ALL Time Low Stocks

Sensex 80519.34
622 (0.78%)

All time low stocks are those currently trading at their historically lowest prices. Investors monitor these lows for potential buying opportunities or to gauge financial challenges facing the companies. Here is a list of all-time low stocks for your consideration.

See MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to take informed stock investing decisions. Decizen:- Q: Quality, V: Valuation, PT: Price Trend



Company Name


Sector


CMP


Price
Change


Market
Cap (Cr)


Current
PE


Low
Price


Low
Price Date
DeciZen More Info
1
8.07 -4.95% 14.11 391.95 8.49 2024-07-11 2
Q V PT
2
36.91 -3.17% 22.23 179.29 37.60 2024-07-11 3
Q V+ PT
3
5.15 0.19% 16.79 0.00 5.00 2024-07-11 3
Q V PT
4
9.40 -4.95% 38.64 8.04 9.89 2024-07-11 2
Q V PT
5
6.98 0.00% 130.0 0.00 6.98 2024-07-10 2
Q V PT
6
356.4 -1.83% 5,580 93.10 335.85 2024-07-10 3
Q V+ PT
7
53.40 0.00% 60.99 18.63 53.40 2024-07-10 3
Q V+ PT
8
234.0 -1.16% 768.0 14.96 225.30 2024-07-10 2
Q V+ PT
9
38.65 -4.19% 26.68 36.20 36.85 2024-07-10 3
Q V+ PT
10
1,362 -0.02% 25,754 160.90 1325.05 2024-07-10 1
Q V+ PT
11
10.11 0.00% 10.67 512.31 10.11 2024-07-08 3
Q V+ PT
12
7.96 0.00% 3.60 359.67 7.96 2024-07-08 3
Q V+ PT
13
6.52 0.00% 6.89 362.37 6.52 2024-07-08 3
Q V PT
14
3.67 4.86% 16.11 0.00 2.85 2024-07-08 3
Q V+ PT
15
50.49 -4.63% 32.84 43.81 35.74 2024-07-08 3
Q V+ PT
16
78.50 -8.91% 268.7 0.00 85.05 2024-07-04 3
Q V+ PT
17
28.70 4.97% 9.42 14.24 22.50 2024-07-04 3
Q V+ PT
18
1,225 5.00% 0.00 N/A 870.75 2024-07-04 3
Q V+ PT
19
108.5 -2.12% 463.0 24.99 104.90 2024-07-03 3
Q V+ PT
20
330.9 -1.46% 9,257 0.00 306.70 2024-07-02 2
Q V+ PT
21
100.9 0.00% 0.00 0.00 100.87 2024-07-02 3
Q V+ PT
22
590.5 2.39% 3,367 386.47 470.25 2024-06-28 3
Q V+ PT
23
4.34 -2.47% 10.58 0.00 3.97 2024-06-27 3
Q V PT
24
120.0 -2.72% 291.3 56.38 102.60 2024-06-27 3
Q V+ PT
25
72.42 -2.17% 124.2 14.33 72.00 2024-06-26 3
Q V+ PT
26
308.6 10.00% 695.8 69.45 142.50 2024-06-26 2
Q V+ PT
27
118.3 9.99% 36.37 95.71 54.80 2024-06-26 3
Q V+ PT
28
63.35 1.93% 64.77 30.83 41.00 2024-06-26 2
Q V PT
29
380.1 2.58% 2,625 141.23 310.20 2024-06-26 3
Q V+ PT
30
10.64 1.33% 6.38 148.29 8.68 2024-06-24 3
Q V PT
© 2024 The Alchemists Ark Pvt. Ltd. All rights reserved. MoneyWorks4Me ® is a registered trademark of The Alchemists Ark Pvt.Ltd.