ALL Time Low Stocks

Find the Best Stocks to invest in(Here are the most popular stocks amongst our users)

Sensex 60286.04
220.86 (-0.37%)
Place order
Company Name DeciZen Sector CMP Price
Change		 Market
Cap		 Current
PE		 Low
Price		 Low
Price Date		 More Info
Aarti Pharmalabs
(S)
 3
Q V PT
-
 306.4
4.98%
 2,645 24.79 307.25 2023-02-03
Pearl Green Clubs
(S)
 3
Q V PT
-
 190.0
1.06%
 44.51 141.30 175.00 2023-02-03
Future Consumer
(S)
 3
Q V PT
BFSI
 1.17
1.74%
 229.7 0.00 1.11 2023-02-03
ICICICOMMO
-
 3
Q V PT
-
 59.10
5.82%
 0.00 - 55.50 2023-02-03
Pace E-Comm Vent.
(S)
 3
Q V PT
-
 23.70
4.64%
 51.04 94.31 23.80 2023-02-03
Nivaka Fashions
(S)
 3
Q V PT
-
 3.33
-2.63%
 35.12 121.79 2.82 2023-02-03
Indiabulls Enterpris
(S)
 3
Q V PT
-
 13.45
4.67%
 254.9 0.00 13.30 2023-02-03
DCX Systems
(S)
 2
Q V PT
-
 183.2
-3.27%
 1,832 27.93 168.70 2023-02-03
Srestha Finvest
(S)
 3
Q V PT
-
 1.02
0.99%
 8.33 0.00 0.99 2023-02-03
Starlit Power System
(S)
 3
Q V PT
-
 7.14
6.73%
 6.73 0.00 5.79 2023-02-03
KFin Technologies
(M)
 2
Q V PT
-
 302.4
-1.77%
 5,159 33.72 290.25 2023-02-03
GMR Power and Urban
(S)
 3
Q V PT
-
 18.85
-1.57%
 1,156 0.00 18.50 2023-02-03
Dipna Pharma.
(S)
 3
Q V PT
-
 17.40
-1.14%
 21.07 18.05 17.00 2023-02-03
Gala Global Products
(S)
 3
Q V PT
-
 8.71
-1.91%
 48.47 25.42 9.06 2023-02-03
MT Educare
(S)
 2
Q V PT
Miscellaneous
 5.78
-1.87%
 42.54 0.00 5.55 2023-02-03
Dharmaj Crop Guard
(S)
 2
Q V PT
-
 160.8
-2.75%
 559.0 19.48 162.45 2023-02-03
Kamdhenu Ventures
(S)
 3
Q V PT
-
 152.9
-1.32%
 417.4 0.00 147.60 2023-02-03
Heranba Industries
(S)
 1
Q V PT
-
 340.1
-1.02%
 1,375 9.94 311.80 2023-02-03
Indigo Paints
(M)
 2
Q V PT
-
 1,142
-0.42%
 5,458 47.10 1128.50 2023-02-03
Innovative Ideals
(S)
 2
Q V PT
-
 4.06
-1.46%
 4.69 0.00 3.83 2023-02-03
Suumaya Corporation
(S)
 3
Q V PT
-
 11.42
4.87%
 26.92 92.84 10.39 2023-02-03
ICICIFIN
-
 3
Q V PT
-
 16.28
1.18%
 0.00 - 15.23 2023-02-03
Gland Pharma
(M)
 1
Q V PT
-
 1,309
11.47%
 19,336 19.68 1200.00 2023-02-03
Triveni Enterprises
(S)
 3
Q V PT
-
 2.34
1.74%
 13.17 11.27 2.27 2023-02-03
Supriya Lifescience
(S)
 2
Q V PT
-
 197.7
-1.45%
 1,614 12.62 196.85 2023-02-03
AGS Transact Tech
(S)
 3
Q V PT
Miscellaneous
 57.25
-1.97%
 709.0 0.00 55.45 2023-02-03
Mihika Industries
(S)
 3
Q V PT
-
 20.80
4.79%
 19.85 0.00 17.15 2023-02-03
Elin Electronics
(S)
 2
Q V PT
-
 189.3
-2.25%
 961.9 30.22 187.10 2023-02-03
Future Supply Chain
(S)
 3
Q V PT
-
 21.30
-0.70%
 94.13 0.00 20.65 2023-02-03
Aditya Birla Nif200M
-
 3
Q V PT
-
 18.40
-1.13%
 0.00 - 17.80 2023-02-03
Piramal Pharma
(M)
 3
Q V PT
-
 98.05
-2.39%
 11,987 34.94 97.30 2023-02-03
Gateway Distriparks
(S)
 2
Q V PT
-
 62.85
1.05%
 3,108 12.21 58.95 2023-02-03
SVS Ventures
(S)
 3
Q V PT
-
 11.90
-8.32%
 27.71 234.29 12.90 2023-02-03
ICICI Prudential Mut
-
 3
Q V PT
-
 18.59
0.49%
 0.00 - 17.90 2023-02-02
Transvoy Logistics
(S)
 2
Q V PT
-
 74.55
0.27%
 19.80 34.93 67.50 2023-02-02
HDFC NIFTY200 Mom 30
-
 3
Q V PT
-
 181.0
-3.75%
 0.00 - 177.26 2023-02-02
Steelman Telecom
(S)
 3
Q V PT
-
 155.9
-3.26%
 156.0 39.33 149.00 2023-02-02
Earum Pharmaceutical
(S)
 3
Q V PT
-
 2.39
-0.83%
 14.86 23.34 2.20 2023-02-02
Sarveshwar Foods
(S)
 3
Q V PT
-
 78.05
-2.13%
 231.8 72.44 74.15 2023-02-02
Narmada Agrobase
(S)
 3
Q V PT
-
 22.60
7.88%
 28.38 51.59 19.35 2023-02-02
Dharni Capital Ser.
(S)
 2
Q V PT
-
 20.60
0.98%
 41.55 43.03 18.95 2023-02-02
HDFCNEXT50
-
 3
Q V PT
-
 386.3
-0.67%
 0.00 - 376.01 2023-02-01
Life Insurance Corp
(L)
 2
Q V PT
-
 603.5
0.58%
 3,79,500 66.50 582.45 2023-02-01
Eastern Logica Info
(S)
 3
Q V PT
-
 249.0
0.00%
 70.98 28.27 225.00 2023-02-01
MOLOWVOL
-
 3
Q V PT
-
 24.80
0.04%
 0.00 - 20.93 2023-02-01
Gayatri Projects
(S)
 3
Q V PT
Construction & Infrastructure
 6.71
-3.87%
 130.7 0.00 7.03 2023-01-31
Tierra Agrotech
(S)
 3
Q V PT
-
 127.1
-0.70%
 322.0 0.00 116.00 2023-01-31
Naturo Indiabull
(S)
 2
Q V PT
-
 12.22
0.74%
 12.37 11.33 12.10 2023-01-31
Trio Mercantile
(S)
 3
Q V PT
-
 0.83
1.22%
 5.57 0.00 0.79 2023-01-30
Clean Science
(M)
 1
Q V PT
-
 1,451
-2.33%
 15,782 55.36 1330.00 2023-01-30
DSPBANKETF
-
 3
Q V PT
-
 41.50
0.36%
 0.00 - 39.67 2023-01-30
Mohota Industries
(S)
 2
Q V PT
Textiles & Apparels
 4.76
0.00%
 7.00 0.00 4.73 2023-01-30
Syrma SGS Technology
(S)
 2
Q V PT
-
 267.6
3.40%
 4,574 149.45 248.30 2023-01-30
HDFCPVTBAN
-
 3
Q V PT
-
 215.8
0.00%
 0.00 - 202.50 2023-01-30
Maagh Adv. & Mkt.
-
 3
Q V PT
-
 27.00
0.00%
 0.00 - 23.75 2023-01-30
Star Health and Allied
(L)
 2
Q V PT
-
 531.5
1.36%
 30,468 70.08 451.10 2023-01-30
Sah Polymers
(S)
 3
Q V PT
-
 82.60
-1.31%
 215.9 53.65 73.15 2023-01-30
Tiaan Consumer
(S)
 3
Q V PT
-
 3.75
-0.79%
 3.88 0.00 3.60 2023-01-30
Southern Gas
(S)
 2
Q V PT
Chemicals & Fertilizers
 71.60
0.00%
 0.16 0.24 71.60 2023-01-27
Electronics Mart Ind
(S)
 2
Q V PT
-
 77.85
-3.65%
 3,109 29.92 74.50 2023-01-27
Infobeans Tech.
(S)
 1
Q V PT
-
 533.5
0.63%
 1,286 35.70 466.30 2023-01-27
Krsnaa Diagnostics
(S)
 2
Q V PT
-
 435.1
1.32%
 1,349 18.90 411.00 2023-01-27
Delhivery
(L)
 3
Q V PT
-
 319.6
0.65%
 23,124 0.00 291.00 2023-01-27
Niks Technology
(S)
 2
Q V PT
-
 150.3
0.00%
 5.46 0.00 150.30 2023-01-27
Radiant Cash Mgmnt.
(S)
 2
Q V PT
-
 103.2
2.03%
 1,080 28.26 88.75 2023-01-27
FSN E-Commerce
(L)
 2
Q V PT
-
 139.1
1.05%
 39,207 464.80 120.75 2023-01-23
Nureca Ltd.
(S)
 1
Q V PT
-
 362.4
-2.57%
 372.0 0.00 315.20 2023-01-20
Aveer Foods
(S)
 3
Q V PT
-
 268.8
5.00%
 103.1 0.00 140.25 2023-01-19
Rex Sealing and Pkg
(S)
 3
Q V PT
-
 173.8
19.03%
 32.42 59.36 134.50 2023-01-17
Silver Pearl Hospit.
(S)
 3
Q V PT
-
 7.69
4.77%
 5.76 49.14 6.90 2023-01-12
EBBETF0433
-
 3
Q V PT
-
 1,013
0.53%
 0.00 - 1000.10 2023-01-11
Global Longlife Hosp
(S)
 2
Q V PT
-
 45.00
-4.26%
 49.35 13.81 43.20 2023-01-09
Abans Holdings
(S)
 3
Q V PT
-
 237.6
-5.45%
 1,260 0.00 180.05 2023-01-06
HDFCNIFIT
-
 3
Q V PT
-
 312.0
0.00%
 0.00 - 279.02 2023-01-06
CE Info Systems
(M)
 1
Q V PT
-
 1,057
-1.27%
 5,744 54.86 1023.20 2023-01-05
IMP Powers
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 5.90
-2.48%
 5.23 0.00 6.00 2023-01-04
Silicon Valley Info
(S)
 3
Q V PT
BFSI
 0.03
0.00%
 0.39 0.00 0.03 2023-01-02
ICICI10GS
-
 3
Q V PT
-
 208.6
-0.07%
 0.00 - 206.50 2023-01-02
Autoriders Fin
(S)
 3
Q V PT
BFSI
 0.44
0.00%
 0.58 0.00 0.44 2023-01-02
HDFCGROWTH
-
 3
Q V PT
-
 88.03
-1.26%
 0.00 - 84.60 2022-12-30
Scintilla Commercial
(S)
 3
Q V PT
-
 5.10
0.20%
 5.10 0.00 3.31 2022-12-30
Healthy Life Agritec
(S)
 3
Q V PT
-
 6.50
-0.46%
 14.37 18.88 5.80 2022-12-29
Bodhtree Consulting
(S)
 3
Q V PT
IT&ITES
 14.65
6.39%
 27.48 0.00 12.65 2022-12-29
SIRCA Paints India
(S)
 2
Q V PT
-
 640.6
0.45%
 1,748 40.83 600.25 2022-12-28
Vedant Asset
(S)
 3
Q V PT
-
 50.00
-5.66%
 14.64 105.98 47.05 2022-12-27
Dreamfolks Services
(S)
 2
Q V PT
-
 384.3
0.63%
 1,995 122.82 348.20 2022-12-27
Omnipotent Indus
(S)
 2
Q V PT
-
 14.75
0.00%
 8.92 0.00 14.80 2022-12-27
Kaynes Technology
(M)
 3
Q V PT
-
 899.1
0.82%
 5,185 126.51 625.05 2022-12-26
Harsha Engineers Int
(S)
 2
Q V PT
-
 361.8
-0.39%
 3,307 31.17 358.05 2022-12-26
Landmark Cars
(S)
 2
Q V PT
-
 625.4
-0.60%
 2,491 71.18 433.20 2022-12-26
Kesar India
(S)
 3
Q V PT
-
 144.6
0.03%
 51.01 0.00 138.00 2022-12-26
Inox Green Enrgy Ser
(S)
 3
Q V PT
-
 46.60
-0.96%
 1,374 0.00 40.05 2022-12-26
Sula Vineyards
(S)
 2
Q V PT
-
 358.9
-2.18%
 3,089 63.23 305.55 2022-12-26
Ambo Agritec
(S)
 3
Q V PT
-
 34.85
-2.79%
 33.68 28.24 28.10 2022-12-26
Mafia Trends
(S)
 2
Q V PT
-
 18.85
0.00%
 8.36 10.22 16.30 2022-12-26
AAA Technologies
(S)
 1
Q V PT
-
 63.00
1.53%
 79.59 39.76 49.95 2022-12-26
Aditya Birla Nif200Q
-
 3
Q V PT
-
 14.15
-1.05%
 0.00 - 13.78 2022-12-26
Keystone Realtors
(M)
 3
Q V PT
-
 484.2
-1.74%
 5,612 0.00 469.25 2022-12-26
Suvidhaa Infoserve
(S)
 3
Q V PT
-
 4.62
-3.14%
 98.95 0.00 4.20 2022-12-26
KSolves India
(S)
 1
Q V PT
-
 416.6
-0.29%
 495.3 22.65 356.65 2022-12-26
Uniparts India
(S)
 2
Q V PT
-
 546.5
-0.22%
 2,472 20.39 530.05 2022-12-23
CarTrade Tech
(S)
 3
Q V PT
-
 503.8
-0.02%
 2,357 0.00 445.00 2022-12-23
Droneacharya Aerial
(S)
 3
Q V PT
-
 156.6
-2.52%
 385.3 947.74 96.90 2022-12-23
Tatva Chintan Pharma
(S)
 1
Q V PT
-
 1,993
-2.33%
 4,522 104.68 1953.75 2022-12-23
DAPS Advertising
(S)
 1
Q V PT
-
 30.10
-2.90%
 16.04 14.69 29.75 2022-12-23
Hindprakash Indust
(S)
 3
Q V PT
-
 93.75
-3.35%
 101.1 36.05 88.45 2022-12-23
Jet Freight Logistic
(S)
 3
Q V PT
-
 17.50
-5.41%
 85.85 0.00 15.76 2022-12-23
Shree Ganesh BioTech
(S)
 3
Q V PT
-
 1.32
-1.49%
 53.42 12.64 1.30 2022-12-23
Reetech Inter. Cargo
(S)
 3
Q V PT
-
 64.90
0.00%
 27.43 6.52 60.10 2022-12-23
Inertia Steel
(S)
 3
Q V PT
Miscellaneous
 164.9
0.00%
 4.10 0.00 79.80 2022-12-22
Fone4 Commu. India
(S)
 3
Q V PT
-
 6.89
2.84%
 11.42 14.78 4.55 2022-12-21
PNGS Gargi Fashion
(S)
 3
Q V PT
-
 170.7
-4.98%
 172.9 156.45 57.00 2022-12-20
Ozone World
(S)
 2
Q V PT
-
 6.45
0.00%
 2.39 0.00 4.82 2022-12-13
Natural Biocon (I)
(S)
 3
Q V PT
-
 5.27
-4.87%
 6.30 630.05 4.35 2022-12-12
B&B Triplewall
(S)
 3
Q V PT
-
 262.0
1.53%
 529.3 21.66 215.00 2022-12-06
Bombay Rayon Fashion
(S)
 3
Q V PT
Textiles & Apparels
 1.82
0.00%
 57.78 0.00 1.58 2022-12-05
Future Lifestyle
(S)
 3
Q V PT
Retail
 6.48
-3.43%
 135.4 0.00 4.50 2022-12-02
Vinny Overseas
(S)
 3
Q V PT
-
 244.7
-4.99%
 260.4 0.00 81.00 2022-11-28
SV Trading&Agencies
(S)
 3
Q V PT
BFSI
 7.35
0.00%
 12.57 21.90 7.35 2022-11-24
One97 Communications
(L)
 3
Q V PT
-
 589.2
5.60%
 35,414 0.00 439.60 2022-11-24
Uma Expo
(S)
 2
Q V PT
-
 47.35
-0.84%
 161.4 6.70 40.00 2022-11-24
Purple Entertainment
(S)
 3
Q V PT
-
 5.72
-4.03%
 5.15 21.74 5.63 2022-11-21
Darjeeling Ropeway
(S)
 3
Q V PT
-
 3.62
0.00%
 1.10 0.00 2.95 2022-11-21
Five Star Business
(M)
 1
Q V PT
-
 568.5
-0.56%
 16,659 36.73 448.20 2022-11-21
Sadbhav Infra. Proj
(S)
 3
Q V PT
-
 5.00
-3.29%
 182.1 0.00 4.95 2022-11-21
Archean Chem Inds
(M)
 2
Q V PT
-
 664.9
0.84%
 8,113 43.01 440.05 2022-11-21
Hi-Tech Winding Sys.
(S)
 3
Q V PT
-
 2.05
0.00%
 1.00 497.93 1.72 2022-11-21
Bikaji Foods Inter.
(M)
 1
Q V PT
-
 377.9
-0.93%
 9,518 119.02 303.05 2022-11-18
Sadbhav Engineering
(S)
 3
Q V PT
Construction & Infrastructure
 12.85
4.98%
 210.0 0.00 10.30 2022-11-17
PB Fintech
(M)
 3
Q V PT
-
 451.1
2.12%
 19,886 0.00 356.20 2022-11-17
Fino Payments Bank
(S)
 3
Q V PT
-
 237.9
-0.83%
 1,996 32.93 182.55 2022-11-17
Global Health
(M)
 1
Q V PT
-
 447.4
1.08%
 11,871 54.26 391.05 2022-11-16
Technopack Polymers
(S)
 3
Q V PT
-
 108.8
-2.90%
 60.48 28.69 70.30 2022-11-16
Fusion Micro Fin.
(S)
 2
Q V PT
-
 415.1
-1.86%
 4,257 195.66 321.40 2022-11-15
Shantidoot InfraServ
(S)
 3
Q V PT
-
 79.00
0.00%
 14.20 10.12 70.70 2022-11-15
MAFANG
-
 3
Q V PT
-
 46.76
0.28%
 0.00 - 34.05 2022-11-10
Medplus Health Servi
(M)
 3
Q V PT
-
 677.3
3.33%
 7,820 0.00 570.00 2022-11-10
Transpact Enterprise
(S)
 3
Q V PT
-
 147.0
0.00%
 5.68 0.00 127.20 2022-11-04
Future Retail
(S)
 3
Q V PT
Retail
 3.51
0.00%
 190.3 0.00 2.74 2022-11-03
Tracxn Technologies
(S)
 3
Q V PT
-
 92.10
-1.97%
 942.4 0.00 67.30 2022-11-02
Pyxis Finvest
(S)
 3
Q V PT
-
 16.00
0.00%
 18.40 11.01 16.00 2022-11-01
Acewin Agriteck
(S)
 3
Q V PT
-
 2.98
0.00%
 3.06 6.94 2.81 2022-10-31
Majestic Res. Serv.
(S)
 2
Q V PT
-
 4.71
0.00%
 4.72 0.00 3.60 2022-10-31
-
 3
Q V PT
-
 15.99
1.78%
 0.00 - 10.00 2022-10-28
Jet Infraventure
(S)
 3
Q V PT
-
 69.60
-19.86%
 18.20 443.99 51.60 2022-10-27
Adeshwar Meditex
(S)
 3
Q V PT
-
 27.45
3.98%
 38.10 48.05 25.00 2022-10-25
DC Infotech and Comm
(S)
 2
Q V PT
-
 126.3
-4.10%
 158.1 39.49 49.70 2022-10-19
HDFC NIFTY100 Low Vo
-
 3
Q V PT
-
 130.0
0.00%
 0.00 - 124.55 2022-10-18
-
 3
Q V PT
-
 27.77
0.25%
 0.00 - 23.93 2022-10-17
Tamilnad Mercantile
(M)
 2
Q V PT
-
 462.2
-2.19%
 7,484 9.11 460.10 2022-10-17
Concrete Infra&Media
(S)
 3
Q V PT
-
 3.40
0.00%
 2.56 5.19 3.28 2022-10-17
Negotium Internation
(S)
 2
Q V PT
-
 0.87
0.00%
 3.41 0.00 0.85 2022-10-17
Samor Reality
(S)
 3
Q V PT
-
 36.50
0.00%
 39.24 347.54 26.44 2022-10-17
SecUR Credentials
(S)
 3
Q V PT
-
 23.25
-2.52%
 97.93 47.66 17.31 2022-10-17
ICICI5GSEC
-
 3
Q V PT
-
 51.00
-0.97%
 0.00 - 49.50 2022-10-14
My Money Securities
(S)
 3
Q V PT
-
 10.51
0.00%
 15.13 35.03 8.82 2022-10-13
Containe Technolgy
(S)
 3
Q V PT
-
 88.60
4.98%
 52.70 0.00 19.75 2022-10-13
MONQ50
-
 3
Q V PT
-
 55.42
1.02%
 0.00 - 46.81 2022-10-13
Tips Films
(S)
 3
Q V PT
-
 427.1
-0.40%
 185.3 26.65 296.90 2022-10-12
Trident Lifeline
(S)
 3
Q V PT
-
 141.2
-3.25%
 167.9 73.86 102.75 2022-10-11
HDFCVALUE
-
 3
Q V PT
-
 94.02
-0.25%
 0.00 - 83.10 2022-10-11
Radha Madhav Corp.
(S)
 2
Q V PT
Miscellaneous
 1.65
-4.07%
 15.71 0.00 1.45 2022-10-10
Silicon Rental Solut
(S)
 2
Q V PT
-
 155.1
0.45%
 158.6 21.24 80.00 2022-10-10
Insolation Energy
(S)
 1
Q V PT
-
 134.0
1.06%
 276.2 39.91 72.55 2022-10-10
Cargosol Logistics
(S)
 3
Q V PT
-
 54.20
-2.43%
 56.66 10.11 40.60 2022-10-10
HDFCQUAL
-
 3
Q V PT
-
 38.57
-1.36%
 0.00 - 36.70 2022-10-10
Concord Control Sys.
-
 3
Q V PT
-
 242.0
2.54%
 0.00 - 109.95 2022-10-10
Cargotrans Maritime
(S)
 3
Q V PT
-
 106.0
0.05%
 43.23 20.42 66.50 2022-10-10
Shangar Decor
(S)
 3
Q V PT
-
 2.51
0.00%
 3.07 0.00 2.41 2022-10-10
Glenmark Life Scienc
(S)
 1
Q V PT
-
 377.4
0.59%
 4,597 10.96 375.00 2022-10-07
Regis Ind.
(S)
 3
Q V PT
-
 26.65
0.00%
 43.19 0.00 13.36 2022-10-06
Dhampur Bio Organics
(S)
 3
Q V PT
-
 158.3
-1.77%
 1,070 10.33 141.50 2022-10-04
Milestone Furniture
(S)
 3
Q V PT
-
 6.69
-4.97%
 6.55 0.00 2.77 2022-10-03
ICICIINFRA
-
 3
Q V PT
-
 51.49
0.00%
 0.00 - 49.11 2022-09-30
Octaware Tech.
(S)
 3
Q V PT
-
 48.00
0.00%
 17.23 962.83 37.15 2022-09-30
Shashwat Furnis Solu
(S)
 3
Q V PT
-
 41.00
0.00%
 8.56 81.53 31.35 2022-09-30
HDFCNIF100
-
 3
Q V PT
-
 176.6
0.00%
 0.00 - 171.40 2022-09-29
Encode Packaging
(S)
 3
Q V PT
BFSI
 8.98
4.42%
 2.71 25.57 7.68 2022-09-29
Motilal S&P BSE EnVl
-
 3
Q V PT
-
 48.02
-1.05%
 0.00 - 39.20 2022-09-29
Virtuoso Optoelectro
(S)
 3
Q V PT
-
 165.6
-2.22%
 345.1 87.58 110.20 2022-09-28
Globalspace Tech
(S)
 3
Q V PT
-
 43.35
7.97%
 46.00 0.00 31.20 2022-09-27
Motilal Osl S&P BSEQ
-
 3
Q V PT
-
 120.0
0.00%
 0.00 - 110.10 2022-09-27
Getalong Enterprise
(S)
 3
Q V PT
-
 69.65
4.97%
 12.13 10.85 53.00 2022-09-26
Devhari Exports
(S)
 3
Q V PT
-
 0.51
0.00%
 3.79 0.00 0.50 2022-09-26
Achyut Healthcare
(S)
 3
Q V PT
-
 30.45
0.00%
 28.46 711.39 15.00 2022-09-21
Fabino Life Sciences
(S)
 3
Q V PT
-
 34.00
0.00%
 7.14 151.82 22.50 2022-09-15
EP Biocomposites
(S)
 2
Q V PT
-
 217.7
9.98%
 33.28 41.11 160.25 2022-09-13
Scarnose Internatl.
(S)
 3
Q V PT
-
 56.50
0.00%
 17.80 53.25 48.00 2022-09-13
Rhetan TMT
(S)
 3
Q V PT
-
 377.9
4.68%
 767.2 327.08 50.60 2022-09-13
Nanavati Ventures
(S)
 3
Q V PT
-
 38.70
0.00%
 6.38 475.95 26.10 2022-09-09
HDFCSILVER
-
 3
Q V PT
-
 66.60
-0.27%
 0.00 - 52.31 2022-09-07
Quality RO Industry
(S)
 3
Q V PT
-
 74.00
13.93%
 12.54 84.13 39.50 2022-09-06
Max Alert Systems
(S)
 3
Q V PT
-
 2.32
0.00%
 2.13 0.00 1.91 2022-09-05
Valencia Nutrition
(S)
 3
Q V PT
-
 21.50
0.00%
 12.01 0.00 10.95 2022-09-05
ICICI Prud Mut Fund
-
 3
Q V PT
-
 69.29
-0.10%
 0.00 - 54.00 2022-09-02
DSPSILVETF
-
 3
Q V PT
-
 66.75
-0.37%
 0.00 - 51.90 2022-09-01
Shantiguru Industry
(S)
 3
Q V PT
-
 5.67
0.00%
 6.98 0.00 3.52 2022-09-01
SILVER
-
 3
Q V PT
-
 69.06
-0.53%
 0.00 - 54.20 2022-09-01
Olatech Solutions
(S)
 2
Q V PT
-
 82.10
-4.42%
 20.10 57.43 51.30 2022-08-29
A&M Febcon
(S)
 3
Q V PT
-
 0.95
0.00%
 1.22 0.00 0.85 2022-08-29
Bhatia Colour Chem
(S)
 3
Q V PT
-
 41.00
0.00%
 50.16 0.00 39.00 2022-08-29
Ishaan Infrastruct.
(S)
 3
Q V PT
-
 3.24
-10.00%
 2.33 0.00 2.57 2022-08-29
Anubhav Infrastruct.
(S)
 3
Q V PT
-
 10.48
3.66%
 21.65 67.87 2.09 2022-08-29
Kanungo Financiers
(S)
 3
Q V PT
-
 7.10
0.00%
 3.29 15.67 5.69 2022-08-25
Bothra Metals & Allo
(S)
 3
Q V PT
-
 2.85
0.00%
 5.28 0.00 2.53 2022-08-25
Alstone Textiles (I)
(S)
 3
Q V PT
-
 1.12
4.67%
 136.4 0.00 0.15 2022-08-24
Wherrelz IT Solution
(S)
 2
Q V PT
-
 180.0
0.00%
 7.01 0.00 103.50 2022-08-24
Navoday Enterprises
(S)
 2
Q V PT
-
 5.82
-4.90%
 4.72 10.77 3.00 2022-08-18
DMR Hydro & Infra
(S)
 2
Q V PT
-
 28.05
0.00%
 10.45 15.22 21.00 2022-08-17
Diksha Greens
(S)
 3
Q V PT
-
 2.66
-9.83%
 2.91 0.00 1.90 2022-08-16
AA Plus Tradelink
(S)
 3
Q V PT
-
 5.69
0.00%
 4.65 25.00 4.80 2022-08-12
MOHEALTH
-
 3
Q V PT
-
 22.44
2.09%
 0.00 - 21.91 2022-08-10
Jetmall Spices and M
(S)
 3
Q V PT
-
 18.20
-1.89%
 11.12 0.00 14.00 2022-08-08
Janus Corporation
(S)
 3
Q V PT
-
 4.51
-0.66%
 6.08 26.66 2.57 2022-08-05
Ddev Plastiks Ind.
(S)
 3
Q V PT
-
 94.65
11.35%
 799.6 14.60 34.30 2022-08-03
B-Right Real Estate
(S)
 3
Q V PT
-
 238.6
-3.40%
 255.2 219.62 118.00 2022-08-03
Budge Budge Co. Limited
(S)
 4
Q V PT
-
 12.12
0.00%
 7.74 0.00 10.00 2022-07-29
Wagend Infra Venture
(S)
 3
Q V PT
BFSI
 0.89
1.14%
 4.15 0.00 0.72 2022-07-28
Indostar Capital Fin
(S)
 3
Q V PT
-
 151.9
-1.04%
 2,089 0.00 116.80 2022-07-28
Zomato
(L)
 3
Q V PT
-
 49.55
3.77%
 40,843 0.00 40.55 2022-07-27
Adjia Technologies
(S)
 3
Q V PT
-
 32.50
0.00%
 2.86 0.00 22.00 2022-07-21
Aryavan Enterprise
(S)
 3
Q V PT
-
 22.85
0.00%
 8.80 0.00 7.49 2022-07-21
We Win
(S)
 2
Q V PT
-
 45.50
-2.99%
 47.66 22.69 33.20 2022-07-21
Regency Fincorp
(S)
 3
Q V PT
-
 9.64
4.90%
 9.82 17.74 3.08 2022-07-20
Veerkrupa Jewellers
(S)
 3
Q V PT
-
 131.9
4.97%
 98.84 0.00 24.40 2022-07-19
AXISTECETF
-
 3
Q V PT
-
 312.7
-1.05%
 0.00 - 268.15 2022-07-15
Sailani Tours N Trav
(S)
 3
Q V PT
-
 32.15
-5.99%
 16.09 103.13 15.40 2022-07-15
DFRGRI
-
 4
Q V PT
-
 1,018
0.10%
 0.00 - 938.22 2022-07-14
Jayant Infratech
(S)
 3
Q V PT
-
 340.0
-1.45%
 111.6 46.41 76.00 2022-07-13
Goel Food Products
(S)
 3
Q V PT
-
 157.0
4.56%
 56.61 24.49 65.00 2022-07-13
EVOQ Remedies
(S)
 2
Q V PT
-
 13.75
1.85%
 18.36 16.83 11.04 2022-07-12
Ekennis Software Ser
(S)
 2
Q V PT
-
 143.0
0.00%
 20.02 18.42 76.10 2022-07-12
Adishakti Loha
(S)
 2
Q V PT
-
 8.50
-2.30%
 3.97 428.24 5.40 2022-07-12
Indra Industries
(S)
 2
Q V PT
-
 4.15
0.00%
 2.69 0.00 3.02 2022-07-11
Aashka Hospitals
(S)
 3
Q V PT
-
 50.95
2.83%
 116.0 49.03 36.30 2022-07-11
Modis Navnirman
-
 3
Q V PT
-
 158.1
-1.46%
 0.00 - 46.00 2022-07-06
BCPL Railway Infra.
(S)
 2
Q V PT
-
 42.80
1.66%
 70.41 7.64 30.50 2022-07-05
GR Infraprojects
(M)
 1
Q V PT
-
 1,150
1.19%
 10,991 12.50 1074.35 2022-07-04
MOMOMENTUM
-
 3
Q V PT
-
 36.68
-0.33%
 0.00 - 30.61 2022-07-01