.00 0.00
540755 General Insuranc BFSI 46974.06 103.88 154.00 23-Aug-2019 267.75 0.00
540710 Capacite Infraprojec - 1459.67 12.87 156.00 21-Aug-2019 215.00 0.00
532500 Maruti Suzuki Automobiles 212037.55 34.88 156.10 09-Jul-2003 7019.25 0.00
538268 Wonderla Holidays - 1503.40 23.60 156.50 09-May-2014 266.00 0.00
535322 Repco Home Finance BFSI 1809.27 6.70 158.05 01-Apr-2013 289.20 0.00
535789 Indiabulls Housing BFSI 9904.75 3.40 165.95 17-Oct-2019 231.65 0.00
540775 Khadim India - 339.00 48.40 166.05 23-Aug-2019 188.65 0.00
539874 Ujjivan Financial - 3536.88 105.82 166.80 26-Oct-2018 291.10 0.00
540900 Newgen Software Tech - 1277.25 15.93 167.80 20-Nov-2019 183.55 0.00
541019 HG Infra Engineering - 1708.46 11.79 170.20 29-Oct-2018 262.15 0.00
540124 GNA Axles - 571.84 7.49 171.10 22-Nov-2016 266.40 0.00
541336 Indostar Capital Fin - 1805.67 7.96 177.00 25-Oct-2019 195.70 0.00
533278 Coal India Metals & Mining 121190.05 12.14 177.80 22-Aug-2019 196.65 0.00
540047 Dilip Buildcon Construction & Infrastructure 5669.11 9.30 178.60 09-Nov-2016 414.50 0.00
539551 Narayana Hrudayalay - 6129.80 70.09 181.35 17-May-2019 299.95 0.00
539404 Satin Creditcare - 1094.10 4.94 183.00 16-Nov-2018 210.25 0.00
541179 ICICI Securities BFSI 9672.30 20.57 188.00 05-Feb-2019 300.25 0.00
540544 PSP Projects - 1918.44 17.47 189.05 29-May-2017 532.90 0.00
540692 Apex Frozen Foods - 911.09 18.23 190.10 23-Aug-2019 291.55 0.00
538666 Sharda Cropchem - 2088.15 16.49 203.25 25-Feb-2016 231.45 0.00
540762 Tube Investments Diversified 8465.47 27.22 211.00 07-Jun-2018 450.75 0.00
538836 Monte Carlo Fashions - 533.23 9.31 216.05 10-Oct-2019 257.20 0.00
532466 Oracle Finl. Service IT&ITES 25523.52 19.70 216.53 29-Jul-2002 2973.00 0.00
538567 Gulf Oil Lubricant - 4305.17 20.69 221.00 31-Jul-2014 859.25 0.00
539118 VRL Logistics Transport 2439.27 22.32 222.00 05-Aug-2019 270.00 0.00
541163 Sandhar Tech - 1467.45 17.85 222.75 23-Aug-2019 243.80 0.00
541143 Bharat Dynamics Capital Goods & Industrial Consumables 6400.18 13.21 224.00 14-Feb-2019 349.20 0.00
540180 Varun Beverages FMCG 21134.90 47.07 227.50 14-Mar-2017 732.10 0.00
540065 RBL Bank BFSI 14421.18 18.17 230.55 23-Oct-2019 334.80 0.00
500674 Sanofi India Healthcare 15888.94 40.10 235.05 31-Mar-2003 6899.05 0.00
534091 Multi Commodity Exch BFSI 5856.14 29.36 238.30 19-Aug-2013 1148.30 0.00
540425 Shankara Bldg. Prod - 706.84 48.89 240.00 05-Aug-2019 309.35 0.00
542665 Neogen Chemicals - 863.26 32.79 240.55 17-May-2019 369.95 0.00
532827 Page Industries Textiles & Apparels 24754.46 61.57 241.25 23-Mar-2007 22193.60 0.00
541770 CreditAccess Grameen BFSI 11173.50 29.98 245.75 26-Oct-2018 776.90 0.00
532538 Ultratech Cement Construction & Infrastructure 117621.80 35.60 248.90 25-Aug-2004 4075.40 0.00
542399 Chalet Hotels Travel & Hospitality 7622.79 0.00 250.15 07-Feb-2019 371.80 0.00
542760 Sterling and Wilson Power 5004.84 25.52 260.05 20-Nov-2019 312.10 0.00
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1117.64 11.50 265.00 12-Mar-2009 1104.70 0.00
540212 TCI Express - 3000.16 35.30 265.15 27-Dec-2016 782.20 0.00
540133 ICICI Prudential BFSI 71727.36 62.65 273.65 09-Nov-2016 499.55 0.00
539289 Majesco - 1242.34 53.07 288.60 10-Sep-2015 435.45 0.00
542333 CESC Ventures - 809.79 9.82 290.00 18-Nov-2019 305.45 0.00
540222 Laurus Labs - 3551.17 25.73 298.00 07-Aug-2019 332.15 0.00
539276 Kaya Retail 464.23 0.00 304.15 06-Aug-2019 355.35 0.00
540777 HDFC Life Insurance BFSI 118901.55 88.54 307.65 17-Nov-2017 589.15 0.00
535648 Just Dial - 3554.65 13.99 318.20 27-Dec-2016 547.95 0.00
540678 Cochin Shipyard - 5447.75 9.81 320.15 15-Oct-2019 414.15 0.00
540768 Mahindra Logistics - 2822.92 39.37 325.00 30-Aug-2019 394.90 0.00
541956 Ircon International Construction & Infrastructure 4065.85 9.52 333.30 29-Aug-2019 432.30 0.00
542484 Arvind Fashions Retail 2142.09 34.83 351.00 20-Nov-2019 365.05 0.00
542460 The Anup Engineering - 464.18 10.00 351.40 16-May-2019 455.10 0.00
540596 Eris Lifesciences Healthcare 5740.76 18.84 357.80 29-Aug-2019 417.45 0.00
540749 MAS Financial Serv - 3949.06 22.63 365.00 23-Oct-2018 722.45 0.00
541153 Bandhan Bank BFSI 85961.69 32.38 369.15 26-Oct-2018 533.90 0.00
540173 PNB Housing Finance BFSI 9352.67 6.94 371.90 17-Oct-2019 556.15 0.00
541578 Varroc Engineering Automobiles 5928.34 66.28 380.05 22-Aug-2019 439.75 0.00
539978 Quess Corp Miscellaneous 7665.13 32.61 386.85 30-Jul-2019 520.10 0.00
539302 Power Mech Projects - 928.98 8.13 389.95 10-Mar-2017 631.50 0.00
539871 Thyrocare Tech. - 2958.31 26.69 406.65 31-Jul-2019 560.30 0.00
534804 Care Ratings Miscellaneous 1405.15 12.42 415.05 02-Aug-2013 476.95 0.00
540743 Godrej Agrovet Agriculture and allied activities 9113.35 42.48 421.70 05-Aug-2019 474.55 0.00
540798 Future Supply Chain - 1976.14 33.81 450.00 04-Nov-2019 492.95 0.00
540719 SBI Life Insuran BFSI 92945.00 75.95 487.00 01-Oct-2018 929.45 0.00
539957 Mahanagar Gas Oil and Gas 10297.58 14.25 493.20 13-Jul-2016 1042.50 0.00
540611 AU Small Fin. Bank BFSI 23984.20 41.65 496.40 07-Aug-2017 817.15 0.00
541700 TCNS Clothing Co. - 4275.14 39.61 515.00 08-Oct-2018 695.50 0.00
540153 Endurance Tech Automobiles 15358.27 35.00 518.25 21-Nov-2016 1091.85 0.00
542652 Polycab India Capital Goods & Industrial Consumables 14114.76 21.56 525.05 22-Aug-2019 949.40 0.00
539542 Lux Industries - 3312.18 26.71 534.00 29-Feb-2016 1311.60 0.00
540376 Avenue Supermarts FMCG 113930.10 100.93 558.75 21-Mar-2017 1819.95 0.00
540005 L&T Infotech IT&ITES 29449.83 19.72 595.00 21-Nov-2016 1693.00 0.00
541154 Hindustan Aeron Capital Goods & Industrial Consumables 26851.32 9.51 603.25 18-Feb-2019 803.00 0.00
541988 Aavas Financiers BFSI 13222.96 57.03 611.50 31-Oct-2018 1691.60 0.00
540716 ICICI Lombard Gen. BFSI 62463.75 57.59 619.00 31-Oct-2017 1374.55 0.00
540902 Amber Enterprises Consumer Durables 3102.52 26.17 621.05 18-Feb-2019 986.60 0.00
542830 IRCTC Travel & Hospitality 14153.60 46.26 625.00 14-Oct-2019 884.60 0.00
540115 L&T Technology Serv. IT&ITES 15058.41 19.64 671.00 13-Jun-2017 1443.15 0.00
542759 Spandana Sphoorty BFSI 8507.95 27.56 690.00 19-Aug-2019 1325.70 0.00
539524 Dr Lal Pathlabs Healthcare 13179.23 58.03 696.50 20-Jan-2016 1581.35 0.00
539448 Interglobe Aviation Travel & Hospitality 53886.57 58.87 697.00 09-Oct-2018 1400.90 0.00
540724 Prataap Snacks - 2098.58 46.41 700.00 05-Aug-2019 894.80 0.00
540673 Security And Int Miscellaneous 6934.82 38.71 702.40 22-Aug-2019 945.85 0.00
541557 Fine Organic Inds. Chemicals & Fertilizers 6280.54 40.17 735.20 23-Jul-2018 2048.45 0.00
542752 Affle (India) - 4300.73 257.85 751.05 08-Aug-2019 1686.80 0.00
542216 Dalmia Bharat Construction & Infrastructure 16455.51 123.73 752.00 19-Sep-2019 852.80 0.00
539658 TeamLease Services Miscellaneous 4221.96 44.14 790.00 28-Apr-2016 2469.45 0.00
540203 Sheela Foam Consumer Durables 6439.33 41.57 860.00 09-Dec-2016 1320.00 0.00
540935 Galaxy Surfactants Chemicals & Fertilizers 5441.42 31.29 885.00 14-Feb-2019 1534.75 0.00
542650 Metropolis Health. Healthcare 7230.25 71.26 904.85 14-May-2019 1440.90 0.00
542726 Indiamart Intermesh Miscellaneous 5965.15 473.69 952.00 28-Aug-2019 2062.65 0.00
539523 Alkem Laboratories Healthcare 25047.67 23.26 1175.00 02-May-2016 2094.90 0.00
541729 HDFC Asset Mngt. Co BFSI 80160.05 67.96 1248.30 21-Sep-2018 3769.95 0.00
540699 Dixon Technologies IT&ITES 3621.93 42.05 1830.90 08-Aug-2019 3131.85 0.00
Return to Top
Puchho Befikar