ALL Time Low Stocks

Maximize Portfolio returns, adding Quality Large, Mid & Small Cap Stocks using
Core & Booster Plans
Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code		 BSE
Code		 Company Name Sector Market
Cap  		 Current
PE    		 Low 
Price 		 Low     
Price Date		 Current
Price  		 (%)     
Change  
505533 Westlife Development FMCG 7987.72 0.00 0.00 29-Sep-1999 512.45 1.37
531082 Alankit Consumer Durables 265.19 25.93 0.01 30-Jun-1999 18.55 1.37
505526 Dolat Algotech BFSI 1483.68 8.24 0.01 19-May-1994 84.30 -0.59
511431 Vakrangee IT&ITES 4396.53 57.94 0.01 27-Aug-1998 41.50 0.73
521248 Kitex Garments Textiles & Apparels 1680.79 22.18 0.03 19-Oct-2001 252.75 0.38
523716 Ashiana Housing Construction & Infrastructure 1724.12 474.96 0.03 19-Mar-1997 168.45 1.35
506197 Bliss GVS Pharma Healthcare 1033.67 13.25 0.04 07-Apr-1997 99.70 -1.38
523405 JM Financial BFSI 7131.48 23.80 0.04 11-Jan-1999 74.75 0.13
505509 Responsive Inds Chemicals & Fertilizers 5111.38 296.38 0.04 30-Nov-1999 191.50 -0.18
521064 Trident Textiles & Apparels 32843.43 45.80 0.04 05-Jul-1999 64.45 4.97
514183 Black Rose Inds. Textiles & Apparels 1128.63 32.28 0.05 03-Feb-1998 221.30 1.21
512070 UPL Chemicals & Fertilizers 61771.07 161.28 0.05 29-Sep-1992 808.45 -0.54
530343 Genus Power Infra Capital Goods & Industrial Consumables 1897.84 34.91 0.06 22-Oct-1997 73.70 1.17
501150 Centrum Capital BFSI 1381.23 0.00 0.06 22-Mar-1991 33.20 -0.30
531543 Jindal Worldwide Textiles & Apparels 6335.44 77.05 0.08 04-Feb-2002 315.95 4.78
519600 CCL Products (India) Agriculture and allied activities 5903.78 36.45 0.10 24-Dec-1998 443.80 1.78
517334 Motherson Sumi Sys Automobiles 58642.84 110.77 0.10 04-Sep-1998 185.70 0.60
520051 Jamna Auto Inds. Automobiles 4225.71 34.27 0.10 26-Jun-2001 106.05 -4.20
526829 Confidence Petroleum Chemicals & Fertilizers 2353.04 25.44 0.10 07-Feb-2003 82.85 -1.31
500184 Himadri Speciality Chemicals & Fertilizers 2601.77 38.59 0.12 02-Apr-2002 62.10 5.17
524200 Vinati Organics Chemicals & Fertilizers 21703.46 73.00 0.13 28-Oct-1998 2111.60 1.76
507685 Wipro IT&ITES 337292.56 34.88 0.13 25-Jan-1991 615.35 -0.96
517385 Symphony Consumer Durables 7378.02 59.98 0.13 01-Jan-1998 1054.65 -0.14
502219 Borosil Renewables Miscellaneous 8590.03 56.82 0.14 04-Oct-2001 659.35 4.94
531213 Manappuram Finance BFSI 13728.52 8.06 0.15 24-Jan-2003 162.20 -1.43
522249 Mayur Uniquoters Textiles & Apparels 2329.40 19.94 0.16 07-Aug-1998 522.55 1.23
517354 Havells India Consumer Durables 82058.23 69.12 0.16 17-Apr-1997 1310.20 0.11
509079 Gufic Biosciences Healthcare 2469.66 30.64 0.17 18-Mar-1992 254.75 -0.97
524742 Caplin Point Lab Healthcare 6139.17 31.86 0.18 27-Feb-2002 810.25 0.06
524370 Bodal Chemicals Chemicals & Fertilizers 1449.57 12.68 0.18 04-Jul-2003 118.35 -2.03
500228 JSW Steel Metals & Mining 164963.20 9.43 0.18 03-Apr-2002 682.45 1.16
519105 AVT Natural Prod Chemicals & Fertilizers 1269.29 21.78 0.19 23-Oct-1998 83.35 -1.07
522205 Praj Industries Capital Goods & Industrial Consumables 8001.72 64.17 0.20 17-Aug-2001 435.65 1.81
512573 Avanti Feeds Agriculture and allied activities 8441.10 39.57 0.20 29-Nov-1996 619.55 0.99
512179 Sunteck Realty Construction & Infrastructure 8259.48 425.31 0.20 17-Feb-1998 564.05 -1.75
524394 Vimta Labs Healthcare 950.30 28.47 0.20 07-Dec-1998 429.85 -0.05
505355 NESCO Construction & Infrastructure 4084.21 23.34 0.21 06-May-1991 579.65 -0.66
524669 Hester Biosciences Healthcare 2017.36 43.70 0.25 19-Jul-1999 2371.45 -1.43
524663 Bharat Immunological Healthcare 215.25 0.00 0.25 22-May-1997 49.85 -0.30
523574 Future Enterprises Retail 461.75 0.00 0.26 06-Nov-1998 10.15 1.50
517271 HBL Power Sys Automobiles 1945.91 38.32 0.26 12-May-1997 70.20 0.72
514162 Welspun India Textiles & Apparels 14934.50 24.22 0.30 15-Jun-1999 151.15 1.04
500003 Aegis Logistics Transport 7714.98 31.97 0.32 20-Nov-2000 219.80 0.05
513228 Pennar Industries Metals & Mining 651.81 13.28 0.32 10-Apr-2002 45.85 1.33
531595 Capri Global Capital BFSI 9584.14 70.49 0.32 14-Feb-2005 545.80 1.38
524164 IOL Chem & Pharma Chemicals & Fertilizers 2680.49 9.31 0.33 03-Jul-2003 456.60 -1.20
513377 MMTC Miscellaneous 7560.00 0.00 0.33 23-Dec-1999 50.40 4.89
526227 Filatex India Textiles & Apparels 2874.38 9.26 0.34 30-Apr-2002 127.60 -2.22
515055 Anant Raj Construction & Infrastructure 2434.54 52.79 0.35 23-Dec-2002 82.50 4.96
517569 KEI Industries Capital Goods & Industrial Consumables 10923.93 33.31 0.36 22-May-2003 1212.35 -0.18
520059 Munjal Auto Inds Automobiles 569.50 20.42 0.38 18-Dec-1996 56.95 4.40
530549 Shilpa Medicare Healthcare 4833.56 43.06 0.39 05-Nov-2001 556.85 1.54
524226 Guj. Ambuja Exports FMCG 4371.13 9.82 0.40 29-Apr-1999 190.60 -2.83
526371 NMDC Metals & Mining 41966.28 4.00 0.40 31-Jan-2001 143.20 1.13
512529 Sequent Scientific Healthcare 4444.60 216.92 0.40 16-Oct-2002 178.95 -1.02
519588 DFM Foods FMCG 1468.04 265.95 0.40 26-May-1999 292.00 -1.65
517421 ButterflyGandhimathi Consumer Durables 2328.81 43.14 0.40 25-May-2004 1302.50 2.12
513349 Ajmera Realty&Infra Construction & Infrastructure 1538.62 43.04 0.40 02-Jul-1999 433.60 4.92
500940 Finolex Inds Agriculture and allied activities 12105.50 12.95 0.41 12-Oct-1998 195.10 0.70
509480 Berger Paints India Consumer Durables 72276.18 94.46 0.41 31-Mar-1993 744.10 -0.57
500185 HCC Construction & Infrastructure 2360.32 0.00 0.41 20-Feb-1998 15.60 -0.95
523642 PI Industries Chemicals & Fertilizers 40665.77 51.36 0.42 07-Jun-2002 2680.35 -0.47
500188 Hindustan Zinc Metals & Mining 136139.78 15.68 0.42 01-Nov-1996 322.20 -0.71
531761 Apollo Pipes BFSI 2301.09 41.26 0.44 21-Sep-2004 585.10 0.49
505710 Grauer & Weil (I) Chemicals & Fertilizers 1529.13 16.67 0.45 12-Feb-1999 67.45 3.53
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 2459.55 5.60 0.45 15-Mar-2001 148.25 -0.34
531179 Arman Financial Serv BFSI 648.71 90.55 0.46 11-Mar-2004 763.95 -3.94
502180 Shree DigvijayCement Construction & Infrastructure 1129.26 14.75 0.47 15-May-2001 78.50 1.29
517506 TTK Prestige Consumer Durables 13592.87 46.12 0.48 31-Mar-2003 978.70 -1.31
532356 Triveni Engg. & Inds Agriculture and allied activities 6498.38 20.72 0.49 18-Sep-2001 268.80 0.60
531768 Poly Medicure Healthcare 8693.37 60.36 0.50 04-Jun-2003 906.50 -0.69
526947 La Opala R G Miscellaneous 4599.28 56.48 0.50 26-Mar-2003 414.35 7.71
530803 Bhageria Industries Chemicals & Fertilizers 1086.96 15.89 0.50 02-Aug-1999 249.05 0.67
512237 Jai Corp Chemicals & Fertilizers 2533.98 22.88 0.50 11-Mar-1992 142.00 -0.73
517146 Usha Martin Metals & Mining 2799.05 18.54 0.50 23-Jul-1992 91.85 1.66
503100 Phoenix Mills Construction & Infrastructure 17308.54 32.00 0.51 01-Dec-1998 969.85 -2.53
500049 Bharat Electronics Capital Goods & Industrial Consumables 51741.05 23.12 0.52 03-May-1999 212.35 2.02
521016 Indo Count Inds Textiles & Apparels 5270.57 14.86 0.52 12-Mar-2002 267.00 3.87
508989 Navneet Education Media 2144.50 28.29 0.53 19-Feb-1992 94.80 3.32
532627 JP Power Ventures Power 6874.02 21.85 0.54 26-Mar-2020 10.03 9.62
532712 Reliance Comm Telecom 1042.61 0.00 0.55 19-Nov-2019 3.77 2.45
524804 Aurobindo Pharma Healthcare 38765.70 19.14 0.56 20-Nov-1996 661.60 -1.34
503310 Swan Energy Textiles & Apparels 4381.97 0.00 0.56 27-Apr-2004 179.40 3.52
526797 Greenply Industries Construction & Infrastructure 2630.36 30.27 0.56 22-May-2003 214.50 -0.19
530517 Relaxo Footwears FMCG 32814.68 112.42 0.57 02-May-1997 1318.25 -0.31
524348 Aarti Drugs Healthcare 4673.98 23.25 0.57 18-Dec-1997 504.75 -1.37
502355 Balkrishna Inds. Automobiles 47936.86 34.18 0.58 23-Mar-2001 2479.70 -0.98
532285 Geojit Finl. Service BFSI 2019.02 14.79 0.59 02-Nov-2001 84.50 1.93
500120 Diamines & Chemicals Chemicals & Fertilizers 275.10 17.17 0.60 18-Nov-1997 281.20 -1.61
530239 Suven Life Sciences Healthcare 1199.00 0.00 0.60 05-Jun-1997 94.20 0.96
500294 NCC Construction & Infrastructure 4640.93 13.58 0.60 12-Aug-1998 76.10 -1.17
524013 Hind Fluorocarbons Chemicals & Fertilizers 26.56 0.00 0.60 04-Feb-1998 13.55 -4.91
500247 Kotak Mahindra Bank BFSI 375314.06 52.06 0.64 14-May-1999 1891.80 -0.74
524208 Aarti Inds Chemicals & Fertilizers 38410.93 60.99 0.64 08-Oct-1996 1059.60 -1.24
532400 Birlasoft IT&ITES 14012.03 54.67 0.65 24-Sep-2001 502.65 -1.96
500117 DCW Chemicals & Fertilizers 1194.21 26.13 0.65 13-Oct-2000 45.75 2.92
506235 Alembic Healthcare 2679.52 31.42 0.68 25-Jan-1991 104.35 -0.10
500875 ITC FMCG 269559.88 19.09 0.69 01-Feb-1991 218.75 -0.73
500469 Federal Bank BFSI 20569.20 12.03 0.70 29-Apr-1999 97.85 -0.66
505726 IFB Industries Consumer Durables 4799.25 87.58 0.70 23-Jan-2002 1184.45 1.21
524404 Marksans Pharma Healthcare 2459.98 22.51 0.70 06-Mar-2003 60.10 -0.41
532210 City Union Bank BFSI 10650.59 16.74 0.73 08-Feb-1999 144.05 0.00
511766 Muthoot Capital Serv BFSI 588.00 0.00 0.74 15-Sep-1999 357.50 0.36
519552 Heritage Foods FMCG 1941.29 16.89 0.75 15-Jul-1997 418.40 -1.26
530843 Cupid Healthcare 292.84 11.02 0.75 24-Jun-1999 219.55 0.11
504614 Sarda Energy&Mineral Metals & Mining 3029.76 5.86 0.75 09-Mar-1999 840.45 0.47
530073 Sanghvi Movers Capital Goods & Industrial Consumables 994.11 0.00 0.76 05-Nov-2001 229.65 1.86
531120 Patel Engineering Construction & Infrastructure 1454.46 0.00 0.76 13-Oct-1995 30.35 -0.33
501455 Greaves Cotton Automobiles 5768.39 105.92 0.77 20-Dec-2001 249.45 8.67
531795 Atul Auto Automobiles 445.45 0.00 0.78 14-Feb-2001 203.00 -0.39
500257 Lupin Healthcare 42658.17 0.00 0.80 12-Apr-2001 939.20 -2.16
500268 Manali Petro Chemicals & Fertilizers 1979.71 5.33 0.80 24-Sep-2001 115.10 -1.12
500209 Infosys IT&ITES 767167.81 37.40 0.82 03-May-1995 1824.15 -2.33
532218 South Indian Bank BFSI 1908.58 0.00 0.86 10-Feb-1999 9.12 0.44
504036 Hind Rectifiers Capital Goods & Industrial Consumables 387.51 55.14 0.86 17-May-2001 233.95 -0.04
524735 Hikal Healthcare 4771.74 25.69 0.89 22-Dec-1998 387.00 -12.98
505200 Eicher Motors Automobiles 74754.67 47.70 0.90 23-Oct-1998 2734.15 0.55
520111 Ratnamani Metals Metals & Mining 8968.74 30.80 0.91 11-Nov-1998 1919.35 0.82
500084 CESC Power 12062.69 14.59 0.91 06-Feb-2002 91.00 -0.76
502090 Sagar Cements Construction & Infrastructure 3204.81 21.83 0.92 29-Apr-2003 272.75 -2.55
506401 Deepak Nitrite Chemicals & Fertilizers 36163.93 84.00 0.92 07-Jul-1997 2651.45 3.31
533122 RattanIndia Power Power 4032.95 19.88 0.93 23-Aug-2019 7.51 4.89
504067 Zensar Technologies IT&ITES 10430.67 34.17 0.94 23-Jun-1997 461.30 -2.83
523694 Apcotex Inds Chemicals & Fertilizers 2096.61 25.16 0.95 31-Jul-2001 404.40 1.01
500295 Vedanta Metals & Mining 121552.41 8.82 0.96 24-Oct-2000 327.00 0.69
513023 Nava Bharat Ventures Power 1766.60 7.25 0.98 06-Apr-1999 121.75 -0.94
500477 Ashok Leyland Automobiles 40818.51 0.00 1.00 13-Oct-1998 139.05 1.16
500285 SpiceJet Transport 3764.69 0.00 1.00 03-Sep-2001 62.60 0.40
532144 Welspun Corp Metals & Mining 4847.14 11.63 1.00 08-Mar-1999 185.75 2.17
532939 Reliance Power Power 5651.01 0.00 1.00 26-Mar-2020 16.62 4.86
513605 Srikalahasthi Pipes Metals & Mining 939.34 5.67 1.00 19-Jun-1998 201.15 0.00
507488 GM Breweries FMCG 1328.78 13.47 1.02 30-Mar-1999 727.00 -1.46
532532 JP Associate Construction & Infrastructure 2822.78 0.00 1.05 01-Apr-2020 11.50 4.64
523207 Kokuyo Camlin Paper & Stationary 663.51 0.00 1.07 11-Jul-1997 66.15 4.58
505714 Gabriel India Automobiles 1983.00 21.94 1.08 03-Oct-2001 138.05 0.18
502420 Orient Paper & Inds. Construction & Infrastructure 725.67 0.00 1.08 28-Sep-2001 34.20 0.44
520057 JTEKT India Automobiles 2287.11 47.34 1.09 12-Oct-2001 93.55 -1.11
504741 India Hume Pipe Construction & Infrastructure 1079.89 16.44 1.09 09-May-2001 222.90 2.84
514418 Mangalam Organics Chemicals & Fertilizers 1016.47 10.26 1.10 15-Oct-1997 1186.85 9.47
506590 PCBL Chemicals & Fertilizers 4450.28 9.31 1.11 11-Jun-2001 235.80 -4.28
530011 Mangalore Chem &Fert Chemicals & Fertilizers 944.57 13.72 1.15 13-Jul-1998 79.70 -0.56
523754 Mahindra EPC Irrigat Chemicals & Fertilizers 352.31 51.75 1.15 14-Jul-2004 126.55 -0.98
532628 3I Infotech IT&ITES 1425.60 5.02 1.15 25-Mar-2020 85.55 -1.16
500114 Titan Co Consumer Durables 227841.44 138.09 1.17 10-Oct-2001 2566.40 -0.90
507717 Dhanuka Agritech Chemicals & Fertilizers 3494.07 17.41 1.20 24-Apr-2001 750.15 0.49
539201 Satia Industries - 959.50 14.38 1.25 11-Sep-2015 95.95 -1.13
507526 Assoc Alcohols &Brew FMCG 943.73 14.65 1.25 18-Dec-2000 522.00 0.15
506022 Prakash Inds. Metals & Mining 1087.92 6.52 1.25 21-Aug-2000 60.75 1.00
522263 JMC Projects (India) Construction & Infrastructure 1756.29 0.00 1.27 24-Mar-2004 104.60 3.62
530813 KRBL FMCG 5942.42 10.58 1.30 11-Dec-2001 252.45 -0.18
506767 Alkyl Amines Chem Chemicals & Fertilizers 18383.27 59.35 1.30 18-Jun-2001 3599.45 1.78
500339 Rain Industries Construction & Infrastructure 7825.08 279.71 1.35 23-Mar-2004 232.65 1.39
521070 Alok Inds Textiles & Apparels 16161.86 0.00 1.36 04-Oct-2019 32.55 0.93
517168 Subros Automobiles 2397.74 39.16 1.38 09-Jan-1991 367.55 0.29
503806 SRF Textiles & Apparels 76069.05 64.96 1.40 18-Feb-1999 2566.25 0.42
520043 Munjal Showa Automobiles 544.33 19.98 1.40 14-Dec-1992 136.10 -0.84
500233 Kajaria Ceramics Construction & Infrastructure 21415.17 58.18 1.41 08-Feb-2002 1345.45 -1.18
531209 Nucleus Software Exp IT&ITES 1573.14 24.62 1.42 02-Mar-1998 541.70 -1.75
522287 Kalpataru PowerTrans Power 6128.36 12.26 1.43 20-Aug-2001 411.55 0.69
533339 Zen Technologies IT&ITES 1724.17 381.45 1.44 25-Oct-2004 216.85 -0.25
532610 Dwarikesh Sugar Inds Agriculture and allied activities 1828.41 14.93 1.45 22-Aug-2013 97.10 0.83
500039 Banco Products (I) Automobiles 1339.54 12.48 1.47 13-Nov-1998 187.30 -1.21
505141 Scooters India Automobiles 319.42 0.00 1.50 17-Jun-1997 36.60 -4.81
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 235.65 0.00 1.50 04-Feb-1991 61.90 6.72
519307 Vikas WSP Chemicals & Fertilizers 97.72 0.00 1.50 09-Mar-1994 4.78 4.82
506690 Unichem Lab Healthcare 2094.92 0.00 1.50 01-Feb-1991 297.55 -4.06
532156 Vaibhav Global Consumer Durables 8673.53 98.59 1.50 13-Mar-2002 529.25 0.58
500219 Jain Irrigation Sys Chemicals & Fertilizers 2260.95 0.00 1.51 24-Oct-2000 45.55 -1.41
532209 J&K Bank BFSI 3890.14 6.52 1.55 31-Dec-1998 41.70 -1.18
533333 Fineotex Chemical Chemicals & Fertilizers 1771.42 41.92 1.56 07-May-2013 159.95 1.11
530999 Balaji Amines Chemicals & Fertilizers 11221.92 37.31 1.56 09-Feb-2000 3463.45 -1.53
532482 Granules India Healthcare 7975.87 19.49 1.57 19-Dec-2002 321.60 1.39
500235 Kalyani Steels Metals & Mining 1488.13 5.55 1.57 02-Aug-2001 340.90 -1.67
511072 Piramal Capital&Hold BFSI 524.08 0.00 1.58 08-Aug-1991 16.70 0.00
532708 GVK Power & Infra Power 429.55 0.00 1.58 03-May-2021 2.72 0.00
524816 Natco Pharma Healthcare 16739.30 69.54 1.60 17-Sep-2001 917.90 0.48
506395 Coromandel Interntl. Chemicals & Fertilizers 23130.45 17.38 1.60 19-Nov-1996 788.10 0.88
500404 Sunflag Iron & Steel Metals & Mining 1449.87 5.73 1.60 03-Aug-2001 80.45 0.50
500031 Bajaj Electricals Consumer Durables 14017.93 65.56 1.61 25-Apr-2003 1220.95 -1.59
523319 Balmer Lawrie & Co Diversified 2252.98 16.15 1.62 24-Sep-2001 131.75 -0.26
524715 Sun Pharma Inds. Healthcare 196661.48 93.15 1.65 26-Nov-1996 819.65 -2.20
532667 Suzlon Energy Power 11154.58 0.00 1.65 26-Mar-2020 12.25 4.97
500008 Amara Raja Batteries Automobiles 10813.29 16.62 1.67 03-Mar-1992 633.05 -2.06
531500 Rajesh Exports Consumer Durables 26174.80 166.07 1.70 12-Nov-2001 886.50 -4.27
502168 NCL Industries Construction & Infrastructure 970.70 6.96 1.71 01-Nov-2000 214.60 0.00
523025 Safari Industries(I) Chemicals & Fertilizers 2090.73 101.05 1.74 06-Apr-2004 933.80 0.98
526299 Mphasis IT&ITES 57289.63 46.28 1.75 23-Feb-1994 3054.25 -1.09
500032 Bajaj Hindusthan Sug Agriculture and allied activities 2120.42 0.00 1.77 11-Dec-1996 16.60 2.47
541161 KBC Global - 996.30 36.82 1.78 18-Dec-2019 16.20 -0.31
532368 Brightcom Group IT&ITES 18504.61 0.00 1.80 26-Nov-2018 177.65 -0.53
500690 GSFC Chemicals & Fertilizers 5146.34 8.89 1.80 17-Sep-2001 129.15 -1.49
524000 Poonawalla Fincorp BFSI 21711.72 0.00 1.81 18-Feb-2003 283.95 1.01
523660 Waterbase Agriculture and allied activities 444.10 99.71 1.84 30-Apr-2002 107.20 -0.46
532830 Astral Construction & Infrastructure 49104.89 117.50 1.84 26-Mar-2009 2444.00 2.21
532654 Mcleod Russel Agriculture and allied activities 350.45 0.00 1.84 30-Mar-2020 33.55 2.29
532286 Jindal Steel & Power Metals & Mining 42639.68 3.87 1.85 18-Sep-2001 418.00 2.21
520066 Jay Bharat Maruti Automobiles 817.29 18.55 1.88 17-Apr-1999 188.75 1.07
532296 Glenmark Pharma Healthcare 14032.22 6.92 1.89 10-Feb-2000 497.30 -0.24
500199 IG Petrochem. Chemicals & Fertilizers 2254.18 8.00 1.90 28-Mar-2002 732.00 0.09
500870 Castrol India Automobiles 12181.04 16.09 1.92 25-Jan-1991 123.15 -1.36
500164 Godrej Industries FMCG 21036.52 0.00 1.92 30-Jul-2001 625.00 0.22
500086 Exide Inds Automobiles 15104.50 17.87 1.93 15-Oct-2001 177.70 -1.25
532834 Camlin Fine Sciences Chemicals & Fertilizers 2022.91 625.71 1.94 24-Feb-2009 158.50 -1.06
500034 Bajaj Finance BFSI 454621.22 86.70 1.95 31-Aug-1998 7531.90 -0.51
532889 K.P.R. Mill Textiles & Apparels 25344.44 38.95 1.97 12-Mar-2009 736.65 -0.99
516082 NR Agarwal Inds Paper & Stationary 444.79 7.75 2.00 05-Apr-2002 261.35 -1.36
526881 63 Moons Tech. IT&ITES 1480.96 0.00 2.00 16-Mar-1998 321.40 -5.00
500355 Rallis India Chemicals & Fertilizers 5385.82 28.86 2.00 08-Oct-2001 276.95 -6.01
520008 Rico Auto Inds Automobiles 637.19 32.91 2.00 05-May-1993 47.10 1.84
500575 Voltas Consumer Durables 41479.71 69.33 2.00 18-Feb-1998 1253.60 -0.13
513262 Steel Strips Wheels Automobiles 2506.88 13.39 2.00 30-Mar-1994 803.00 1.74
511196 Can Fin Homes BFSI 8224.93 17.61 2.02 29-May-1997 617.70 0.86
500840 EIH Travel & Hospitality 8642.53 0.00 2.03 07-Jun-1991 138.20 -0.43
523618 Dredging Corp Transport 930.30 0.00 2.05 05-May-1997 332.25 -0.43
531335 Zydus Wellness FMCG 11190.35 0.00 2.05 19-Jun-1997 1758.60 -1.49
500288 Morepen Laboratories Healthcare 2381.83 20.70 2.05 07-Aug-2013 52.95 -1.21
523756 SREI Infra Fin BFSI 334.55 0.00 2.06 14-Jun-2001 6.65 2.62
500412 Thirumalai Chemicals Chemicals & Fertilizers 2634.96 15.61 2.08 17-Sep-2001 257.35 1.18
530367 NRB Bearings Capital Goods & Industrial Consumables 1632.18 19.49 2.08 11-Oct-2001 168.40 -1.03
532942 KNR Constructions Construction & Infrastructure 8749.21 27.10 2.10 28-Nov-2008 311.10 0.47
509488 Graphite India Capital Goods & Industrial Consumables 10424.26 20.68 2.10 06-Mar-1998 533.55 -0.97
500165 Kansai Nerolac Paint Consumer Durables 31885.19 58.30 2.17 17-Sep-2001 591.65 -0.50
504112 NELCO Telecom 2003.11 328.38 2.20 13-Feb-1998 877.85 5.00
531642 Marico FMCG 63035.17 55.83 2.21 31-Dec-2001 487.75 -1.39
532413 Cerebra Integ. Tech IT&ITES 1094.92 56.23 2.22 28-Mar-2006 90.35 1.63
500087 Cipla Healthcare 71217.20 26.51 2.22 02-Mar-1992 882.70 -1.42
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 2924.23 29.04 2.23 04-May-2001 368.25 -0.67
533758 APL Apollo Tubes Metals & Mining 24210.21 108.37 2.25 25-Sep-2006 968.00 0.01
530075 Selan Exploratn Tech Oil and Gas 243.50 34.25 2.27 01-Mar-1999 160.20 -1.84
522275 GE T&D India Capital Goods & Industrial Consumables 3368.29 74.78 2.30 16-Oct-2001 131.55 0.00
519156 Vadilal Industries FMCG 653.37 273.49 2.30 11-May-2001 909.00 0.04
531162 Emami FMCG 21198.86 37.27 2.34 12-Apr-2002 476.90 -1.86
500055 Tata Steel BSL Metals & Mining 9354.37 1.32 2.34 21-Jan-2002 85.55 0.00
526642 Mirza International FMCG 1908.05 30.55 2.35 03-Jul-1997 158.60 1.54
500173 GFL Chemicals & Fertilizers 763.46 0.00 2.35 13-Oct-1997 69.50 -0.93
523367 DCM Shriram Diversified 16826.17 19.02 2.38 08-Mar-1999 1079.00 -1.77
511218 Shriram Trans. Fin BFSI 32995.29 13.61 2.39 02-May-2000 1219.70 2.02
532259 Apar Inds Capital Goods & Industrial Consumables 3102.63 14.33 2.40 23-Mar-2001 810.75 0.28
532390 Taj GVK Hotels Travel & Hospitality 857.13 0.00 2.40 13-Dec-2000 136.70 -0.47
514043 Himatsingka Seide Textiles & Apparels 2469.80 12.59 2.40 25-Jan-1991 250.85 -2.47
519183 ADF Foods FMCG 1769.91 41.40 2.40 16-Dec-1997 883.95 1.23
532790 Tanla Platforms IT&ITES 25905.00 158.27 2.42 07-Aug-2013 1908.35 3.65
531599 FDC Healthcare 4847.38 16.93 2.44 27-Nov-1996 287.15 -1.53
532430 BF Utilities Power 1623.10 0.00 2.45 09-Jan-2002 430.90 -1.24
532215 Axis Bank BFSI 223561.62 24.60 2.46 26-Apr-1999 728.75 -0.12
506076 Grindwell Norton Capital Goods & Industrial Consumables 21588.74 74.68 2.50 24-Jan-1991 1949.85 0.07
509874 Shalimar Paints Consumer Durables 745.81 0.00 2.50 17-Jan-2002 137.35 -2.83
504973 Cholamandalam Fin. BFSI 12673.10 258.74 2.50 06-Mar-1998 675.05 4.17
532181 GMDC Metals & Mining 3534.57 0.00 2.52 31-Oct-2000 111.15 6.36
513375 Carborundum Univer. Capital Goods & Industrial Consumables 17639.10 70.77 2.55 16-Mar-1999 929.35 -0.27
530007 JK Tyres & Inds. Automobiles 3390.60 9.38 2.56 22-Feb-2002 137.70 -2.20
532822 Vodafone Idea Telecom 34626.14 0.00 2.61 15-Nov-2019 12.05 0.84
532783 LT Foods FMCG 2456.41 20.20 2.61 17-Feb-2009 76.80 0.20
532953 V-Guard Inds. Capital Goods & Industrial Consumables 9559.01 41.74 2.61 27-Oct-2008 221.60 0.34
526729 Goldiam Internatl. Consumer Durables 2142.88 36.33 2.62 20-Mar-1998 983.20 -0.21
500106 IFCI BFSI 3338.63 0.00 2.65 17-Sep-2001 16.35 1.55
503811 Siyaram Silk Mills Textiles & Apparels 2125.09 13.94 2.67 04-Dec-1996 453.40 -1.18
502450 Seshasayee Paper Paper & Stationary 1052.92 9.61 2.69 25-Jul-2001 166.95 1.27
509496 ITD Cementation Construction & Infrastructure 1377.74 11.95 2.70 03-Jan-1991 80.20 -2.55
523838 Simplex Infrastruct. Construction & Infrastructure 258.29 0.00 2.70 06-Feb-2002 45.20 2.38
500820 Asian Paints Consumer Durables 317273.84 98.46 2.73 25-Jan-1991 3307.70 0.81
511243 Chola Invest & Fin. BFSI 53293.55 33.62 2.74 13-Nov-1991 649.15 6.08
531431 Shakti Pumps (I) Capital Goods & Industrial Consumables 1160.89 18.81 2.75 01-Mar-1999 631.60 4.69
526521 Sanghi Industries Construction & Infrastructure 1557.45 16.43 2.75 01-Nov-2000 62.05 -0.08
523630 National Fertilizers Chemicals & Fertilizers 2887.05 27.90 2.75 10-Oct-2000 58.85 -0.42
532129 Hexaware Tech. IT&ITES 14138.06 26.27 2.76 05-Feb-1997 470.75 0.00
532348 Subex IT&ITES 2916.80 181.85 2.80 26-Mar-2020 51.90 0.00
507880 VIP Inds. Consumer Durables 8397.97 0.00 2.81 17-Sep-2001 593.75 0.70
532331 Ajanta Pharma Healthcare 18615.14 25.67 2.82 01-Apr-2003 2151.15 -1.24
524494 Ipca Laboratories Healthcare 27094.34 28.41 2.83 18-Sep-2001 1067.95 -0.61
532794 Zee Media Corpn. Media 935.64 6.66 2.89 25-Mar-2020 14.96 0.20
532313 Mahindra Life. Dev Construction & Infrastructure 4100.63 0.00 2.96 29-Jun-2000 265.40 0.80
524051 Polyplex Corporation Miscellaneous 5771.35 9.77 3.00 24-Jul-2000 1838.45 0.53
500096 Dabur India FMCG 99044.16 68.43 3.00 24-Feb-1998 560.25 -1.47
532796 Lumax Auto Tech Automobiles 1381.56 22.22 3.02 26-Mar-2009 202.70 0.87
531548 Somany Ceramics Construction & Infrastructure 3907.41 41.73 3.02 20-Sep-2001 919.95 -0.03
500331 Pidilite Inds. FMCG 136246.83 103.70 3.04 09-Oct-1996 2681.15 0.29
500128 Electrost Castings Capital Goods & Industrial Consumables 1928.81 19.84 3.05 05-Nov-1996 44.55 -4.50
533520 Yaari Digital Integ Miscellaneous 755.25 0.00 3.05 15-Sep-2011 84.55 -0.29
500338 Prism Johnson Construction & Infrastructure 7693.81 24.31 3.05 11-Mar-1998 152.85 2.00
502157 Mangalam Cement Construction & Infrastructure 1098.79 8.80 3.10 26-Sep-2001 399.60 0.15
516022 Star Paper Mills Paper & Stationary 217.27 7.96 3.10 11-May-1999 139.20 0.69
532439 Olectra Greentech Capital Goods & Industrial Consumables 6660.44 344.85 3.10 24-Mar-2004 811.45 4.99
524075 Albert David Healthcare 395.73 10.83 3.15 21-Jul-1998 693.40 -0.84
570004 Jain Irrigation(DVR) - - - 3.15 27-Mar-2020 26.35 0.38
500187 HSIL Construction & Infrastructure 2211.36 19.99 3.18 31-Oct-2001 341.80 6.25
504966 Tinplate Company Miscellaneous 3882.65 13.18 3.19 15-Dec-1998 370.95 2.40
500179 HCL Infosystems IT&ITES 959.65 0.00 3.20 26-Mar-2020 29.15 4.29
532670 Shree Renuka Sugar Agriculture and allied activities 7236.87 0.00 3.20 24-Mar-2020 34.00 1.95
500180 HDFC Bank BFSI 836779.19 23.84 3.23 11-Apr-1996 1509.70 -0.58
532443 Cera Sanitaryware Construction & Infrastructure 6234.63 49.05 3.25 02-Jun-2003 4793.70 -1.11
532509 Suprajit Engineering Automobiles 5973.40 42.55 3.25 28-Nov-2003 431.65 1.58
500250 LG Balakrishnan&Bros Automobiles 2085.08 9.53 3.25 30-Apr-2001 664.20 0.77
532343 TVS Motor Automobiles 30227.42 34.13 3.25 27-Sep-2001 636.25 -1.02
532424 Godrej Consumer Prod FMCG 92374.86 71.96 3.29 26-Jul-2001 903.35 -3.59
500378 Jindal Saw Metals & Mining 3587.64 6.89 3.31 16-Oct-2000 112.20 0.04
532864 Nelcast Capital Goods & Industrial Consumables 780.84 42.98 3.32 06-Mar-2009 89.75 0.67
509930 Supreme Industries Agriculture and allied activities 28744.91 30.08 3.36 17-Sep-2001 2262.90 0.12
532349 Transport Corp. Transport 6247.03 29.80 3.40 21-Apr-2003 808.30 0.44
505537 Zee Entertainment Media 29636.71 19.18 3.45 04-Dec-1996 308.55 -2.85
519091 Tasty Bite Eatables FMCG 3442.19 96.04 3.50 03-Nov-1997 13414.60 -1.09
508814 Cosmo Films Miscellaneous 3284.63 12.62 3.50 25-Nov-1998 1807.45 6.87
530019 Jubilant Pharmova Healthcare 8949.21 47.92 3.51 09-May-2001 561.85 0.03
532493 Astra Microwave Prod Telecom 2040.14 46.93 3.53 21-Apr-2003 235.55 0.92
506655 Sudarshan Chemicals Chemicals & Fertilizers 3957.03 31.79 3.55 06-Jan-2003 571.60 -1.37
532605 JBM Auto Automobiles 7420.48 79.35 3.58 17-Dec-2004 1568.85 5.00
500877 Apollo Tyres Automobiles 14362.81 20.01 3.60 25-Jan-1991 226.15 -3.04
500111 Reliance Capital BFSI 412.93 0.00 3.70 25-Mar-2020 16.34 2.64
500067 Blue Star Consumer Durables 9667.99 81.13 3.74 19-Mar-2001 1003.80 -0.33
532865 Meghmani Org-Amal Chemicals & Fertilizers 3509.54 18.97 3.76 03-Jul-2013 138.00 0.00
500380 JK Lakshmi Cement Construction & Infrastructure 7094.92 16.35 3.77 10-Aug-1998 602.95 -0.51
532174 ICICI Bank BFSI 562414.31 28.89 3.82 09-Feb-1999 809.95 0.20
532839 Dish TV India Media 3176.17 0.00 3.93 03-Apr-2020 17.25 -0.58
500113 SAIL Metals & Mining 43577.04 3.38 3.95 18-Sep-2001 105.50 0.81
532345 GATI Transport 2630.31 0.00 3.98 24-Mar-2003 213.90 -1.04
532785 Ruchira Papers Paper & Stationary 213.23 9.97 4.00 04-Mar-2009 84.60 -0.06
526173 Andrew Yule Diversified 1317.72 187.12 4.00 12-Mar-2002 26.95 1.13
524230 RCF Chemicals & Fertilizers 4667.28 8.06 4.00 23-Oct-2000 84.60 -0.70
506579 Oriental Carbon&Chem Chemicals & Fertilizers 972.44 12.43 4.00 03-May-2000 973.40 0.52
532150 Indraprastha Medical Healthcare 739.80 13.55 4.00 10-Jul-1998 80.70 -0.37
500405 Supreme Petrochem Chemicals & Fertilizers 6716.37 9.93 4.00 05-Nov-2001 714.35 -0.16
500292 Heidelberg Cement Construction & Infrastructure 5276.69 15.90 4.05 24-Mar-2003 232.85 -0.81
532967 Kiri Industries Chemicals & Fertilizers 2685.27 319.26 4.05 31-Jul-2013 518.05 2.48
515043 Saint-Gobain Sekurit Miscellaneous 889.19 20.26 4.06 02-Apr-2001 97.60 2.15
512599 Adani Enterprises Miscellaneous 205164.06 264.91 4.09 01-Dec-1994 1865.45 0.88
500403 Sundram Fasteners Automobiles 18684.61 38.37 4.12 11-Mar-1992 889.20 -1.28
532175 Cyient IT&ITES 10765.70 36.22 4.15 19-Nov-1997 976.20 -1.02
500400 Tata Power Power 79452.12 28.29 4.27 03-May-2000 248.65 0.06
538566 Apollo Tricoat Tubes - 5200.83 33.91 4.28 27-Nov-2015 855.40 0.12
500520 Mahindra & Mahindra Automobiles 109475.54 46.26 4.31 08-Jul-1991 880.60 -1.51
532369 Ramco Inds. Construction & Infrastructure 2438.27 18.85 4.35 01-Oct-2001 281.35 1.22
532486 Pokarna Construction & Infrastructure 2194.31 480.58 4.41 17-Mar-2009 707.75 -0.13
500493 Bharat Forge Automobiles 34944.75 45.00 4.46 16-Oct-1998 750.55 -1.02
534758 Cigniti Technologies IT&ITES 1566.87 36.87 4.47 21-May-2009 558.55 0.10
500108 MTNL Telecom 1978.20 0.00 4.49 23-Aug-2019 31.40 2.11
532234 National Aluminium Metals & Mining 20313.15 8.95 4.50 16-Apr-1999 110.60 1.33
533400 Future Consumer BFSI 1511.76 0.00 4.51 26-Nov-2013 7.57 0.26
504212 Universal Cables Capital Goods & Industrial Consumables 600.06 22.69 4.55 31-Mar-2003 172.95 -0.77
500253 LIC Housing Finance BFSI 20187.31 13.22 4.60 03-May-2000 367.00 -1.10
500135 EPL Miscellaneous 6210.02 35.90 4.69 04-Dec-1996 196.60 0.72
500109 MRPL Oil and Gas 7807.83 0.00 4.70 17-Sep-2001 44.55 -1.66
532890 Take Solutions IT&ITES 659.05 46.94 4.70 18-Sep-2008 44.55 -0.34
500449 Hind Organic Chem Chemicals & Fertilizers 250.22 0.00 4.75 08-Mar-1999 37.25 1.78
531508 Eveready Inds. India Automobiles 2255.12 0.00 4.75 18-Mar-2002 310.25 -0.45
511676 GIC Housing Fin BFSI 818.27 4.34 4.79 15-May-2001 151.95 -0.49
500730 NOCIL Chemicals & Fertilizers 4164.61 30.69 4.90 30-Apr-2003 250.10 -0.69
532374 Sterlite Technologie Telecom 8831.73 39.49 4.90 01-Apr-2003 222.10 -10.95
513683 Neyveli Lignite Power 9699.52 7.48 4.90 13-Oct-2000 69.95 -1.62
506414 Fermenta Biotech Chemicals & Fertilizers 853.20 21.29 4.90 21-Mar-1991 289.90 -0.24
519126 Hindustan Foods FMCG 4529.29 97.48 5.00 24-Aug-2012 2136.65 3.73
509055 Visaka Inds. Construction & Infrastructure 1095.57 9.26 5.00 03-Aug-1998 664.75 -0.69
512531 State Trading Corp Miscellaneous 672.00 0.00 5.00 27-Sep-1996 112.00 3.51
532301 Tata Coffee Agriculture and allied activities 4102.41 35.85 5.00 26-Sep-2001 219.65 0.83
500103 BHEL Capital Goods & Industrial Consumables 21484.33 0.00 5.00 23-Nov-1995 61.70 -0.24
517380 Igarashi Motors Automobiles 1494.12 44.98 5.00 06-May-1997 474.70 -1.19
526650 Tourism Finance Corp BFSI 646.61 7.60 5.00 10-Dec-2001 71.55 2.07
533033 ISGEC Heavy Engg. Capital Goods & Industrial Consumables 4836.40 28.47 5.00 05-Dec-2008 657.75 -2.03
500038 Balrampur Chini Mill Agriculture and allied activities 9249.13 22.30 5.01 12-Dec-1996 453.30 1.35
500444 West Coast Paper Paper & Stationary 1654.86 12.61 5.02 18-Aug-1998 250.55 2.33
532539 Minda Industries Automobiles 32416.49 170.18 5.04 22-Sep-2004 1134.95 -2.14
500144 Finolex Cables Capital Goods & Industrial Consumables 7832.02 20.41 5.05 19-Nov-1997 512.10 -2.38
500251 Trent Retail 41533.38 232.81 5.14 17-Sep-2001 1168.35 0.06
500125 E.I.D. Parry (I) Agriculture and allied activities 9004.14 16.43 5.21 15-May-2001 507.60 -0.21
500271 Max Financial Diversified 33565.86 182.14 5.22 24-Feb-1998 972.60 -2.23
503960 Bharat Bijlee Capital Goods & Industrial Consumables 1138.25 20.04 5.24 05-Oct-2001 2014.05 4.76
532504 Navin Fluorine Intl Chemicals & Fertilizers 19909.17 66.62 5.24 30-Sep-2003 4018.30 0.85
534309 NBCC (India) Capital Goods & Industrial Consumables 8991.00 35.60 5.26 18-May-2012 49.95 -1.09
532178 Engineers India Capital Goods & Industrial Consumables 3982.07 14.81 5.29 24-Sep-2001 70.85 -0.77
532548 Century Plyboards(I) Construction & Infrastructure 14396.81 50.32 5.30 23-Dec-2004 648.00 -0.19
506943 JB Chem & Pharma Healthcare 13533.25 29.56 5.41 10-Oct-1996 1751.15 -0.13
532321 Cadila Healthcare Healthcare 42853.87 42.05 5.53 25-Jul-2001 418.60 -1.26
508869 Apollo Hospital Ent. Healthcare 66852.68 119.88 5.62 25-Jan-1991 4649.50 3.05
532809 Firstsource Solution IT&ITES 11705.96 26.99 5.67 29-Dec-2011 167.95 -1.21
532395 Axiscades Tech. IT&ITES 483.21 0.00 5.70 13-Jul-2004 127.45 0.39
501425 Bombay Burmah Trdg. Agriculture and allied activities 7717.82 0.00 5.90 10-Jan-2002 1106.15 -2.64
500183 HFCL Telecom 12093.29 39.87 5.95 27-Oct-2008 87.85 -0.40
500148 Uflex Miscellaneous 3846.71 17.94 6.00 19-Nov-1998 532.70 -0.22
500425 Ambuja Cement Construction & Infrastructure 74511.34 32.03 6.00 02-Jan-1991 375.25 0.12
500020 Bombay Dyeing Mfg. Textiles & Apparels 2361.73 0.00 6.00 28-Apr-1999 114.35 0.35
532134 Bank Of Baroda BFSI 49981.22 15.10 6.02 26-Sep-2001 96.65 0.83
533156 Vascon Engineers Construction & Infrastructure 730.19 0.00 6.02 30-Mar-2020 33.60 4.19
500413 Thomas Cook (India) Travel & Hospitality 2369.90 0.00 6.07 02-Mar-1992 62.65 -1.80
532497 Radico Khaitan FMCG 15343.07 54.18 6.10 18-Jun-2003 1147.80 1.10
532388 Indian Overseas Bank BFSI 38938.97 30.77 6.17 13-Mar-2020 20.60 -1.44
532867 V2 Retail Retail 534.24 0.00 6.24 05-Sep-2013 155.35 0.13
500124 Dr. Reddy's Lab Healthcare 76438.61 47.25 6.25 03-Mar-1992 4593.20 -2.05
532221 Sonata Software IT&ITES 9112.05 37.55 6.35 08-Oct-2001 866.50 -0.44
532155 GAIL India Oil and Gas 65451.28 8.40 6.38 26-May-2000 147.40 -0.41
505192 SML Isuzu Automobiles 989.86 0.00 6.43 19-Jul-1993 684.00 3.24
513434 Tata Metaliks Metals & Mining 2707.30 10.38 6.45 07-Mar-2000 857.35 0.21
500119 Dhampur Sugar Mills Agriculture and allied activities 2654.84 12.78 6.48 21-Sep-2001 399.90 1.79
500408 Tata Elxsi IT&ITES 46384.43 91.88 6.50 02-Jul-1997 7448.15 6.70
523610 ITI Telecom 11220.94 434.75 6.50 26-Feb-1997 120.20 1.31
500171 GHCL Chemicals & Fertilizers 4201.63 9.87 6.65 28-Mar-2001 440.65 -1.07
533344 PTC India Fin. Serv BFSI 1345.58 20.62 6.78 24-Mar-2020 20.95 -18.32
500101 Arvind Textiles & Apparels 3708.14 21.14 6.80 17-Sep-2001 142.30 -5.39
500010 HDFC BFSI 465221.78 36.10 6.80 07-Jan-1992 2568.85 -1.90
509675 HIL Construction & Infrastructure 3634.36 18.85 6.80 13-Mar-2003 4836.85 9.35
531266 VST Tillers Tractors Automobiles 2560.89 25.63 6.83 07-Apr-2003 2964.15 0.12
542865 Anuroop Packaging - 20.95 50.72 6.83 19-Mar-2021 19.65 0.77
506687 Transpek Industry Chemicals & Fertilizers 1106.86 22.10 6.90 21-Mar-2002 1981.65 -0.98
534690 Lakshmi Vilas Bank BFSI 257.59 0.00 6.95 25-Nov-2020 7.65 0.00
532478 United Breweries FMCG 42337.87 126.53 6.97 20-Mar-2003 1601.25 -0.92
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 5473.62 26.44 6.97 15-Mar-2002 745.35 4.71
532461 PNB BFSI 43989.01 13.66 6.98 29-Apr-2002 39.95 -0.12
500825 Britannia Inds FMCG 86825.79 53.76 7.00 02-Jan-1991 3604.70 0.80
500777 TN Petro Products Chemicals & Fertilizers 999.58 5.42 7.00 17-Sep-2013 111.10 -1.38
502937 Kesoram Industries Diversified 1855.65 13.80 7.10 28-Apr-1999 75.80 11.31
532767 Gayatri Projects Construction & Infrastructure 541.94 0.00 7.10 12-Mar-2009 28.95 -0.17
526817 Cheviot Company Textiles & Apparels 883.72 9.15 7.11 06-Dec-1996 1410.15 0.92
523261 Venkys India FMCG 3739.98 13.84 7.12 27-Jun-1997 2654.85 -2.97
500265 Maharashtra Seamless Metals & Mining 3691.01 20.40 7.12 05-Mar-1999 550.90 3.83
532163 Saregama India Media 9977.99 72.27 7.13 12-Jan-1998 5175.05 -1.75
509820 Huhtamaki India Miscellaneous 1618.81 0.00 7.20 19-Aug-1998 214.35 0.33
532522 Petronet LNG Oil and Gas 32437.50 10.96 7.22 29-Mar-2004 216.25 -0.89
526612 Blue Dart Express Miscellaneous 16615.01 55.07 7.30 19-Nov-1997 7002.30 -0.58
532180 Dhanlaxmi Bank BFSI 376.73 13.68 7.35 11-Aug-1999 14.89 -0.20
500336 Surya Roshni Metals & Mining 2827.09 14.48 7.45 18-Sep-2001 519.60 2.58
523704 Mastek IT&ITES 8488.98 140.36 7.50 12-Apr-1993 2855.95 -11.26
532974 Aditya Birla Money BFSI 396.88 17.88 7.50 23-Aug-2005 70.40 1.08
522215 HLE Glascoat Capital Goods & Industrial Consumables 8620.22 138.84 7.50 11-Mar-1999 6313.75 -0.64
500411 Thermax Capital Goods & Industrial Consumables 24427.64 122.29 7.60 21-Sep-2001 2050.05 -1.01
532488 Divi's Lab Healthcare 114990.37 54.56 7.70 12-Mar-2003 4331.60 -3.30
532525 Bank of Maharashtra BFSI 14134.04 17.87 7.71 13-Mar-2020 21.00 -2.33
534809 PC Jeweller Consumer Durables 1251.94 23.72 7.80 26-Mar-2020 26.90 0.94
532553 Welspun Enterprises Construction & Infrastructure 1487.91 14.31 7.81 30-Oct-2013 99.85 -0.84
500186 Hind Oil Exploration Oil and Gas 3000.60 42.21 7.82 14-Aug-2000 226.90 -1.18
532762 Action Const. Equip Capital Goods & Industrial Consumables 2723.43 24.29 7.85 04-Sep-2013 228.70 -0.41
523598 Shipping Corpn. Transport 5959.90 10.97 7.87 25-Apr-2000 127.95 0.55
523398 Johnson Controls Consumer Durables 5185.17 94.14 8.00 08-Oct-2001 1906.95 -0.76
532805 Redington IT&ITES 12760.21 15.50 8.01 26-Feb-2009 163.30 -1.63
531633 Lincoln Pharma Healthcare 736.59 11.25 8.05 12-Jun-2002 367.75 -0.63
513010 Tata Steel Long Prod Metals & Mining 3344.62 3.67 8.06 26-Apr-1999 741.60 -2.29
500420 Torrent Pharma Healthcare 54261.01 46.90 8.12 07-Dec-1998 3206.75 0.27
509567 Goa Carbon Chemicals & Fertilizers 341.20 29.49 8.18 03-Oct-2001 372.85 -0.25
500645 Deepak Fert & Petro Chemicals & Fertilizers 6274.78 39.94 8.24 23-Dec-1997 518.50 1.49
532505 UCO Bank BFSI 15746.00 37.25 8.40 25-Mar-2020 13.17 -0.08
530965 Indian Oil Corp. Oil and Gas 118100.62 4.54 8.50 17-Sep-2001 125.45 0.32
500085 Chambal Fert & Chem Chemicals & Fertilizers 19857.28 14.34 8.50 05-Nov-2001 477.10 -1.25
532679 SORIL Infra Resource Retail 325.55 164.42 8.65 30-Dec-2011 103.35 -0.48
500390 Reliance Infra Power 2668.03 32.19 8.65 26-Mar-2020 101.45 1.76
532149 Bank Of India BFSI 22056.67 8.61 8.75 10-Oct-2000 53.75 -0.74
542935 ICL Organ.Dairy Prod - 7.62 74.00 8.80 14-Sep-2021 12.70 0.00
500325 Reliance Industries Oil and Gas 1677154.62 49.23 8.93 25-Jan-1991 2478.80 -1.69
506820 Astrazeneca Pharma I Healthcare 7534.88 106.85 9.00 07-Feb-1991 3013.95 -0.05
532187 Indusind Bank BFSI 68026.32 17.82 9.00 10-Oct-2001 878.25 -1.65
500227 Jindal Poly Films Miscellaneous 4896.20 5.46 9.05 03-Oct-2001 1118.20 2.57
532366 PNB Gilts BFSI 1327.57 4.81 9.07 07-Dec-2000 73.75 1.37
570002 Future Enter.-B-DVR Miscellaneous - - 9.13 20-May-2020 14.05 1.89
532729 Uttam Sugar Mills Agriculture and allied activities 875.65 11.81 9.14 23-Mar-2015 229.60 1.21
500650 Excel Industries Chemicals & Fertilizers 1158.08 13.94 9.17 04-Feb-1993 921.25 -1.08
531344 Container Corp Transport 40259.12 52.08 9.20 09-Feb-1996 660.75 -1.56
505255 GMM Pfaudler Capital Goods & Industrial Consumables 7236.32 66.53 9.20 14-Jun-2002 4950.45 1.79
500027 Atul Chemicals & Fertilizers 29378.61 45.26 9.25 17-Oct-2000 9929.55 -0.98
500510 Larsen & Toubro Construction & Infrastructure 281277.03 40.49 9.31 25-Jan-1991 2002.15 -0.85
500696 Hindustan Unilever FMCG 531383.56 63.93 9.33 07-Jan-1991 2261.60 -2.13
532454 Bharti Airtel Telecom 420905.06 0.00 9.34 16-Jan-2003 715.30 1.60
539126 MEP Infrastructure - 511.81 0.00 9.43 09-Apr-2020 27.90 4.89
500092 CRISIL Miscellaneous 21375.96 54.27 9.50 31-May-1995 2933.50 -0.80
517300 Guj. Inds. Power Power 1397.56 8.51 9.50 18-Sep-2001 92.40 -1.02
532754 GMR Infrastructure Construction & Infrastructure 26165.82 0.00 9.58 04-Sep-2015 43.35 -1.48
509557 Garware Tech. Fibres Textiles & Apparels 6701.11 41.93 9.65 20-Oct-1998 3250.10 -0.30
500850 Indian Hotel Travel & Hospitality 27676.51 0.00 9.66 08-Oct-2001 209.45 0.94
533169 Man InfraConstruct Construction & Infrastructure 4480.99 39.10 9.67 24-Mar-2020 120.70 2.46
500260 The Ramco Cements Construction & Infrastructure 22489.13 20.41 9.75 02-Mar-1992 951.75 -1.14
533287 Zee Learn Miscellaneous 551.10 32.57 9.75 12-Apr-2021 16.90 4.64
533080 Mold-tek Packaging Chemicals & Fertilizers 2508.51 40.02 9.93 10-Jun-2009 828.40 1.59
509243 TVS Srichakra Automobiles 1611.81 17.18 10.00 26-Jul-1993 2105.00 1.16
500214 ION Exchage Capital Goods & Industrial Consumables 3212.66 21.27 10.00 27-Sep-2001 2190.45 -1.93
500670 GNFC Chemicals & Fertilizers 7696.34 7.18 10.00 22-Feb-1991 495.20 1.43
532885 CentralBank of India BFSI 18577.21 0.00 10.04 19-Oct-2020 21.40 -0.93
532888 Asian Granito India Construction & Infrastructure 705.42 7.40 10.06 18-Mar-2009 124.30 -0.80
542649 Rail Vikas Nigam Transport 7787.55 7.36 10.20 24-Mar-2020 37.35 -0.40
532734 Godawari Power & Isp Metals & Mining 3968.31 3.30 10.39 17-Feb-2009 281.55 4.28
500550 Siemens Capital Goods & Industrial Consumables 85342.44 77.37 10.46 03-Jan-1991 2396.45 0.70
532926 Jyothy Labs FMCG 5162.95 31.99 10.51 29-Oct-2008 140.60 -0.35
500312 ONGC Oil and Gas 209901.95 6.82 10.58 13-Oct-2000 166.85 -1.94
500238 Whirlpool Of India Consumer Durables 23432.59 80.80 10.63 15-Dec-1997 1846.95 0.85
533162 Hathway Cable & Data Telecom 3947.33 68.54 10.70 24-Mar-2020 22.30 -1.33
500547 BPCL Oil and Gas 85338.40 4.51 10.89 26-Apr-1999 393.40 -0.19
500335 Birla Corporation Construction & Infrastructure 11527.70 26.42 10.95 24-Sep-2001 1497.00 -2.28
500290 MRF Automobiles 31294.25 26.66 11.00 27-Apr-1993 73787.30 -3.61
517206 Lumax Industries Automobiles 1061.58 25.55 11.00 01-Feb-1991 1135.65 -0.25
532528 Datamatic Global Ser IT&ITES 1999.86 18.17 11.00 27-Oct-2008 339.25 -3.81
531426 TN Newsprints Paper & Stationary 856.48 0.00 11.05 31-Jul-1998 123.75 0.08
542852 Vishwaraj Sugar Ind. - 451.61 18.25 11.07 07-May-2020 24.05 0.00
500570 Tata Motors Automobiles 171243.69 0.00 11.11 04-Apr-2001 515.70 -0.97
532514 Indraprastha Gas Oil and Gas 30471.03 23.25 11.13 24-Jun-2004 435.30 -0.78
532652 Karnataka Bank BFSI 2072.90 5.20 11.17 14-Nov-2002 66.65 1.99
500097 Dalmia Bharat Sugar Construction & Infrastructure 3850.69 14.24 11.20 04-Feb-2014 475.75 0.09
500387 Shree Cement Construction & Infrastructure 94165.52 35.76 11.25 16-Feb-1998 26098.55 -1.12
500440 Hindalco Metals & Mining 113077.67 33.72 11.39 03-Jan-1991 503.20 -0.33
542802 Galactico Corp. Serv - 50.03 36.74 11.40 18-Sep-2020 43.65 0.00
500304 NIIT IT&ITES 6601.45 79.70 11.41 21-Sep-2001 493.85 4.92
500800 Tata Consumer Produc FMCG 66683.48 93.94 11.65 17-Sep-2001 723.60 0.79
532513 TVS Electronics IT&ITES 394.64 25.51 11.76 13-Mar-2009 211.60 9.98
532800 TV18 Broadcast Media 9454.70 51.54 11.85 25-Mar-2020 55.15 6.06
500043 Bata india FMCG 26346.86 0.00 11.86 24-Dec-1996 2049.90 0.80
533267 Cantabil Retail Textiles & Apparels 1306.21 55.28 12.00 23-Dec-2011 800.00 0.62
542918 Gian Life Care - 48.14 23.86 12.05 29-Jan-2020 102.40 0.84
543065 SM Auto Stamping - 21.07 0.00 12.10 21-Sep-2020 14.75 0.00
539289 Aurum Proptech - 432.74 20.50 12.20 23-Dec-2020 151.15 -0.43
500048 BEML Capital Goods & Industrial Consumables 7614.91 69.13 12.30 21-Sep-2001 1828.55 0.24
540366 Music Broadcast - 834.83 0.00 12.30 15-Apr-2020 24.15 0.00
517015 Vindhya Telelinks Capital Goods & Industrial Consumables 1470.10 14.06 12.60 27-Mar-2003 1240.50 0.92
509631 HEG Capital Goods & Industrial Consumables 6657.34 39.94 12.70 22-Dec-1997 1724.90 -0.86
530005 India Cements Construction & Infrastructure 7397.25 38.32 12.85 31-Mar-2003 238.70 0.34
532281 HCL Tech. IT&ITES 319004.91 38.31 12.92 26-Sep-2001 1175.55 -1.97
532944 Onmobile Global IT&ITES 1630.34 121.49 12.95 25-Mar-2020 154.70 0.52
532498 Shriram City Union BFSI 11722.32 11.14 13.00 07-Jul-2003 1765.70 1.79
533326 Texmaco Rail & Eng. Miscellaneous 1268.17 26.27 13.16 23-Mar-2020 39.40 1.55
500112 SBI BFSI 456538.50 17.71 13.20 21-Sep-2001 511.55 -0.84
539332 Navkar Corporation - 687.12 14.75 13.20 24-Mar-2020 45.65 1.56
500298 National Peroxide Chemicals & Fertilizers 1040.75 0.00 13.26 23-Mar-2001 1810.95 0.00
539807 Infibeam Avenues - 5860.99 90.73 13.28 24-Mar-2020 44.00 -1.57
500201 India Glycols Chemicals & Fertilizers 3075.72 11.31 13.30 26-Apr-1999 993.40 1.22
532659 IDFC BFSI 10185.26 403.06 13.40 24-Mar-2020 63.80 -1.62
500878 CEAT Automobiles 4614.14 25.23 13.42 27-Sep-2001 1140.70 0.64
532162 JK Paper Paper & Stationary 3935.22 8.84 13.44 09-Mar-2009 232.30 2.18
532772 DCB Bank BFSI 2639.14 9.67 13.55 06-Mar-2009 84.95 -0.53
532477 Union Bank Of India BFSI 30722.19 6.45 13.55 21-Oct-2002 44.95 -0.11
500480 Cummins India Capital Goods & Industrial Consumables 26284.10 29.99 13.57 03-Jan-1991 948.20 -1.71
543209 Billwin Industries - 3.77 67.97 13.70 22-Jul-2021 17.70 7.93
500620 GE Shipping Transport 4707.67 6.53 13.80 03-May-2000 321.00 0.30
541233 Lemon Tree Hotels - 3814.67 0.00 13.80 21-May-2020 48.15 -0.82
532612 Indoco Remedies Healthcare 3889.21 29.64 13.87 25-Mar-2009 422.05 -1.45
500116 IDBI BFSI 54353.39 26.37 13.95 30-Jan-2002 50.55 -0.39
532966 Titagarh Wagons Capital Goods & Industrial Consumables 1352.95 17.16 13.97 05-Aug-2013 113.15 1.30
505010 Auto.Axle Automobiles 2314.17 41.73 14.00 23-Oct-1998 1531.35 -1.92
523385 Nilkamal Chemicals & Fertilizers 3651.54 33.30 14.00 09-May-1991 2447.00 -1.89
532508 Jindal Stainless Metals & Mining 10909.95 10.38 14.20 02-Jun-2016 216.35 2.75
524558 Neuland Laboratories Healthcare 2028.28 27.83 14.26 27-Jun-1997 1580.90 -0.75
532523 Biocon Healthcare 43689.83 354.63 14.43 28-Nov-2008 363.90 -0.83
533138 Astec Lifesciences Chemicals & Fertilizers 3280.72 61.87 14.45 30-Apr-2013 1674.60 2.41
533098 NHPC Power 30838.26 9.66 14.65 07-Sep-2012 30.70 -1.44
523457 Linde India Chemicals & Fertilizers 22394.78 44.99 14.65 16-May-2001 2625.90 2.55
532848 Delta Corp Diversified 7799.67 80.20 14.80 29-Oct-2008 292.15 -0.53
532798 Network 18 Media Inv Media 9302.14 0.00 14.85 25-Mar-2020 88.85 -2.04
532636 IIFL Finance BFSI 11659.73 20.33 14.90 27-May-2005 307.25 0.29
508486 Hawkins Cookers Consumer Durables 3013.50 32.91 15.00 17-May-2004 5698.95 0.05
532309 GE Power India Capital Goods & Industrial Consumables 1673.29 0.00 15.05 11-Oct-2000 248.90 -0.36
533146 D-Link (India) IT&ITES 618.85 16.03 15.15 29-Dec-2011 174.30 -0.03
533096 Adani Power Power 43872.68 0.00 15.20 02-Jul-2018 113.75 -0.09
500472 SKF India Capital Goods & Industrial Consumables 19573.97 45.55 15.24 25-Sep-2001 3959.30 0.47
543218 Suratwwala Business - 306.95 49.52 15.25 15-Sep-2020 177.00 -0.56
533262 Ramky Infrastructure Construction & Infrastructure 1693.62 12.44 15.45 24-Mar-2020 244.75 -1.51
500266 Maharashtra Scooters BFSI 4511.54 31.34 15.50 20-Sep-2001 3947.60 -1.31
508906 Everest Industries Construction & Infrastructure 951.80 19.01 15.85 12-Apr-2001 608.45 0.75
522064 Honda India Power Capital Goods & Industrial Consumables 1366.88 19.01 16.00 01-Feb-1991 1347.60 0.57
543211 Bonlon Industries - 34.75 17.76 16.00 14-Aug-2020 24.50 0.00
539083 Inox Wind - 2929.32 0.00 16.00 25-Mar-2020 132.00 4.22
533282 Gravita India Metals & Mining 2219.91 52.78 16.00 24-Jun-2016 321.55 -2.91
542850 Goblin India - 22.45 0.00 16.00 24-Aug-2021 21.50 -2.27
534369 Tribhovandas Bhimji Consumer Durables 578.89 12.69 16.50 25-Mar-2020 86.75 5.54
500302 Piramal Enterprises Healthcare 61590.73 0.00 16.56 26-Sep-1996 2580.65 0.42
532699 Royal Orchid Hotels Travel & Hospitality 249.16 0.00 17.00 20-Aug-2013 90.85 3.00
532915 Religare Enterprises BFSI 4382.58 0.00 17.05 04-Feb-2019 137.65 0.44
532983 RPG Life Sciences Healthcare 1059.08 21.56 17.10 16-Oct-2008 640.35 -2.14
533206 SJVN Power 12123.42 7.80 17.15 13-Mar-2020 30.85 -0.32
505800 Rane Holdings BFSI 897.50 79.60 17.15 12-Nov-2001 628.60 -1.06
532382 Balaji Telefilms Media 640.16 35.39 17.45 18-Apr-2001 63.30 1.69
504918 Sandur Manganese Metals & Mining 2247.11 5.35 17.50 21-Nov-1995 2496.25 -0.16
542904 Ujjivan Small Fin - 3473.91 0.00 17.55 29-Nov-2021 20.10 -0.99
500110 Chennai Petrol. Corp Oil and Gas 1681.21 0.00 17.60 17-Sep-2001 112.90 -0.70
532851 Insecticides India Chemicals & Fertilizers 1416.16 13.56 17.63 02-Dec-2008 717.70 -0.57
543171 RO Jewels - 8.54 106.73 17.70 16-Jun-2021 30.15 0.00
539437 IDFC First Bank BFSI 29677.78 0.00 17.75 24-Mar-2020 47.75 -2.35
500182 Hero MotoCorp Automobiles 54160.20 17.42 18.00 02-Mar-1992 2710.65 0.46
500464 Ucal Fuel Sys. Automobiles 359.46 8.98 18.00 12-Apr-2001 162.55 -0.46
540530 Housing & Urban Dev. Construction & Infrastructure 8367.94 4.94 18.05 24-Mar-2020 41.80 -0.24
502986 Vardhman Textiles Textiles & Apparels 16277.49 14.76 18.13 26-Nov-2001 2817.50 3.48
513599 Hindustan Copper Metals & Mining 12943.62 70.05 18.30 25-Mar-2020 133.85 3.28
532924 Kolte-Patil Develop. Construction & Infrastructure 2646.09 773.71 18.50 25-Mar-2009 348.15 6.35
532929 Brigade Enterprises Construction & Infrastructure 11896.27 51.70 18.53 09-Mar-2009 517.00 3.71
526596 Liberty Shoes FMCG 290.87 30.38 18.65 18-Sep-2001 170.70 2.09
500249 KSB Capital Goods & Industrial Consumables 4377.78 31.54 18.75 01-Aug-2001 1257.70 0.93
532725 Solar Industries Chemicals & Fertilizers 20686.93 97.37 18.81 07-Mar-2007 2286.10 2.80
532706 Inox Leisure Media 4704.55 0.00 18.95 16-Mar-2009 384.55 -1.93
532930 BGR Energy Systems Capital Goods & Industrial Consumables 718.37 0.00 18.95 24-Mar-2020 99.55 -0.55
532940 J Kumar Infraproject Construction & Infrastructure 1301.45 8.63 19.00 01-Apr-2009 172.00 0.17
532268 Accelya Solutions IT&ITES 1609.95 30.73 19.05 05-Mar-2009 1078.60 0.46
542773 IIFL Securities - 3073.54 16.85 19.10 15-Oct-2019 101.15 2.79
532856 Time Technoplast Chemicals & Fertilizers 2007.05 22.23 19.10 22-Jan-2009 88.75 6.29
532720 Mah & Mah Finl. Serv BFSI 19725.24 0.00 19.43 09-Jun-2006 159.65 -0.31
540293 Pricol - 1639.31 43.37 19.47 05-Aug-2019 134.50 5.61
532710 Sadbhav Engineering Construction & Infrastructure 689.71 13.84 19.57 01-Mar-2006 40.20 1.26
500104 HPCL Oil and Gas 46117.01 5.07 19.70 26-Apr-1999 325.10 0.34
543193 DJ Mediaprint & Logi - 102.74 81.25 19.95 15-Apr-2020 243.80 5.00
532485 Balmer Lawrie Invsts BFSI 855.15 10.22 20.00 13-Jan-2003 385.25 0.06
522113 Timken India Capital Goods & Industrial Consumables 15087.75 66.75 20.00 20-Aug-2001 2005.85 0.16
500660 Glaxosmithkline Phar Healthcare 29322.49 59.46 20.31 25-Jan-1991 1730.90 1.14
500300 Grasim Industries Construction & Infrastructure 120456.56 55.05 20.42 28-Apr-1999 1829.85 1.27
500168 Goodyear India Automobiles 2246.56 14.20 20.70 24-Aug-2001 973.95 0.17
532527 Ramkrishna Forgings Capital Goods & Industrial Consumables 3289.31 21.15 21.30 19-Mar-2009 1028.10 -0.21
502330 Andhra Paper Paper & Stationary 863.41 10.60 21.44 26-Apr-1999 217.10 0.05
532714 KEC International Power 12686.03 19.48 21.73 10-Dec-2008 493.45 -1.24
532922 Edelweiss Financial BFSI 6717.38 6.12 21.84 06-Mar-2009 71.20 0.14
500163 Godfrey Phillips FMCG 5879.47 14.01 22.00 19-Aug-1996 1130.80 -1.54
500040 Century Textile &Ind Construction & Infrastructure 10840.62 66.65 22.00 28-Apr-1999 970.55 0.75
542801 Misquita Engineering - 11.56 50.59 22.15 18-Aug-2021 42.90 -3.60
532899 Kaveri Seed Agriculture and allied activities 3224.31 15.65 22.20 07-Nov-2008 552.85 -1.31
542924 Janus Corporation - 14.06 19.02 22.45 10-Jan-2022 24.50 3.38
523445 Reliance Indl. Infra Construction & Infrastructure 1438.80 178.22 22.50 27-Apr-1993 952.85 -2.34
541450 Adani Green Energy Power 307336.62 896.72 22.75 02-Jul-2018 1965.05 1.40
532630 Gokaldas Exports Textiles & Apparels 2202.67 46.24 22.75 20-Aug-2013 373.35 -1.75
534076 RHI Magnesita - 7112.82 44.68 22.75 19-Aug-2013 441.80 5.23
505790 Schaeffler India Capital Goods & Industrial Consumables 28784.73 49.62 23.00 13-Aug-1998 9207.95 -1.90
532475 Aptech IT&ITES 1655.32 0.00 23.60 30-May-2003 400.80 0.46
500210 Ingersoll Rand Capital Goods & Industrial Consumables 4287.72 43.64 23.75 25-Jan-1991 1358.25 -0.28
542857 Greenpanel Inds. - 5965.82 32.62 23.80 20-May-2020 486.50 2.33
500215 Agro Tech Food FMCG 2412.56 110.92 24.00 30-Apr-2003 990.00 1.93
539597 Jindal Hisar - 9392.56 9.46 24.05 28-Mar-2016 398.10 0.28
540824 Astron Paper & Board - 232.50 17.40 24.15 24-Mar-2020 50.00 0.20
532240 India Nipon Electric Automobiles 1373.12 25.76 24.16 08-Oct-2001 607.00 -2.79
538635 Snowman Logistics - 739.36 356.84 24.60 13-Mar-2020 44.25 -1.78
532661 Rane Madras Automobiles 693.71 0.00 24.90 09-Mar-2009 426.50 0.90
500407 Swaraj Engines Automobiles 2038.11 16.30 25.00 20-Mar-1992 1678.75 -2.20
500710 Akzo Nobel India Consumer Durables 9017.67 30.75 25.00 25-Jan-1991 1980.15 0.18
570001 Tata Motors - DVR Automobiles - - 25.14 21-Nov-2008 261.20 -0.46
539940 Max Ventures & Ind - 1912.90 0.00 25.15 24-Mar-2020 130.25 2.80
539254 Adani Transmission Power 222436.59 0.00 25.25 21-Sep-2015 2022.50 -0.20
532702 Guj. State Petronet Oil and Gas 17755.73 17.42 25.25 10-Dec-2008 314.70 -1.55
500280 Century Enka Textiles & Apparels 1274.54 7.73 25.50 17-Mar-1999 583.30 5.94
532891 Puravankara Construction & Infrastructure 3446.97 19.02 25.60 16-Jan-2009 145.35 0.07
533137 Den Networks Media 2035.36 11.57 25.85 25-Mar-2020 42.65 -0.70
532955 REC BFSI 27273.62 2.93 26.77 28-Nov-2008 138.10 0.22
531978 Ambika Cotton Mills Textiles & Apparels 1269.86 9.66 27.00 23-Jun-2003 2218.10 2.26
532749 Allcargo Logistics Transport 8868.38 24.66 27.18 31-Oct-2008 360.95 -0.21
540073 BLS Internatl.Serv - 2330.23 458.89 27.25 20-May-2020 227.45 -1.81
533303 BF Investment BFSI 1292.19 41.73 27.35 25-Sep-2013 343.05 -1.61
500680 Pfizer Healthcare 21734.75 37.18 27.50 25-Jan-1991 4751.00 -0.04
533271 Ashoka Buildcon Construction & Infrastructure 2797.41 6.48 27.53 06-Aug-2013 99.65 -1.09
532524 PTC India Power 2976.36 8.13 27.75 07-Apr-2004 100.55 -10.86
500133 Esab india Capital Goods & Industrial Consumables 5287.35 67.41 28.00 17-May-2000 3434.90 0.00
532705 Jagran Prakashan Media 1936.54 9.22 28.34 14-Jun-2006 73.45 0.48
540595 Tejas Networks - 4777.40 234.99 28.50 21-May-2020 418.65 -4.99
541956 Ircon International Construction & Infrastructure 4368.70 8.64 29.10 24-Mar-2020 46.45 0.00
535754 Orient Cement - 3418.24 11.39 29.60 31-Jul-2013 166.85 -0.68
533655 Triveni Turbine Capital Goods & Industrial Consumables 6333.55 27.20 30.00 28-Oct-2011 195.90 -0.46
520113 Vesuvius India Capital Goods & Industrial Consumables 2259.66 31.76 30.05 08-Oct-2001 1113.35 0.65
542934 Chandra Bhagat Pharm - 66.62 211.66 30.50 16-Apr-2020 88.30 4.99
500002 ABB India Capital Goods & Industrial Consumables 50654.58 126.29 30.60 03-May-2000 2390.40 2.07
500495 Escorts Automobiles 22815.85 24.97 30.65 02-Dec-2008 1861.35 -0.27
532880 Omaxe Construction & Infrastructure 1647.93 0.00 30.96 02-Dec-2008 90.10 2.50
500770 Tata Chemicals Chemicals & Fertilizers 25436.14 42.54 32.10 03-Oct-2000 998.45 -1.26
505890 Kennametal India Capital Goods & Industrial Consumables 4413.45 52.54 32.50 09-Jan-1991 2008.10 4.27
539844 Equitas Holdings BFSI 3939.13 26.61 32.75 24-Mar-2020 115.25 -1.24
540602 GTPL Hathway - 2890.30 20.66 33.00 25-Mar-2020 257.00 -1.49
501301 Tata Invest Corp Diversified 7519.47 40.68 33.33 18-Apr-1991 1486.20 0.24
532638 Shoppers Stop Retail 3956.12 0.00 33.51 26-Feb-2009 361.45 3.17
533148 JSW Energy Power 52115.80 104.14 33.80 06-Aug-2013 317.00 1.62
533573 Alembic Pharma Healthcare 15369.27 17.92 34.00 06-Jan-2012 781.90 -0.98
506285 Bayer CropScience Chemicals & Fertilizers 22637.33 53.31 34.13 04-May-2001 5037.00 -0.11
500330 Raymond Textiles & Apparels 5254.66 37.36 34.17 06-Jun-1997 789.30 4.01
532987 Rane Brake Lining Automobiles 626.39 18.26 34.20 06-Feb-2009 810.35 -0.69
540642 Salasar Techno Engg. - 689.12 17.72 34.40 30-Mar-2020 241.20 -2.57
542651 KPIT Technologies - 18782.96 109.72 34.45 26-Mar-2020 685.15 -1.99
532644 JK Cement Construction & Infrastructure 26717.43 39.37 34.80 09-Mar-2009 3457.75 0.67
532756 Mahindra CIE Auto. Capital Goods & Industrial Consumables 8314.48 65.43 35.35 26-Mar-2009 219.35 -0.27
506390 Clariant Chem.(India Chemicals & Fertilizers 1137.70 26.56 35.90 14-Aug-2001 492.90 0.63
532900 Paisalo Digital BFSI 3324.59 53.55 36.00 27-Mar-2009 786.10 1.48
532927 eClerx Services IT&ITES 9130.09 30.10 36.15 27-Oct-2008 2699.10 -2.56
532832 Indiabulls Real Est. Construction & Infrastructure 7350.31 0.00 36.85 26-Mar-2020 161.15 0.81
543172 Cospower Engineering - 10.20 13.92 37.00 27-Apr-2021 68.00 0.00
540750 Indian Energy Exch - 23360.91 87.95 37.02 23-Mar-2020 259.95 -0.04
533519 L&T Finance Holdings BFSI 19333.60 0.00 37.30 15-Dec-2011 78.15 -0.32
540691 Aditya Birla Capital BFSI 30867.10 318.74 37.45 24-Mar-2020 127.75 -1.58
500470 Tata Steel Metals & Mining 147597.30 5.74 37.56 27-Sep-2001 1207.50 -0.10
532370 Ramco Systems IT&ITES 1321.63 351.03 38.13 09-Mar-2009 429.75 -1.18
532872 Sun Pharma Adv. Res Healthcare 8464.71 0.00 38.44 20-Nov-2008 321.30 2.11
532898 Power Grid Corp Power 149693.22 9.31 38.81 27-Oct-2008 214.60 4.86
537291 Nath Bio-Genes - 535.15 9.30 38.90 03-Feb-2014 281.60 8.16
532483 Canara Bank BFSI 41434.73 9.83 38.91 23-Dec-2002 228.40 0.07
500830 Colgate Palmol. (I) FMCG 39012.26 36.62 39.06 03-Jan-1991 1434.35 -0.88
533104 Globus Spirits FMCG 4825.89 27.68 39.25 30-Mar-2015 1675.70 -1.50
532768 Fiem Inds Automobiles 1702.09 19.95 39.25 28-Jan-2009 1293.40 0.80
540879 Apollo Micro Systems - 319.76 35.50 40.00 25-Mar-2020 154.00 0.69
507815 Gillette India FMCG 16965.98 57.12 40.00 25-Jan-1991 5206.65 -0.39
540797 Shalby - 1582.34 22.98 40.05 24-Mar-2020 146.50 0.48
540064 Future Retail Retail 2706.00 0.00 40.60 01-Apr-2021 49.90 -1.67
517174 Honeywell Automation Capital Goods & Industrial Consumables 39906.44 92.67 40.75 02-Jun-1997 45135.25 -0.93
532663 Sasken Technologies IT&ITES 1897.31 16.49 41.00 16-Jan-2009 1260.60 -1.12
539351 Prabhat Dairy - 974.32 0.00 41.00 23-Mar-2020 99.75 0.00
533248 Gujarat Pipavav Port Construction & Infrastructure 4595.10 23.29 41.00 12-Feb-2013 95.05 0.16
532515 TV Today Network Media 2403.15 13.72 41.10 25-Nov-2011 402.75 -0.93
532622 Gateway Distriparks Transport 3474.81 44.81 41.10 12-Mar-2009 278.35 0.00
532814 Indian Bank BFSI 17660.36 3.93 41.70 25-Mar-2020 141.80 -0.11
532541 Coforge IT&ITES 32320.77 83.97 42.50 13-Mar-2009 5308.85 -1.79
539404 Satin Creditcare - 609.35 0.00 43.07 20-May-2020 84.70 -0.35
532810 Power Finance Corp BFSI 32987.82 3.40 43.10 27-Oct-2008 124.95 0.32
532892 Motilal Oswal Fin BFSI 14265.55 15.69 43.60 05-Mar-2009 967.95 0.49
538835 Intellect Design - 10289.24 44.16 44.00 25-Mar-2020 765.75 0.16
534742 Zuari Agro Chemicals - 521.31 0.00 44.55 23-Mar-2020 123.95 0.85
542851 Gensol Engineering - 141.69 45.39 45.00 22-Jun-2021 129.55 -4.99
532843 Fortis Healthcare Healthcare 21161.48 0.00 45.00 10-Oct-2008 280.30 -2.28
500410 ACC Construction & Infrastructure 42312.23 21.11 45.74 25-Jan-1991 2253.20 0.92
533047 Indian Metal & Ferro Metals & Mining 2267.42 6.65 46.00 24-Mar-2020 420.25 1.60
532947 IRB Infra.&Developer Construction & Infrastructure 14427.17 0.00 46.00 25-Mar-2020 238.90 -1.30
540680 KIOCL Metals & Mining 16254.30 36.66 46.35 25-Mar-2020 267.45 1.71
540701 Dishman Carbogen Amc - 3343.40 0.00 46.45 30-Mar-2020 213.25 1.02
536507 Future Lifestyle Retail 1072.43 0.00 46.60 23-Aug-2021 53.15 1.72
532819 Mindtree IT&ITES 70074.42 46.81 46.77 13-Mar-2009 4251.35 0.75
539450 SH Kelkar & Co - 2274.95 31.69 47.60 12-May-2020 164.35 -0.15
539889 Parag Milk Foods - 1144.51 28.66 48.50 19-Mar-2020 120.00 0.54
533260 Career Point IT&ITES 260.07 21.84 48.80 31-Jul-2019 142.95 0.03
509966 VST Industries FMCG 4979.63 16.77 49.70 26-May-2000 3224.75 -0.08
532779 Torrent Power Power 27558.57 20.94 50.00 27-Oct-2008 573.40 1.74
543230 Advait Infratech - 61.23 12.69 50.00 05-Oct-2020 120.05 0.00
532921 Adani Ports &Special Construction & Infrastructure 150681.28 103.01 50.00 28-Nov-2008 738.00 -0.83
532755 Tech Mahindra IT&ITES 161925.28 32.59 50.92 23-Jan-2009 1668.15 -0.06
542337 Spencer's Retail - 927.46 0.00 51.92 13-Mar-2020 102.90 1.28
500252 Lakshmi Machine Work Capital Goods & Industrial Consumables 11434.60 118.77 52.50 27-Jul-2001 10703.55 -2.05
538962 Minda Corporation - 4962.09 38.55 52.60 03-Apr-2020 207.55 4.53
534139 Schneider Ele. Infra Capital Goods & Industrial Consumables 2691.12 0.00 52.65 22-Aug-2013 112.55 0.76
542905 Somany Home Innovat. - 2898.36 64.57 53.25 25-Mar-2020 400.90 -0.99
500033 Force Motors Automobiles 1758.31 0.00 54.50 06-Mar-2009 1334.45 1.00
540575 Star Cement - 3918.53 24.45 56.00 24-Mar-2020 96.95 -0.41
532189 Ind Tourism Dev Corp Travel & Hospitality 3256.66 410.06 56.00 19-Feb-1998 379.70 -0.09
532689 PVR Media 9522.63 0.00 56.46 02-Dec-2008 1562.25 -0.70
532555 NTPC Power 130808.03 10.64 56.67 05-Nov-2004 134.90 0.04
539334 Shree Pushkar Chem - 738.07 20.57 57.00 24-Mar-2020 239.35 -0.40
533274 Prestige EstatesProj Construction & Infrastructure 20612.31 95.69 57.55 20-Dec-2011 514.20 -0.39
533151 D.B. Corp Media 1703.98 8.86 59.00 27-May-2020 96.40 -0.10
500790 Nestle FMCG 180863.83 80.69 59.33 03-Jan-1991 18758.75 -0.76
540798 Future Supply Chain - 309.38 0.00 59.35 24-Aug-2021 70.50 -0.07
540222 Laurus Labs Healthcare 26086.11 26.63 59.60 07-Aug-2019 485.45 -2.39
539141 UFO Moviez - 365.05 0.00 60.00 19-Mar-2020 96.70 0.05
540775 Khadim India - 524.35 45.32 60.20 23-Mar-2020 291.80 3.37
532531 Strides Pharma Scien Healthcare 3780.30 57.41 60.65 05-Mar-2009 421.05 -0.19
533158 Thangamayil Jeweller Consumer Durables 1850.57 30.90 62.00 24-Feb-2010 1348.85 -1.20
539678 Quick Heal Tech - 1318.22 14.54 62.45 19-Mar-2020 227.45 -0.85
539787 HealthcareGlobal - 3499.15 0.00 62.95 15-Apr-2020 251.75 -0.53
500042 BASF India Chemicals & Fertilizers 13794.70 27.62 63.50 03-Jul-2001 3186.90 0.43
500672 Novartis Healthcare 1906.50 85.53 65.00 03-Jan-1991 772.15 -0.77
533106 Oil India Oil and Gas 24258.14 8.78 66.00 13-Mar-2020 223.70 -0.49
532784 Sobha Construction & Infrastructure 9624.01 94.82 67.45 14-Jan-2009 1014.70 -0.73
500530 Bosch Automobiles 49606.68 38.17 67.50 01-Feb-1991 16819.45 -1.05
532300 Wockhardt Healthcare 4634.30 0.00 67.50 13-Mar-2009 418.20 -0.96
500483 Tata Communications Telecom 41336.40 40.52 68.00 25-Apr-2003 1450.40 -4.73
539150 PNC Infratech - 7633.32 16.55 69.26 26-May-2015 297.55 -1.42
542760 Sterling and Wilson Power 7693.96 0.00 69.75 31-Mar-2020 405.60 0.45
523395 3M India Consumer Durables 28183.68 133.44 70.00 05-Nov-1992 25018.65 -0.06
533293 Kirloskar Oil Eng Miscellaneous 2633.42 13.40 70.05 25-Mar-2020 182.10 -0.92
540710 Capacite Infraproj. - 1104.26 18.07 70.15 26-May-2020 162.65 -0.67
542066 Adani Total Gas Oil and Gas 197283.94 335.95 70.20 05-Nov-2018 1793.80 -0.05
542597 MSTC - 2548.13 21.34 70.40 14-Aug-2019 361.95 2.06
532868 DLF Construction & Infrastructure 100943.21 64.42 72.50 12-Feb-2016 407.80 -0.12
533269 VA Tech Wabag Construction & Infrastructure 1985.43 21.87 73.00 07-Apr-2020 319.25 -3.02
533229 Bajaj Corp FMCG 2789.25 13.39 73.30 09-Feb-2011 189.05 -1.59
535755 Aditya Birla Fashion Retail 29101.66 0.00 73.50 27-Nov-2013 310.20 -1.30
533398 Muthoot Finance BFSI 59142.13 14.96 73.60 06-Aug-2013 1473.60 -0.05
540769 New India Assurance BFSI 23146.16 23.64 75.00 24-Mar-2020 140.45 -0.39
542907 Prince Pipes & Fitti - 7957.63 30.86 75.00 22-May-2020 719.75 -0.45
542011 Garden Reach Ship - 2822.56 14.47 77.00 26-Oct-2018 246.40 -0.92
532683 AIA Engineering Capital Goods & Industrial Consumables 17852.02 41.45 78.24 14-Dec-2005 1892.70 0.50
540975 Aster DM Healthcare Healthcare 9905.34 0.00 78.50 24-Mar-2020 198.30 2.80
533155 Jubilant FoodWorks FMCG 48794.23 118.01 80.80 08-Feb-2010 3697.40 -1.14
535789 Indiabulls Housing BFSI 10183.83 10.68 81.25 20-Mar-2020 218.75 -0.02
533088 Mahindra Holi.&Resor Travel & Hospitality 4242.23 31.18 81.33 07-May-2020 211.50 1.44
540755 General Ins. Corp BFSI 24552.83 9.87 81.70 25-Mar-2020 139.95 -0.67
541195 Mishra Dhatu Nigam - 3512.62 18.78 86.35 04-Apr-2018 187.50 1.82
533286 MOIL Metals & Mining 4127.13 14.26 86.80 24-Mar-2020 173.90 2.81
543064 Suven Pharma - 13583.59 37.87 87.05 24-Mar-2020 533.60 -3.00
532978 Bajaj Finserv BFSI 274676.00 660.34 87.06 02-Dec-2008 17260.30 -4.57
540649 Avadh Sugar & Energy - 1307.90 12.51 88.50 25-Mar-2020 653.35 0.73
535322 Repco Home Finance BFSI 1644.11 6.30 90.75 26-May-2020 262.80 -0.92
539336 Gujarat Gas Oil and Gas 48249.26 32.88 91.00 05-Oct-2015 700.90 0.62
540025 Advanced Enzyme Healthcare 3648.31 54.50 91.05 23-Mar-2020 326.35 -0.84
532859 Hinduja Global Soln. IT&ITES 5850.80 18.70 92.00 06-Mar-2009 2799.75 0.58
541403 Dollar Industries - 3739.86 33.14 94.00 23-Mar-2020 659.40 0.90
542867 CSB Bank - 4236.52 15.38 95.00 25-Mar-2020 244.20 0.12
539276 Kaya Retail 608.33 0.00 96.00 27-Mar-2020 465.65 -1.18
540900 Newgen Software Tech - 4224.28 28.19 96.20 23-Mar-2020 603.85 -0.65
532777 Info Edge IT&ITES 64482.21 7.50 97.50 21-Nov-2008 5007.00 -0.25
542399 Chalet Hotels Travel & Hospitality 4892.89 0.00 99.00 22-May-2020 238.65 0.44
538666 Sharda Cropchem - 3293.95 13.28 99.00 25-Mar-2020 365.10 -0.98
533023 Wabco India Automobiles 16545.71 107.65 100.00 17-Mar-2009 8723.15 1.56
540065 RBL Bank BFSI 9078.68 0.00 101.60 22-Apr-2020 151.45 0.40
533552 Rupa & Co Textiles & Apparels 4361.13 22.24 101.90 25-Mar-2020 548.40 3.47
534976 V-Mart Retail - 7875.39 0.00 104.00 04-Jun-2013 3989.55 -2.40
532540 TCS IT&ITES 1415941.38 38.72 104.50 27-Oct-2008 3827.85 -2.25
538268 Wonderla Holidays - 1199.65 0.00 104.95 19-May-2020 212.15 0.12
542484 Arvind Fashions Retail 4140.45 558.77 107.95 20-May-2020 312.60 -1.47
541301 Orient Electric - 7712.94 49.96 108.00 19-Jul-2018 363.50 0.00
533278 Coal India Metals & Mining 101685.02 10.85 109.50 15-Oct-2020 165.00 0.70
532642 JSW Holdings Metals & Mining 4586.37 35.18 112.00 15-Jun-2006 4132.00 2.04
542333 RPSG Ventures - 1907.63 13.54 112.05 30-Mar-2020 719.55 1.53
500126 Procter&Gamble Healt Healthcare 8411.82 48.65 114.00 04-Dec-1996 5067.55 0.32
541578 Varroc Engineering Automobiles 6550.72 66.49 119.20 03-Apr-2020 428.75 -0.28
540767 Nippon Life India As BFSI 22416.59 30.67 120.20 14-Feb-2019 360.45 0.07
539118 VRL Logistics Transport 4201.17 34.91 120.50 23-Mar-2020 475.55 -0.97
534816 Indus Towers Telecom 71873.97 14.24 121.25 19-Mar-2020 266.70 -1.46
539874 Ujjivan Financial - 1736.35 863.85 124.55 24-Mar-2020 142.70 -5.96
542830 IRCTC Travel & Hospitality 70420.00 166.49 125.00 14-Oct-2019 880.25 0.54
532733 Sun TV Network Media 20025.41 11.96 125.10 01-Dec-2008 508.15 -0.48
539876 Crompt.Greaves Cons. Consumer Durables 27246.94 41.44 126.20 13-May-2016 433.80 -0.58
538836 Monte Carlo Fashions - 1360.44 13.72 128.00 22-May-2020 656.20 -1.23
540124 GNA Axles - 1253.47 12.75 132.00 03-Apr-2020 583.95 -0.40
540692 Apex Frozen Foods - 1007.03 28.02 132.05 24-Mar-2020 322.25 -0.65
541540 Solara Active Pharma - 3740.03 18.36 133.50 13-Jul-2018 1040.45 -2.26
541019 H.G. Infra Engg. - 3976.42 12.35 135.00 24-Mar-2020 610.15 -1.30
533179 Persistent Systems IT&ITES 32392.74 55.42 140.40 29-Aug-2011 4238.50 -0.70
500488 Abbott India Healthcare 35784.99 49.86 145.00 02-Mar-1992 16840.55 -1.13
540173 PNB Housing Finance BFSI 8216.04 10.00 146.00 26-Mar-2020 487.35 1.06
500490 Bajaj Hold & Invest BFSI 61064.52 37.70 146.67 30-Mar-1993 5486.80 0.78
541143 Bharat Dynamics Capital Goods & Industrial Consumables 8452.01 25.47 147.00 24-Mar-2020 461.15 5.89
532977 Bajaj Auto Automobiles 95768.91 19.62 147.32 02-Dec-2008 3309.60 -3.89
539268 Syngene Internation. Healthcare 24348.39 59.78 147.50 11-Aug-2015 607.50 2.23
542752 Affle (India) - 18535.89 385.18 150.21 08-Aug-2019 1391.05 0.22
500459 P&G Hygiene FMCG 51870.96 84.18 151.11 02-Mar-1992 15979.60 -0.18
540180 Varun Beverages FMCG 40698.61 88.99 151.67 14-Mar-2017 939.85 0.05
541556 Rites Transport 6638.34 14.21 152.00 02-Jul-2018 276.25 1.08
541153 Bandhan Bank BFSI 48274.05 0.00 152.35 25-Mar-2020 299.70 -1.32
542920 Sumitomo Chemical India - 19329.42 52.27 152.50 25-Mar-2020 387.25 0.94
533150 Godrej Properties Construction & Infrastructure 51900.28 588.84 153.90 30-Jan-2014 1867.00 0.91
533273 Oberoi Realty Construction & Infrastructure 34029.53 66.34 154.00 04-Sep-2013 935.90 -1.45
532500 Maruti Suzuki Automobiles 242762.11 60.33 156.10 09-Jul-2003 8036.35 0.35
539978 Quess Corp Miscellaneous 11913.50 0.00 165.40 19-May-2020 805.60 -0.93
541336 Indostar Capital Fin - 3627.19 0.00 166.00 10-Dec-2019 266.55 -1.08
540047 Dilip Buildcon Construction & Infrastructure 5416.53 22.02 178.60 09-Nov-2016 370.45 -4.25
539551 Narayana Hrudayalay Healthcare 13129.16 261.86 181.35 17-May-2019 642.45 0.71
541179 ICICI Securities BFSI 26051.67 19.02 188.00 05-Feb-2019 806.20 2.37
540544 PSP Projects - 1866.60 14.33 189.05 29-May-2017 518.50 -0.77
540768 Mahindra Logistics - 5254.53 139.67 199.00 25-Mar-2020 731.10 1.44
540678 Cochin Shipyard Construction & Infrastructure 4578.26 7.30 209.00 24-Mar-2020 348.05 0.37
540762 Tube Investments Diversified 34745.93 76.44 211.00 07-Jun-2018 1800.90 0.38
540425 Shankara Bldg. Prod - 1184.62 35.01 214.60 03-Apr-2020 518.45 0.22
532466 Oracle Finl. Service IT&ITES 31893.95 18.94 216.53 29-Jul-2002 3698.60 -7.42
542812 Gujarat Fluorochemic - 30984.29 0.00 219.00 25-Mar-2020 2820.60 2.37
542460 The Anup Engineering - 973.19 16.76 219.05 25-Mar-2020 984.90 0.52
538567 Gulf Oil Lubricant - 2375.38 11.16 221.00 31-Jul-2014 471.05 -1.04
540133 ICICI Prudential Miscellaneous 83017.70 131.10 221.95 24-Mar-2020 577.60 0.64
500674 Sanofi India Healthcare 17108.53 17.51 235.05 31-Mar-2003 7428.60 -0.11
534804 Care Ratings BFSI 1854.95 23.61 236.45 25-Mar-2020 625.90 -2.08
534091 Multi Commodity Exch Miscellaneous 8005.98 52.17 238.30 19-Aug-2013 1569.85 -0.58
542665 Neogen Chemicals - 4213.87 115.60 240.55 17-May-2019 1689.65 -0.50
532827 Page Industries Textiles & Apparels 48698.26 110.50 241.25 23-Mar-2007 43660.40 0.67
541770 CreditAccess Grameen BFSI 9054.96 88.57 245.75 26-Oct-2018 581.20 -1.23
532538 Ultratech Cement Construction & Infrastructure 215197.34 33.68 248.90 25-Aug-2004 7454.90 0.31
535648 Just Dial - 7731.50 93.86 250.55 26-Mar-2020 925.05 13.80
532757 Voltamp Transformers Capital Goods & Industrial Consumables 1968.29 17.27 265.00 12-Mar-2009 1945.50 -1.03
540743 Godrej Agrovet Agriculture and allied activities 10051.33 32.99 265.05 24-Mar-2020 523.20 -1.64
540212 TCI Express - 8399.04 62.69 265.15 27-Dec-2016 2182.15 0.03
543227 Happiest Minds Tech. - 18603.21 117.33 285.55 05-Nov-2020 1266.70 -0.48
541700 TCNS Clothing Co. - 4909.80 0.00 300.40 24-Mar-2020 797.35 1.08
540777 HDFC Life Insurance Miscellaneous 137278.42 118.40 307.65 17-Nov-2017 650.05 -0.94
539302 Power Mech Projects - 1450.48 14.31 310.00 27-May-2020 986.00 -0.61
540673 SIS Miscellaneous 7475.09 70.59 313.65 04-Sep-2020 508.85 5.12
540596 Eris Lifesciences Healthcare 10274.96 26.73 341.05 30-Mar-2020 755.90 0.84
540749 MAS Financial Serv - 3176.68 21.49 365.00 23-Oct-2018 581.15 -0.65
540699 Dixon Technologies IT&ITES 31038.80 170.17 366.18 08-Aug-2019 5230.50 -0.56
540611 AU Small Fin. Bank BFSI 39343.44 34.83 366.20 27-May-2020 1253.75 -0.83
542759 Spandana Sphoorty BFSI 2359.92 0.00 368.45 19-Jan-2022 366.40 -0.95
542216 Dalmia Bharat Construction & Infrastructure 37201.18 408.80 406.00 24-Mar-2020 1988.00 0.24
539871 Thyrocare Tech. - 5282.66 29.59 406.65 31-Jul-2019 998.55 -1.39
540724 Prataap Snacks - 2051.79 65.69 435.10 12-May-2020 874.85 -0.28
541154 Hindustan Aeron Capital Goods & Industrial Consumables 47832.46 13.61 448.00 24-Mar-2020 1430.45 -0.20
540719 SBI Life Insuran BFSI 123925.10 100.34 487.00 01-Oct-2018 1238.90 -0.73
539957 Mahanagar Gas Oil and Gas 8609.97 10.27 493.20 13-Jul-2016 871.65 0.87
543066 SBI Cards AndPayment BFSI 81199.92 78.49 495.25 22-May-2020 861.00 -1.13
540153 Endurance Tech Automobiles 23757.96 50.68 518.25 21-Nov-2016 1689.00 1.32
542652 Polycab India Capital Goods & Industrial Consumables 40067.18 51.37 525.05 22-Aug-2019 2682.00 1.07
539542 Lux Industries - 11280.64 35.97 534.00 29-Feb-2016 3751.25 -1.54
540376 Avenue Supermarts FMCG 290630.59 183.39 558.75 21-Mar-2017 4486.60 0.27
540005 L&T Infotech IT&ITES 115795.91 54.41 595.00 21-Nov-2016 6607.25 -1.27
541988 Aavas Financiers BFSI 22018.84 67.70 611.50 31-Oct-2018 2789.60 -2.40
540716 ICICI Lombard Gen. BFSI 68015.39 53.92 619.00 31-Oct-2017 1385.75 -2.79
540902 Amber Enterprises Consumer Durables 12086.28 150.83 621.05 18-Feb-2019 3587.10 -2.54
543228 Route Mobile - 11423.69 597.75 625.00 21-Sep-2020 1816.95 -0.12
539883 Pilani Investment - 2110.76 14.56 650.00 25-Mar-2020 1906.35 0.80
543213 Rossari Biotech - 6912.42 80.03 663.55 23-Jul-2020 1255.55 -0.55
540115 L&T Technology Serv. IT&ITES 54033.99 62.31 671.00 13-Jun-2017 5121.15 0.81
539524 Dr. Lal Pathlabs Healthcare 26597.85 68.45 696.50 20-Jan-2016 3191.30 -2.34
539448 Interglobe Aviation Travel & Hospitality 80541.49 0.00 697.00 09-Oct-2018 2090.95 0.58
542772 IIFL Wealth Mgment. BFSI 14450.97 33.54 710.00 24-Mar-2020 1630.00 2.26
543187 Hitachi Energy India - 11967.74 82.52 714.00 30-Mar-2020 2823.80 1.33
541557 Fine Organic Inds. Chemicals & Fertilizers 11503.01 81.12 735.20 23-Jul-2018 3751.80 1.95
539658 TeamLease Services Miscellaneous 6920.17 470.54 790.00 28-Apr-2016 4047.65 -3.13
540203 Sheela Foam Consumer Durables 17557.18 78.75 860.00 09-Dec-2016 3599.05 -0.15
540935 Galaxy Surfactants Chemicals & Fertilizers 11030.51 72.24 885.00 14-Feb-2019 3111.15 -0.45
542650 Metropolis Health. Healthcare 13954.64 56.50 904.85 14-May-2019 2727.00 -2.11
542726 Indiamart Intermesh Miscellaneous 19421.04 62.35 952.00 28-Aug-2019 6354.10 -0.89
539523 Alkem Laboratories Healthcare 42082.10 23.50 1175.00 02-May-2016 3519.60 0.50
541729 HDFC Asset Mngt. Co BFSI 51036.08 37.11 1248.30 21-Sep-2018 2393.85 -0.04
Return to Top
Puchho Befikar