Find the Best Stock
Find the Best Stocks to invest in
(Here are the most popular stocks amongst our users)
Colour
Code
BSE
Code
Company Name Sector Market
Cap  
Current
PE    
Low 
Price 
Low     
Price Date
Current
Price  
(%)     
ChangeĀ  
505533 Westlife Development BFSI 3810.76 0.00 0.00 29-Sep-1999 244.95 0.64
532034 Safal Herbs FMCG 37.90 0.00 0.00 06-Jan-1999 3.79 0.00
512131 Signet Industries Chemicals & Fertilizers 312.92 16.21 0.01 29-Jan-2009 10.63 15.04
531082 Alankit Consumer Durables 498.21 37.58 0.01 30-Jun-1999 34.85 0.43
506146 Visagar Polytex BFSI 31.27 23.02 0.01 03-Jan-1997 1.27 4.10
511431 Vakrangee IT&ITES 23219.55 44.40 0.02 27-Aug-1998 438.60 -2.40
523716 Ashiana Housing Construction & Infrastructure 1911.94 28.50 0.03 19-Mar-1997 186.80 -0.82
521248 Kitex Garments Textiles & Apparels 1798.49 19.43 0.03 19-Oct-2001 270.45 -1.24
505509 Responsive Inds Chemicals & Fertilizers 2048.55 99.09 0.04 30-Nov-1999 76.75 3.23
506197 Bliss GVS Pharma Healthcare 1605.48 25.65 0.04 07-Apr-1997 155.65 -0.61
523405 JM Financial BFSI 10202.89 95.60 0.04 11-Jan-1999 128.05 0.83
513691 JMT Auto Automobiles 277.61 65.99 0.05 05-Jan-1999 5.51 -3.67
516064 Arrow Greentech Chemicals & Fertilizers 663.60 51.57 0.05 30-Dec-1999 565.25 1.66
530377 Nila Infrastructures Construction & Infrastructure 776.95 34.01 0.05 12-May-1999 19.75 -1.74
531882 Kwality FMCG 3437.28 20.92 0.06 18-Sep-2001 144.55 -1.20
530343 Genus Power Infra Capital Goods & Industrial Consumables 1409.37 24.34 0.06 22-Oct-1997 54.80 5.08
506260 Anuh Pharma Healthcare 457.65 26.03 0.07 11-Aug-1994 182.65 -0.22
512070 UPL Chemicals & Fertilizers 43807.60 178.81 0.07 29-Sep-1992 862.35 0.75
512579 Guj. NRE Coke Metals & Mining 287.21 0.00 0.08 03-Aug-1999 1.79 1.13
526885 Sarla Perform. Fibre Textiles & Apparels 415.84 10.04 0.08 04-May-1999 49.80 0.00
514010 Him.Fibre Textiles & Apparels 62.62 0.00 0.10 15-Oct-1999 7.26 -1.09
519600 CCL Products (India) Agriculture and allied activities 3871.11 40.90 0.10 24-Dec-1998 291.00 1.93
500184 Himadri Speciality Metals & Mining 3497.89 43.09 0.12 02-Apr-2002 83.60 0.72
517385 Symphony Consumer Durables 9435.45 54.49 0.13 01-Jan-1998 1348.75 3.29
524470 Syncom Formulations Healthcare 119.44 11.34 0.14 23-Feb-1998 1.53 -0.65
517334 Motherson Sumi Sys Automobiles 68075.27 82.28 0.15 04-Sep-1998 323.35 0.39
531373 The Byke Hospitality Travel & Hospitality 763.86 24.10 0.15 02-Jul-1997 190.50 1.06
531213 Manappuram Finance BFSI 8823.63 12.15 0.15 24-Jan-2003 104.80 2.90
507205 Tilaknagar Inds FMCG 160.19 0.00 0.16 30-Jul-1998 12.84 -1.31
517354 Havells India Consumer Durables 28878.73 56.09 0.16 17-Apr-1997 461.95 -0.30
522249 Mayur Uniquoters Textiles & Apparels 1708.80 21.18 0.16 07-Aug-1998 369.25 0.96
509079 Gufic Biosciences Healthcare 598.69 52.45 0.17 18-Mar-1992 77.40 0.06
517080 High Ground Enter Miscellaneous 141.59 11.29 0.18 29-Sep-1999 12.30 0.82
500228 JSW Steel Metals & Mining 51801.03 14.48 0.18 03-Apr-2002 214.30 -0.19
531717 Vidhi Specialty Food Chemicals & Fertilizers 339.38 23.29 0.18 11-Apr-1997 67.95 -2.16
507685 Wipro IT&ITES 139373.83 17.04 0.18 25-Jan-1991 286.40 6.47
524370 Bodal Chemicals Chemicals & Fertilizers 1939.38 15.08 0.18 04-Jul-2003 177.75 -1.96
524742 Caplin Point Lab Healthcare 5364.82 75.71 0.18 27-Feb-2002 709.85 2.72
507878 Unitech Construction & Infrastructure 2213.39 0.00 0.19 31-Jan-1991 8.46 -1.05
519105 AVT Natural Prod Chemicals & Fertilizers 626.65 24.31 0.19 23-Oct-1998 41.15 -1.20
531723 Stampede Capital BFSI 245.90 0.00 0.19 26-Sep-2006 8.59 1.90
532914 Arcotech Ltd Metals & Mining 1028.47 38.94 0.20 30-Mar-2009 97.95 16.12
522205 Praj Industries Capital Goods & Industrial Consumables 1417.66 30.25 0.20 17-Aug-2001 78.75 -0.06
530655 Goodluck India Metals & Mining 200.37 9.12 0.20 22-Apr-1998 91.05 -0.44
511208 IL&FS Investment Mgr BFSI 499.63 20.84 0.20 04-Jun-1997 15.91 -2.51
512068 Deccan Gold Mines Metals & Mining 334.15 0.00 0.21 08-May-2003 36.25 -2.03
526235 Mercator Transport 1167.28 0.00 0.22 07-Nov-1997 43.25 -2.48
530773 IVRCL Ltd. Construction & Infrastructure 404.92 0.00 0.22 06-Feb-1998 5.17 10.47
524669 Hester Biosciences Healthcare 945.58 38.06 0.25 19-Jul-1999 1111.55 -0.09
524663 Bharat Immunological Healthcare 128.68 19.26 0.25 22-May-1997 29.80 1.02
517271 HBL Power Sys Automobiles 2165.37 62.34 0.26 12-May-1997 50.70 5.63
523574 Future Enterprises Retail 1679.66 38.56 0.26 06-Nov-1998 38.75 3.33
524764 Nutraplus India Healthcare 128.69 0.00 0.27 04-Sep-1997 37.75 -2.08
512626 Orbit Exports Textiles & Apparels 436.71 21.36 0.27 12-Apr-1999 152.15 0.10
524200 Vinati Organics Chemicals & Fertilizers 5361.86 38.49 0.27 28-Oct-1998 1039.30 3.01
530961 Vikas EcoTech Miscellaneous 612.98 15.53 0.28 04-Feb-2000 21.90 -0.68
514162 Welspun India Textiles & Apparels 9047.55 29.52 0.30 15-Jun-1999 90.05 -0.44
530251 RISA International Textiles & Apparels 13.56 17.29 0.32 15-Jun-1998 0.85 4.94
513228 Pennar Industries Metals & Mining 657.71 21.88 0.32 10-Apr-2002 54.65 0.74
500003 Aegis Logistics Transport 6033.71 95.88 0.32 20-Nov-2000 180.65 -1.69
511288 Gruh Finance BFSI 17385.39 56.32 0.32 27-Jan-1999 476.15 -1.45
524164 IOL Chem & Pharma Chemicals & Fertilizers 356.34 84.24 0.33 03-Jul-2003 63.40 -0.55
515055 Anant Raj Construction & Infrastructure 1972.72 32.75 0.35 23-Dec-2002 66.85 -3.26
534060 PMC Fincorp - 19.95 27.63 0.35 24-May-2017 0.41 2.50
517569 KEI Industries Capital Goods & Industrial Consumables 1862.08 18.88 0.36 22-May-2003 239.35 0.13
520059 Munjal Auto Inds Automobiles 707.00 22.26 0.38 18-Dec-1996 70.70 -1.53
530549 Shilpa Medicare Healthcare 5482.28 43.31 0.39 05-Nov-2001 684.20 0.79
513349 Ajmera Realty&Infra Construction & Infrastructure 717.68 11.77 0.40 02-Jul-1999 202.25 -2.44
512179 Sunteck Realty Construction & Infrastructure 2969.79 18.75 0.40 17-Feb-1998 471.45 -1.43
512529 Sequent Scientific Healthcare 2910.21 0.00 0.40 16-Oct-2002 119.40 0.17
521064 Trident Textiles & Apparels 4390.17 13.03 0.40 05-Jul-1999 86.15 -1.49
517421 ButterflyGandhimathi Consumer Durables 337.48 0.00 0.40 25-May-2004 188.75 1.02
526371 NMDC Metals & Mining 38820.94 14.99 0.40 31-Jan-2001 122.70 -0.65
509480 Berger Paints India Consumer Durables 24493.14 54.86 0.41 31-Mar-1993 252.25 -0.57
523642 PI Industries Chemicals & Fertilizers 10466.21 22.88 0.42 07-Jun-2002 760.70 -0.38
522163 Diamond Power Infra Capital Goods & Industrial Consumables 803.67 0.00 0.42 07-Jul-1997 29.90 1.87
500188 Hindustan Zinc Metals & Mining 118372.31 12.93 0.42 01-Nov-1996 280.15 -0.32
500052 Bhansali Engg. Poly. Chemicals & Fertilizers 1320.61 30.26 0.45 15-Mar-2001 79.60 -1.61
505710 Grauer & Weil (I) Chemicals & Fertilizers 943.10 18.41 0.45 12-Feb-1999 41.60 0.12
500185 HCC Construction & Infrastructure 4072.01 68.54 0.46 20-Feb-1998 40.10 -0.25
505700 Elecon Engg. Capital Goods & Industrial Consumables 664.22 31.54 0.47 27-Mar-2003 59.20 -1.33
532356 Triveni Engg. & Inds Agriculture and allied activities 2018.42 8.64 0.49 18-Sep-2001 78.25 3.16
505400 Texmaco Infra Capital Goods & Industrial Consumables 723.78 49.28 0.49 12-Oct-2001 56.80 1.25
531768 Poly Medicure Healthcare 1875.70 35.13 0.50 04-Jun-2003 212.60 -0.40
520051 Jamna Auto Inds. Automobiles 2079.44 20.12 0.50 26-Jun-2001 260.95 -2.39
517146 Usha Martin Metals & Mining 644.53 0.00 0.50 23-Jul-1992 21.15 -0.47
512237 Jai Corp Chemicals & Fertilizers 1490.94 0.00 0.50 11-Mar-1992 83.55 1.15
513377 MMTC Miscellaneous 5780.00 101.30 0.50 23-Dec-1999 57.80 -0.60
503100 Phoenix Mills Construction & Infrastructure 7862.28 58.87 0.51 01-Dec-1998 513.65 -1.31
521016 Indo Count Inds Textiles & Apparels 3056.73 13.40 0.52 12-Mar-2002 154.85 -2.64
508989 Navneet Education Media 4026.54 24.91 0.53 19-Feb-1992 172.40 -1.40
532133 IFGL Refractories Capital Goods & Industrial Consumables 890.70 53.08 0.55 15-Nov-2001 257.35 -1.02
503310 Swan Energy Textiles & Apparels 3356.09 0.00 0.56 27-Apr-2004 137.40 -0.87
524804 Aurobindo Pharma Healthcare 43797.64 25.66 0.56 20-Nov-1996 747.55 -0.36
526797 Greenply Industries Construction & Infrastructure 3177.89 23.53 0.56 22-May-2003 259.15 -1.50
533239 Prakash Steelage Metals & Mining 10.50 0.00 0.57 20-Jul-2017 0.60 0.00
500049 Bharat Electronics Capital Goods & Industrial Consumables 38250.88 24.72 0.57 03-May-1999 171.25 -0.72
508922 MSR India Construction & Infrastructure 188.64 208.21 0.58 05-Dec-2000 30.00 -4.61
532285 Geojit Finl. Service BFSI 2491.10 65.02 0.59 02-Nov-2001 105.50 -2.59
530131 Udaipur Cement Works Construction & Infrastructure 1081.93 379.86 0.60 04-Jan-1999 36.65 4.27
500294 NCC Construction & Infrastructure 5050.64 22.40 0.60 12-Aug-1998 90.85 -0.60
530239 Suven Life Sciences Healthcare 2183.53 17.68 0.60 05-Jun-1997 171.55 0.35
512573 Avanti Feeds Agriculture and allied activities 7494.42 38.39 0.60 29-Nov-1996 1650.20 0.33
500247 Kotak Mahindra Bank BFSI 190100.80 53.07 0.64 14-May-1999 998.65 1.86
500117 DCW Chemicals & Fertilizers 858.95 42.64 0.65 13-Oct-2000 39.10 -3.34
532400 KPIT Technologies IT&ITES 2494.41 17.95 0.65 24-Sep-2001 126.30 -2.47
506235 Alembic Healthcare 1072.13 39.00 0.68 25-Jan-1991 40.15 -0.99
500875 ITC FMCG 350868.47 34.40 0.69 01-Feb-1991 288.50 -0.43
509550 Gammon India Construction & Infrastructure 336.68 0.00 0.69 26-Feb-1993 9.11 2.82
500223 JCT Textiles & Apparels 271.55 0.00 0.70 03-Jul-2013 4.54 -2.37
500469 Federal Bank BFSI 22813.33 27.46 0.70 29-Apr-1999 117.35 -1.30
524404 Marksans Pharma Healthcare 1735.49 141.96 0.70 06-Mar-2003 42.40 -0.59
505726 IFB Industries Consumer Durables 2927.08 57.43 0.70 23-Jan-2002 722.40 0.01
523768 Gujarat Borosil Miscellaneous 646.95 45.29 0.70 27-Mar-2002 94.85 0.32
504614 Sarda Energy&Mineral Metals & Mining 1033.89 7.88 0.75 09-Mar-1999 286.95 2.81
519602 Kellton Tech Solut. IT&ITES 479.34 57.02 0.75 28-Jan-1999 101.65 -1.31
530073 Sanghvi Movers Capital Goods & Industrial Consumables 1059.69 9.71 0.76 05-Nov-2001 244.80 -1.07
501455 Greaves Cotton Capital Goods & Industrial Consumables 3943.94 21.83 0.77 20-Dec-2001 161.50 -1.07
515030 Asahi India Glass Miscellaneous 6597.46 50.49 0.78 23-Jan-1991 271.40 -0.20
531795 Atul Auto Automobiles 925.13 24.79 0.78 14-Feb-2001 421.60 0.79
532210 City Union Bank BFSI 10542.38 20.97 0.80 08-Feb-1999 159.45 -1.27
524226 Guj. Ambuja Exports FMCG 1519.92 9.59 0.80 29-Apr-1999 132.55 -0.86
500268 Manali Petro Chemicals & Fertilizers 640.70 15.85 0.80 24-Sep-2001 37.25 -2.36
500257 Lupin Healthcare 51628.00 16.44 0.80 12-Apr-2001 1142.85 -1.99
532778 Lanco Infratech Construction & Infrastructure 308.21 0.00 0.83 18-Jul-2017 0.93 0.00
534741 Virtual Global Educ. - 109.31 25.17 0.85 10-Jan-2013 2.58 0.78
500136 Ester Inds Miscellaneous 321.90 0.00 0.85 19-Feb-2002 38.60 -0.13
531859 Oriental Veneer Prod Construction & Infrastructure 178.15 23.09 0.85 16-Jan-2003 330.50 0.78
532218 South Indian Bank BFSI 5157.78 12.93 0.86 10-Feb-1999 28.60 1.24
511505 Capital Trust BFSI 628.44 17.04 0.86 31-Mar-2004 384.10 -1.55
520077 Amtek Auto Automobiles 737.32 0.00 0.88 10-Dec-1993 29.70 0.85
530843 Cupid Healthcare 330.34 15.71 0.90 24-Jun-1999 297.20 -2.43
520111 Ratnamani Metals Metals & Mining 3806.00 26.38 0.91 11-Nov-1998 814.50 -0.12
506401 Deepak Nitrite Chemicals & Fertilizers 2244.31 20.03 0.92 07-Jul-1997 171.70 3.87
500013 Ansal Prop. & Infra Construction & Infrastructure 426.57 47.98 0.93 24-Sep-2001 27.10 0.74
504378 Nyssa Corporation Miscellaneous 7.95 12.78 0.94 27-Feb-2008 2.65 -1.85
505872 WPIL Capital Goods & Industrial Consumables 538.70 31.34 0.95 18-Apr-2001 551.55 2.16
500295 Vedanta Metals & Mining 99695.15 9.01 0.96 24-Oct-2000 268.20 -0.59
513023 Nava Bharat Ventures Power 2471.48 29.79 0.98 06-Apr-1999 138.40 3.83
500285 Spice Jet Transport 6968.61 16.18 1.00 03-Sep-2001 116.25 0.22
500477 Ashok Leyland Automobiles 30187.21 28.27 1.00 13-Oct-1998 103.15 -2.64
526217 Hitech Corporation Chemicals & Fertilizers 383.88 32.41 1.00 05-May-1997 223.50 -0.64
526247 Premier Explosives Chemicals & Fertilizers 533.62 36.18 1.00 14-Dec-1998 507.75 2.37
527001 Ashapura Minechem Metals & Mining 500.60 0.00 1.00 22-Nov-1993 57.55 0.09
531120 Patel Engineering Construction & Infrastructure 1310.12 0.00 1.00 13-Oct-1995 83.45 0.72
524091 Acrysil Chemicals & Fertilizers 250.00 30.05 1.00 30-Jun-1997 481.80 4.69
500307 Nirlon Textiles & Apparels 2006.48 35.05 1.00 03-Apr-2002 222.65 -0.78
513605 Srikalahasthi Pipes Metals & Mining 1479.01 10.55 1.00 19-Jun-1998 371.95 -1.34
522295 Control Print Miscellaneous 569.06 22.06 1.00 30-Jun-1998 363.10 -0.34
532144 Welspun Corp Metals & Mining 3233.11 18.52 1.00 08-Mar-1999 121.90 6.60
526947 La Opala R G Miscellaneous 2829.95 51.50 1.00 26-Mar-2003 509.90 -0.49
505720 Hercules Hoists Capital Goods & Industrial Consumables 480.00 80.02 1.03 20-Feb-1991 150.00 -1.48
514167 Ganesha Ecosphere Textiles & Apparels 690.56 23.06 1.05 14-Jul-1999 360.10 0.26
505355 NESCO Construction & Infrastructure 3488.97 20.59 1.06 06-May-1991 2475.85 -0.78
523207 Kokuyo Camlin Paper & Stationary 1081.28 0.00 1.07 11-Jul-1997 107.80 0.19
505714 Gabriel India Automobiles 2143.89 26.27 1.08 03-Oct-2001 149.25 -0.33
502420 Orient Paper & Inds. Construction & Infrastructure 1907.55 37.70 1.08 28-Sep-2001 89.90 1.64
504741 India Hume Pipe Construction & Infrastructure 2675.49 27.08 1.09 09-May-2001 552.25 -1.90
520057 Sona Koyo Steerg Sys Automobiles 2302.44 97.62 1.09 12-Oct-2001 115.85 -1.07
530393 DB Intnl.StockBroker BFSI 31.95 78.13 1.11 13-Aug-2004 9.13 -1.93
513335 Metalyst Forgings Capital Goods & Industrial Consumables 163.09 0.00 1.13 14-Sep-2001 37.45 0.00
530517 Relaxo Footwears FMCG 5848.54 47.56 1.14 02-May-1997 486.85 -0.59
523754 EPC Inds Chemicals & Fertilizers 558.85 56.42 1.15 14-Jul-2004 201.95 -0.93
500114 Titan Co Consumer Durables 48189.03 63.25 1.17 10-Oct-2001 542.80 2.48
502355 Balkrishna Inds. Automobiles 15770.33 22.05 1.17 23-Mar-2001 1631.55 -0.57
570003 Gujarat NRE Coke (R) - - - 1.20 20-Jun-2017 1.57 -6.55
507717 Dhanuka Agritech Chemicals & Fertilizers 4047.24 33.89 1.20 24-Apr-2001 824.65 0.94
517330 CMI Capital Goods & Industrial Consumables 310.32 15.45 1.20 30-May-2003 206.50 -0.72
538607 Toyam Industries - 99.45 0.00 1.23 15-Mar-2017 4.68 2.41
533257 Indosolar Capital Goods & Industrial Consumables 267.81 0.00 1.25 02-Aug-2013 7.30 -1.35
506022 Prakash Inds. Metals & Mining 2027.79 16.05 1.25 21-Aug-2000 135.65 1.42
507488 GM Breweries FMCG 630.21 15.17 1.28 30-Mar-1999 431.00 -3.85
530813 KRBL FMCG 10463.08 26.08 1.30 11-Dec-2001 444.50 -4.93
524735 Hikal Healthcare 1737.72 26.02 1.33 22-Dec-1998 211.40 -0.84
532775 GTL Infrastructure Telecom 2508.28 0.00 1.34 27-Mar-2014 6.04 -1.95
500093 CG Power & Indl.Soln Capital Goods & Industrial Consumables 5377.48 34.09 1.35 15-Dec-1997 85.80 0.00
500339 Rain Industries Construction & Infrastructure 4337.18 147.47 1.35 23-Mar-2004 128.95 2.22
517168 Subros Automobiles 1439.43 102.52 1.38 09-Jan-1991 239.95 -1.82
513216 Uttam Galva Steels Metals & Mining 426.78 0.00 1.40 20-Apr-2001 30.00 0.84
531497 Madhucon Projects Construction & Infrastructure 239.46 15.30 1.40 17-Apr-2003 32.45 -1.96
520043 Munjal Showa Automobiles 898.49 15.89 1.40 14-Dec-1992 224.65 5.59
500233 Kajaria Ceramics Construction & Infrastructure 10417.59 38.66 1.41 08-Feb-2002 655.45 -0.78
531209 Nucleus Software Exp IT&ITES 937.02 14.90 1.42 02-Mar-1998 289.35 -6.12
513250 Jyoti Structures Power 92.11 0.00 1.42 08-Apr-1993 8.41 -0.83
522287 Kalpataru PowerTrans Power 5305.90 19.72 1.43 20-Aug-2001 345.75 0.76
533339 Zen Technologies IT&ITES 425.15 59.33 1.44 25-Oct-2004 55.10 -2.30
500039 Banco Products (I) Automobiles 1676.75 15.63 1.47 13-Nov-1998 234.45 0.26
523648 Plastiblends India Chemicals & Fertilizers 763.04 23.10 1.49 12-May-1997 293.60 -1.09
506690 Unichem Lab Healthcare 2483.06 23.91 1.50 01-Feb-1991 273.10 0.28
526415 OK Play India Chemicals & Fertilizers 305.82 484.67 1.50 18-Jan-1999 164.35 1.23
519552 Heritage Foods FMCG 2961.70 44.32 1.50 15-Jul-1997 1276.65 3.41
507410 Walchandnagar Inds Capital Goods & Industrial Consumables 591.99 0.00 1.50 04-Feb-1991 155.50 -0.29
517518 LEEL Electricals Consumer Durables 832.86 9.78 1.50 12-Jul-1999 206.50 0.73
533276 BS Power 69.79 0.00 1.51 01-Jun-2017 1.58 -1.25
532391 Opto Circuits (I) Healthcare 213.24 0.00 1.51 20-Mar-2002 8.80 0.69
500219 Jain Irrigation Sys Chemicals & Fertilizers 5029.61 30.71 1.51 24-Oct-2000 109.30 -0.27
532209 J&K Bank BFSI 4672.04 0.00 1.55 31-Dec-1998 83.90 -0.65
533333 Fineotex Chemical Chemicals & Fertilizers 369.59 23.17 1.56 07-May-2013 33.20 -1.92
530999 Balaji Amines Chemicals & Fertilizers 1139.54 13.32 1.56 09-Feb-2000 351.70 -0.28
531092 Om Metals Infraproj. Capital Goods & Industrial Consumables 526.78 40.61 1.56 27-Nov-2000 54.70 1.67
500235 Kalyani Steels Metals & Mining 1959.80 12.57 1.57 02-Aug-2001 448.95 1.73
532482 Granules India Healthcare 3243.99 22.71 1.57 19-Dec-2002 141.75 -2.44
511072 Dewan Hsg Fin. Corp. BFSI 14374.73 4.86 1.58 08-Aug-1991 458.45 -3.80
506395 Coromandel Interntl. Chemicals & Fertilizers 12636.06 26.50 1.60 19-Nov-1996 432.65 0.78
524816 Natco Pharma Healthcare 17353.21 35.07 1.60 17-Sep-2001 995.55 -1.05
532692 Radha Madhav Corp. Miscellaneous 223.24 0.00 1.64 30-Oct-2013 33.65 -0.59
500209 Infosys IT&ITES 225077.61 16.02 1.64 03-May-1995 979.90 1.12
500031 Bajaj Electricals Consumer Durables 3405.37 31.63 1.65 25-Apr-2003 335.80 0.12
524715 Sun Pharma Inds. Healthcare 138343.98 0.00 1.65 26-Nov-1996 576.60 -0.94
507438 IFB Agro Inds FMCG 388.88 12.13 1.65 16-Aug-2001 415.15 -2.71
500008 Amara Raja Batteries Automobiles 14327.75 29.94 1.67 03-Mar-1992 838.80 0.66
500840 EIH Travel & Hospitality 7987.68 82.74 1.69 07-Jun-1991 139.75 -0.85
531500 Rajesh Exports Consumer Durables 20080.63 16.12 1.70 12-Nov-2001 680.10 0.13
502168 NCL Industries Construction & Infrastructure 816.75 14.92 1.71 01-Nov-2000 222.35 2.96
532850 MIC Electronics Capital Goods & Industrial Consumables 192.28 76.00 1.72 07-Aug-2013 8.73 0.69
524109 Kabra Extrus.technik Capital Goods & Industrial Consumables 470.08 16.97 1.75 27-Feb-1999 147.35 1.20
517544 Centrum Electronics Capital Goods & Industrial Consumables 844.40 27.39 1.75 27-Feb-1997 660.05 0.47
526299 Mphasis IT&ITES 11123.71 17.80 1.75 23-Feb-1994 576.10 -0.14
532711 Sunil Hitech Engine. Capital Goods & Industrial Consumables 507.53 12.67 1.76 07-Aug-2013 13.40 -0.22
500032 Bajaj Hindusthan Sug Agriculture and allied activities 1864.71 251.99 1.77 11-Dec-1996 16.45 5.58
500690 GSFC Chemicals & Fertilizers 4988.94 11.89 1.80 17-Sep-2001 125.20 -0.56
517296 Phoenix Lamps Automobiles 610.54 26.97 1.80 14-Sep-1998 217.90 1.18
524000 Magma Fincorp BFSI 3906.51 640.75 1.81 18-Feb-2003 164.85 -2.89
523660 Waterbase Agriculture and allied activities 426.37 33.95 1.84 30-Apr-2002 110.45 2.46
534597 RattanIndia Infra - 794.81 0.00 1.85 27-Mar-2015 5.75 -1.03
532286 Jindal Steel & Power Metals & Mining 12499.23 0.00 1.85 18-Sep-2001 136.60 -3.05
513269 Man Industries Metals & Mining 523.35 16.03 1.85 12-Apr-2001 91.65 -2.19
522034 Shanthi Gears Automobiles 1205.31 53.55 1.85 23-Mar-2001 147.50 -0.61
508933 AYM Syntex Textiles & Apparels 294.10 7.33 1.88 22-Mar-1991 74.95 0.00
522073 Hi-Tech Gears Automobiles 699.20 34.31 1.88 12-Apr-1993 372.55 -0.65
532296 Glenmark Pharma Healthcare 19657.34 9.18 1.89 10-Feb-2000 696.55 -1.46
500199 IG Petrochem. Chemicals & Fertilizers 1491.55 14.69 1.90 28-Mar-2002 484.35 1.55
500164 Godrej Industries FMCG 22849.50 0.00 1.92 30-Jul-2001 679.50 -1.55
500086 Exide Inds Automobiles 18415.25 26.55 1.93 15-Oct-2001 216.65 -0.82
532834 Camlin Fine Sciences Chemicals & Fertilizers 910.05 0.00 1.94 24-Feb-2009 87.75 1.92
500034 Bajaj Finance BFSI 88947.47 44.15 1.95 31-Aug-1998 1617.55 1.83
500279 MIRC Electronics Consumer Durables 350.66 0.00 1.96 29-Nov-1996 16.56 8.31
500355 Rallis India Chemicals & Fertilizers 4624.47 32.92 2.00 08-Oct-2001 237.80 -1.72
513446 Monnet Ispat &Energy Metals & Mining 679.60 0.00 2.00 30-Mar-1999 33.85 0.59
514034 JBF Industries Textiles & Apparels 2278.08 63.94 2.00 24-Sep-2001 278.25 1.29
520008 Rico Auto Inds Automobiles 1043.05 24.49 2.00 05-May-1993 77.10 1.25
526881 63 Moons Tech. IT&ITES 287.99 5.87 2.00 16-Mar-1998 62.50 -0.24
501848 Global Offshore Serv Transport 95.08 0.00 2.00 31-Dec-2001 38.45 -3.03
500139 Fedders Electric Consumer Durables 247.81 12.05 2.00 01-Apr-2002 72.95 0.69
500575 Voltas Consumer Durables 16486.33 33.91 2.00 18-Feb-1998 498.25 1.41
519588 DFM Foods FMCG 1566.26 98.69 2.00 26-May-1999 1566.00 0.46
507514 Som Distilleries FMCG 372.10 26.71 2.02 31-Oct-2003 135.20 0.07
532282 Castex Technologies Automobiles 271.49 0.00 2.04 02-Nov-2000 7.18 -1.37
500288 Morepen Laboratories Healthcare 861.42 37.38 2.05 07-Aug-2013 19.15 1.06
500940 Finolex Inds Chemicals & Fertilizers 7699.50 21.86 2.05 12-Oct-1998 620.45 -1.23
531335 Zydus Wellness Ltd FMCG 3437.95 31.44 2.05 19-Jun-1997 879.90 -1.79
523618 Dredging Corp Transport 1707.72 230.77 2.05 05-May-1997 609.90 -0.64
533264 Electrosteel Steels Metals & Mining 1033.56 0.00 2.05 08-Sep-2015 4.29 0.47
526397 Alphageo India Oil and Gas 555.20 11.55 2.05 19-Jun-1998 872.30 0.20
523756 SREI Infra Fin BFSI 6884.74 71.66 2.06 14-Jun-2001 136.85 3.95
530367 NRB Bearings Capital Goods & Industrial Consumables 1243.03 24.36 2.08 11-Oct-2001 128.25 -0.97
509488 Graphite India Capital Goods & Industrial Consumables 3814.71 33.97 2.10 06-Mar-1998 195.25 -1.74
519373 Vimal Oil & Foods FMCG 30.34 0.00 2.10 05-Sep-1997 23.50 0.00
531531 Hatsun Agro Products FMCG 9558.45 68.54 2.10 29-Jul-2004 628.15 -0.34
522074 Elgi Equipments Capital Goods & Industrial Consumables 3590.58 52.51 2.12 11-Jan-1991 226.60 -1.69
500165 Kansai Nerolac Paint Consumer Durables 24294.50 46.70 2.17 17-Sep-2001 450.80 0.78
532628 3I Infotech IT&ITES 579.98 6.29 2.18 25-May-2015 4.51 0.00
504112 NELCO Telecom 246.32 36.93 2.20 13-Feb-1998 107.95 -1.37
504008 EMCO Capital Goods & Industrial Consumables 160.97 0.00 2.21 12-Oct-2001 23.75 0.21
531642 Marico FMCG 42488.76 50.42 2.21 31-Dec-2001 329.25 1.12
500087 Cipla Healthcare 45552.55 46.72 2.22 02-Mar-1992 566.10 -0.96
500241 Kirloskar Brothers Capital Goods & Industrial Consumables 2138.88 67.15 2.23 04-May-2001 269.35 -0.90
523301 TCPL Packaging Miscellaneous 594.60 17.91 2.25 01-Jul-1997 683.45 0.26
506194 Arihant Superstruct. Construction & Infrastructure 754.46 28.34 2.26 27-Sep-2005 183.30 -0.54
530075 Selan Exploratn Tech Oil and Gas 281.18 32.49 2.27 01-Mar-1999 171.45 0.32
519156 Vadilal Industries FMCG 640.47 39.22 2.30 11-May-2001 891.05 0.37
513121 Oricon Enterprises Chemicals & Fertilizers 983.90 201.45 2.30 04-Apr-2002 62.65 12.28
500193 Hotel Leela Venture Travel & Hospitality 991.54 0.00 2.30 02-Nov-2001 21.25 -0.93
521070 Alok Inds Textiles & Apparels 382.89 0.00 2.30 20-Jun-2017 2.78 -1.42
524348 Aarti Drugs Healthcare 1325.89 17.86 2.30 18-Dec-1997 547.50 -1.56
522275 GE T&D India Capital Goods & Industrial Consumables 8377.84 0.00 2.30 16-Oct-2001 327.20 0.49
532613 VIP Clothing Textiles & Apparels 427.85 0.00 2.31 27-Jan-2005 64.75 0.08
533569 SRS Retail 85.25 0.00 2.33 06-Jun-2017 3.06 0.00
517140 Moser Baer India IT&ITES 113.77 0.00 2.34 06-Aug-2013 5.13 -0.77
500055 Bhushan Steel Metals & Mining 1471.21 0.00 2.34 21-Jan-2002 64.95 2.04
500173 Guj. Fluorochem Chemicals & Fertilizers 8676.50 59.31 2.35 13-Oct-1997 789.85 -0.78
526642 Mirza International FMCG 2032.57 28.55 2.35 03-Jul-1997 168.95 0.21
523694 Apcotex Inds Chemicals & Fertilizers 880.43 46.12 2.38 31-Jul-2001 424.55 -1.58
523367 DCM Shriram Diversified 5814.50 11.14 2.38 08-Mar-1999 358.00 -0.39
506074 Arshiya Transport 1089.35 0.00 2.40 23-Jan-2006 69.75 -0.85
519183 ADF Foods FMCG 517.85 41.87 2.40 16-Dec-1997 244.25 -1.69
532390 Taj GVK Hotels Travel & Hospitality 1019.84 98.25 2.40 13-Dec-2000 162.65 -0.85
532259 Apar Inds Capital Goods & Industrial Consumables 3060.72 16.79 2.40 23-Mar-2001 799.80 0.98
514043 Himatsingka Seide Textiles & Apparels 3634.05 20.55 2.40 25-Jan-1991 369.10 -0.58
532790 Tanla Solutions IT&ITES 407.70 0.00 2.42 07-Aug-2013 36.75 -0.41
523319 Balmer Lawrie & Co Diversified 2794.20 16.40 2.43 24-Sep-2001 245.10 0.16
531599 FDC Healthcare 3242.79 17.33 2.44 27-Nov-1996 182.35 -0.19
511218 Shriram Trans. Fin BFSI 21871.50 17.40 2.45 02-May-2000 964.00 0.36
532430 BF Utilities Power 1496.16 203.61 2.45 09-Jan-2002 397.20 0.97
532215 Axis Bank BFSI 129495.91 35.20 2.46 26-Apr-1999 540.20 -0.02
504973 Tube Investments Automobiles 14032.18 71.53 2.50 06-Mar-1998 748.45 -1.66
506076 Grindwell Norton Capital Goods & Industrial Consumables 4727.19 40.75 2.50 24-Jan-1991 426.95 -0.02
505163 ZF Steering Gear (I) Automobiles 1192.91 26.79 2.50 03-Aug-1992 1314.75 1.18
532181 GMDC Metals & Mining 4603.05 14.20 2.52 31-Oct-2000 144.75 -2.29
532368 Lycos Internet IT&ITES 368.62 0.00 2.53 11-Nov-2013 7.74 -0.13
513375 Carborundum Univer. Capital Goods & Industrial Consumables 6740.10 55.35 2.55 16-Mar-1999 357.25 1.94
524208 Aarti Inds Chemicals & Fertilizers 8000.17 26.09 2.55 08-Oct-1996 974.20 -0.59
520151 Shreyas Shipping Transport 724.93 177.87 2.55 19-Jul-2000 330.15 -1.21
530007 JK Tyres & Inds. Automobiles 3690.26 11.11 2.56 22-Feb-2002 162.70 0.00
532953 V-Guard Inds. Capital Goods & Industrial Consumables 7692.62 50.68 2.61 27-Oct-2008 181.15 -0.38
532783 LT Foods FMCG 1844.54 61.20 2.61 17-Feb-2009 69.15 -1.28
517447 RS Software (India) IT&ITES 201.94 0.00 2.62 24-Sep-1996 78.55 -5.82
500368 Ruchi Soya Inds. FMCG 830.24 0.00 2.62 21-Nov-1996 24.85 -0.40
500106 IFCI BFSI 4570.60 0.00 2.65 17-Sep-2001 27.50 4.96
509496 ITD Cementation Construction & Infrastructure 2550.02 63.34 2.70 03-Jan-1991 164.35 0.67
523838 Simplex Infrastruct. Construction & Infrastructure 2472.87 20.56 2.70 06-Feb-2002 499.85 -2.32
500820 Asian Paints Consumer Durables 110868.88 61.49 2.73 25-Jan-1991 1155.85 -0.09
523630 National Fertilizers Chemicals & Fertilizers 3870.66 18.59 2.75 10-Oct-2000 78.90 -1.25
526521 Sanghi Industries Construction & Infrastructure 2066.70 32.73 2.75 01-Nov-2000 93.95 -2.99
532129 Hexaware Tech. IT&ITES 7224.08 18.79 2.76 05-Feb-1997 243.50 -0.57
507880 VIP Inds. Chemicals & Fertilizers 2509.80 33.03 2.81 17-Sep-2001 177.60 -0.22
532331 Ajanta Pharma Healthcare 12883.20 25.78 2.82 01-Apr-2003 1463.90 -0.11
500096 Dabur India FMCG 53321.23 53.41 3.00 24-Feb-1998 302.70 0.31
524051 Polyplex Corporation Miscellaneous 1479.45 40.66 3.00 24-Jul-2000 462.55 0.00
532141 Andhra Cements Construction & Infrastructure 296.16 0.00 3.00 15-Sep-2015 10.09 3.28
532776 Shivam Autotech Automobiles 694.00 0.00 3.01 09-Jan-2009 69.40 -1.70
506525 Kanoria Chem. & Inds Chemicals & Fertilizers 389.74 20.82 3.02 31-May-1999 89.20 -0.67
531548 Somany Ceramics Construction & Infrastructure 3306.65 38.41 3.02 20-Sep-2001 780.25 0.54
500331 Pidilite Inds. Chemicals & Fertilizers 41204.31 53.25 3.04 09-Oct-1996 803.70 0.71
500338 Prism Cement Construction & Infrastructure 6153.53 351.43 3.05 11-Mar-1998 122.25 -1.65
500128 Electrost Castings Capital Goods & Industrial Consumables 1131.55 14.64 3.05 05-Nov-1996 31.70 -0.31
532830 Astral Poly Technik Capital Goods & Industrial Consumables 7615.96 71.43 3.07 26-Mar-2009 635.90 -1.03
502157 Mangalam Cement Construction & Infrastructure 1036.25 28.29 3.10 26-Sep-2001 388.20 -1.27
532698 Nitin Spinners Textiles & Apparels 602.95 10.55 3.12 06-Mar-2009 131.55 -0.53
500102 Ballarpur Inds. Paper & Stationary 1039.01 0.00 3.13 28-Apr-1999 15.85 0.63
500187 HSIL Construction & Infrastructure 2864.74 27.81 3.18 31-Oct-2001 396.25 1.92
523204 Aban Offshore Oil and Gas 1087.64 5.15 3.18 03-May-2000 186.35 -0.35
504966 Tinplate Company Miscellaneous 1535.47 38.39 3.19 15-Dec-1998 146.70 6.11
532509 Suprajit Engineering Automobiles 3842.32 59.80 3.25 28-Nov-2003 292.55 0.36
532343 TVS Motor Automobiles 27110.85 48.58 3.25 27-Sep-2001 570.65 -0.31
532443 Cera Sanitaryware Construction & Infrastructure 3823.79 37.74 3.25 02-Jun-2003 2940.05 -2.14
500378 Jindal Saw Metals & Mining 2992.90 9.73 3.31 16-Oct-2000 93.60 -1.37
532864 Nelcast Capital Goods & Industrial Consumables 651.20 19.16 3.32 06-Mar-2009 74.85 -1.77
532646 Uniply Inds Construction & Infrastructure 674.18 92.46 3.34 12-Dec-2013 282.00 -2.56
509930 Supreme Industries Chemicals & Fertilizers 13775.43 36.32 3.36 17-Sep-2001 1084.45 -2.01
532349 Transport Corp. Transport 2454.31 34.93 3.40 21-Apr-2003 320.50 -1.16
532959 Gammon Infra Proj Construction & Infrastructure 404.05 21.55 3.41 01-Feb-2017 4.29 1.66
532637 Mangalam Drugs&Org. Healthcare 262.35 11.07 3.43 21-Mar-2014 165.75 -1.16
514234 Sangam India Textiles & Apparels 1103.61 20.21 3.44 20-Jul-1999 279.95 -2.66
505537 Zee Entertainment Media 53252.08 51.50 3.45 04-Dec-1996 554.45 2.95
509874 Shalimar Paints Consumer Durables 478.20 0.00 3.48 17-Jan-2002 252.40 4.75
508814 Cosmo Films Miscellaneous 855.17 7.67 3.50 25-Nov-1998 439.90 0.50
530019 Jubilant LifeScience Healthcare 11942.10 148.35 3.51 09-May-2001 749.75 1.32
532493 Astra Microwave Prod Telecom 1180.08 20.86 3.53 21-Apr-2003 136.25 -1.05
506655 Sudarshan Chemicals Chemicals & Fertilizers 2688.79 30.07 3.55 06-Jan-2003 388.40 -0.09
532605 JBM Auto Automobiles 1484.75 36.93 3.58 17-Dec-2004 363.95 -0.42
500877 Apollo Tyres Automobiles 12863.06 16.02 3.60 25-Jan-1991 252.70 -0.39
532627 JP Power Ventures Power 3261.83 0.00 3.60 16-Dec-2016 5.44 9.68
500179 HCL Infosystems IT&ITES 1149.15 0.00 3.61 09-Jun-1997 51.55 -3.01
500067 Blue Star Consumer Durables 6482.13 57.89 3.74 19-Mar-2001 674.65 3.06
532865 Meghmani Organics Chemicals & Fertilizers 1422.89 34.28 3.76 03-Jul-2013 55.95 -0.97
500380 JK Lakshmi Cement Construction & Infrastructure 5461.07 66.60 3.77 10-Aug-1998 464.10 0.03
532174 ICICI Bank BFSI 193101.50 19.70 3.82 09-Feb-1999 301.20 0.22
517059 Salzer Electronics Capital Goods & Industrial Consumables 297.25 17.39 3.85 04-Feb-2003 205.05 2.35
500870 Castrol India Automobiles 20262.17 29.73 3.85 25-Jan-1991 409.70 1.14
500113 SAIL Metals & Mining 25774.48 0.00 3.95 18-Sep-2001 62.40 -0.79
532345 GATI Transport 1220.77 41.02 3.98 24-Mar-2003 124.10 -0.56
513262 Steel Strips Wheels Automobiles 1374.94 19.36 4.00 30-Mar-1994 883.85 0.23
500405 Supreme Petrochem Chemicals & Fertilizers 3431.61 19.13 4.00 05-Nov-2001 355.60 1.41
532150 Indraprastha Medical Healthcare 527.58 20.10 4.00 10-Jul-1998 57.55 -0.09
506579 Oriental Carbon&Chem Chemicals & Fertilizers 1360.26 25.46 4.00 03-May-2000 1321.15 -1.22
526173 Andrew Yule Diversified 1430.18 52.22 4.00 12-Mar-2002 29.25 -2.17
526807 Seamec Transport 391.42 0.00 4.00 19-May-1997 153.95 -0.26
524230 RCF Chemicals & Fertilizers 4350.06 24.27 4.00 23-Oct-2000 78.85 0.00
532967 Kiri Industries Chemicals & Fertilizers 758.75 7.96 4.05 31-Jul-2013 272.50 -0.13
500292 Heidelberg Cement Construction & Infrastructure 3078.54 40.40 4.05 24-Mar-2003 135.85 -1.06
515043 Saint-Gobain Sekurit Miscellaneous 486.05 71.82 4.06 02-Apr-2001 53.35 -0.09
512599 Adani Enterprises Miscellaneous 15534.82 70.09 4.09 01-Dec-1994 141.25 0.61
532719 BL Kashyap & Sons Construction & Infrastructure 902.91 132.80 4.10 06-Aug-2013 43.95 0.80
500403 Sundram Fasteners Automobiles 8948.32 28.36 4.12 11-Mar-1992 425.85 3.54
532371 Tata Teleservice(Mah Telecom 1446.65 0.00 4.13 26-Mar-2003 7.40 -1.46
532708 GVK Power & Infra Power 1577.63 0.00 4.13 06-Jun-2016 9.99 19.93
532175 Cyient IT&ITES 5978.74 22.29 4.15 19-Nov-1997 531.10 1.79
532942 KNR Construction Construction & Infrastructure 2995.15 19.05 4.20 28-Nov-2008 213.00 0.05
500400 Tata Power Power 22530.76 79.49 4.27 03-May-2000 83.30 0.66
532369 Ramco Inds. Construction & Infrastructure 2124.54 35.48 4.35 01-Oct-2001 245.15 1.39
532348 Subex IT&ITES 575.49 0.00 4.41 02-Aug-2013 10.24 -0.19
533389 Shilpi Cable Tech. Capital Goods & Industrial Consumables 449.72 7.35 4.45 29-Dec-2011 40.65 -4.91
534758 Cigniti Technologies IT&ITES 771.17 0.00 4.47 21-May-2009 285.80 -2.62
507315 Sakthi Sugars Agriculture and allied activities 377.94 36.20 4.50 25-Oct-2001 31.80 3.41
532234 National Aluminium Metals & Mining 13665.81 20.44 4.50 16-Apr-1999 70.70 1.22
533400 Future Consumer BFSI 7314.97 940.59 4.51 26-Nov-2013 44.00 -1.79
500207 Indo Rama Synth Textiles & Apparels 472.93 0.00 4.55 04-May-2001 31.15 0.97
502090 Sagar Cements Construction & Infrastructure 1689.53 135.27 4.60 29-Apr-2003 828.20 2.63
500253 LIC Housing Finance BFSI 37355.16 19.34 4.60 03-May-2000 740.20 -1.43
532054 KDDL Consumer Durables 217.12 30.38 4.65 19-Sep-2002 200.30 -2.39
504067 Zensar Technologies IT&ITES 3724.13 22.97 4.67 23-Jun-1997 829.50 2.19
531162 Emami FMCG 24957.36 72.05 4.68 12-Apr-2002 1099.60 1.61
500109 MRPL Oil and Gas 22170.37 7.02 4.70 17-Sep-2001 126.50 0.44
532890 Take Solutions IT&ITES 2101.72 114.52 4.70 18-Sep-2008 157.70 4.20
500449 Hind Organic Chem Chemicals & Fertilizers 165.58 0.00 4.75 08-Mar-1999 24.65 -0.20
531508 Eveready Inds. (I) Automobiles 2384.87 25.47 4.75 18-Mar-2002 328.10 -1.37
511676 GIC Housing Fin BFSI 2990.35 20.24 4.79 15-May-2001 555.30 0.71
500730 NOCIL Chemicals & Fertilizers 2062.46 17.17 4.90 30-Apr-2003 125.65 1.13
532374 Sterlite Technologie Capital Goods & Industrial Consumables 8878.08 59.36 4.90 01-Apr-2003 222.15 7.45
513683 Neyveli Lignite Power 15698.40 4.84 4.90 13-Oct-2000 102.70 -1.39
532854 Nitin Fire Protectn Capital Goods & Industrial Consumables 201.67 0.00 4.93 09-Mar-2009 6.90 -4.96
532424 Godrej Consumer Prod FMCG 65351.08 77.06 4.94 26-Jul-2001 959.35 0.32
533644 Ujaas Energy Capital Goods & Industrial Consumables 537.00 14.79 5.00 16-Jan-2012 26.85 -3.76
531241 Linc Pen & Plastics Paper & Stationary 405.58 23.62 5.00 28-Jun-1999 274.30 -1.93
517380 Igarashi Motors Automobiles 3132.01 42.46 5.00 06-May-1997 1023.25 -0.22
526650 Tourism Finance Corp BFSI 841.88 11.95 5.00 10-Dec-2001 104.30 4.30
512531 State Trading Corp Miscellaneous 1015.20 0.00 5.00 27-Sep-1996 169.20 -0.15
509055 Visaka Inds. Construction & Infrastructure 773.40 18.95 5.00 03-Aug-1998 487.00 -1.39
532121 Dena Bank BFSI 2672.37 0.00 5.00 15-Jan-2002 33.95 -0.59
532301 Tata Coffee Agriculture and allied activities 2587.70 18.59 5.00 26-Sep-2001 138.55 -0.40
532960 Indiabulls Ventures BFSI 7974.10 169.33 5.01 19-Dec-2011 180.25 1.66
505729 Singer India Consumer Durables 320.04 39.73 5.01 30-Jul-2008 297.90 2.97
500038 Balrampur Chini Mill Agriculture and allied activities 3749.78 6.33 5.01 12-Dec-1996 159.55 1.46
532481 Noida Toll Bridge Construction & Infrastructure 177.63 108.98 5.01 20-Nov-2003 9.54 0.00
500444 West Coast Paper Paper & Stationary 1297.86 10.10 5.02 18-Aug-1998 196.50 -0.73
500144 Finolex Cables Capital Goods & Industrial Consumables 7576.62 23.98 5.05 19-Nov-1997 495.40 -1.24
524019 Kingfa Science Chemicals & Fertilizers 911.37 77.01 5.13 26-Feb-2002 752.55 0.31
500251 Trent Retail 8583.74 80.32 5.14 17-Sep-2001 258.30 -0.79
532748 Prime Focus Media 3411.70 0.00 5.18 09-Mar-2009 114.15 1.97
500125 E.I.D. Parry (I) Agriculture and allied activities 5709.38 20.13 5.21 15-May-2001 322.65 -0.77
500271 Max Financial Diversified 15852.89 102.94 5.22 24-Feb-1998 593.05 0.28
503960 Bharat Bijlee Capital Goods & Industrial Consumables 713.62 36.40 5.24 05-Oct-2001 1262.70 -1.39
532504 Navin Fluorine Intl Chemicals & Fertilizers 3272.22 24.42 5.24 30-Sep-2003 664.15 -1.32
533122 RattanIndia Power Power 1990.28 0.00 5.25 05-Aug-2013 6.74 1.05
532178 Engineers India Capital Goods & Industrial Consumables 11115.54 34.20 5.29 24-Sep-2001 164.95 0.12
532548 Century Plyboards(I) Construction & Infrastructure 6393.03 34.45 5.30 23-Dec-2004 287.75 0.35
532532 JP Associate Construction & Infrastructure 6470.34 0.00 5.30 02-Jun-2016 26.60 15.40
533207 Jaypee Infratech Construction & Infrastructure 3097.32 0.00 5.34 06-Jun-2016 22.30 9.85
522241 MM Forgings Capital Goods & Industrial Consumables 772.32 17.79 5.38 29-Jan-1998 639.85 -0.65
520086 Sical Logistics Transport 1357.24 29.80 5.40 03-Apr-2003 244.10 -1.49
506943 JB Chem & Pharma Healthcare 2727.81 15.77 5.41 10-Oct-1996 321.60 -0.57
532351 Aksh Optifibre Capital Goods & Industrial Consumables 407.48 27.00 5.50 14-Mar-2011 25.05 5.47
532321 Cadila Healthcare Healthcare 54063.85 81.68 5.53 25-Jul-2001 528.10 0.11
506590 Phillips CarbonBlack Chemicals & Fertilizers 2083.91 28.62 5.55 11-Jun-2001 604.60 1.83
508869 Apollo Hospital Ent. Healthcare 17557.60 61.57 5.62 25-Jan-1991 1262.00 2.31
512161 8K Miles Software Miscellaneous 1631.01 723.29 5.64 29-Jul-2010 534.45 3.48
524494 Ipca Laboratories Healthcare 6054.40 32.15 5.65 18-Sep-2001 479.75 0.22
532809 Firstsource Solution IT&ITES 2236.56 11.87 5.67 29-Dec-2011 32.80 -0.30
500366 Rolta India IT&ITES 984.22 9.33 5.70 19-Dec-1996 59.70 -1.00
532395 Axiscades Engg. Tech IT&ITES 547.70 42.73 5.70 13-Jul-2004 145.05 -0.38
532795 Siti Networks Media 2254.26 0.00 5.70 02-Jan-2012 25.85 -0.77
532667 Suzlon Energy Power 10131.88 14.23 5.72 28-Aug-2013 19.15 3.51
502219 Borosil Glass Works Miscellaneous 2099.65 16.57 5.75 04-Oct-2001 9089.40 -0.95
517506 TTK Prestige Consumer Durables 7434.89 51.99 5.75 31-Mar-2003 6387.15 -0.20
538476 Capital Trade Links - 35.28 45.76 5.78 14-Jul-2017 6.92 -3.89
517562 Trigyn Technologies IT&ITES 365.25 439.53 5.80 12-Jan-2009 122.25 -1.53
501425 Bombay Burmah Trdg. Agriculture and allied activities 6187.72 0.00 5.90 10-Jan-2002 886.85 -0.43
500183 Himachal Fut. Commns Telecom 2074.72 16.77 5.95 27-Oct-2008 16.74 2.83
500020 Bombay Dyeing Mfg. Textiles & Apparels 1813.38 43.48 6.00 28-Apr-1999 87.80 -0.68
500148 Uflex Miscellaneous 3229.66 16.69 6.00 19-Nov-1998 447.25 1.73
502175 Saurashtra Cement Construction & Infrastructure 536.23 55.65 6.00 11-Oct-2001 77.50 3.20
500425 Ambuja Cement Construction & Infrastructure 52679.17 47.94 6.00 02-Jan-1991 265.30 1.22
532401 Vijaya Bank BFSI 7321.54 9.76 6.00 17-Sep-2001 73.30 -0.81
532134 Bank Of Baroda BFSI 37258.26 26.94 6.02 26-Sep-2001 161.70 -0.12
500413 Thomas Cook (India) Travel & Hospitality 8780.05 0.00 6.07 02-Mar-1992 239.35 -0.44
532497 Radico Khaitan FMCG 1710.21 21.22 6.10 18-Jun-2003 128.55 -1.68
532759 Atlanta Construction & Infrastructure 888.35 10.78 6.15 17-Mar-2009 109.00 5.01
532543 GP Petroleums Automobiles 494.55 24.45 6.16 21-Oct-2013 97.00 -1.72
500124 Dr. Reddys Lab Healthcare 45762.37 33.06 6.25 03-Mar-1992 2759.75 0.50
533329 Indian Terrain Fash. Textiles & Apparels 763.57 27.68 6.26 02-Apr-2013 201.25 -1.81
522263 JMC Projects (India) Construction & Infrastructure 1121.44 18.89 6.35 24-Mar-2004 333.95 -0.83
532221 Sonata Software IT&ITES 1696.75 12.36 6.35 08-Oct-2001 161.35 0.34
524280 Kopran Healthcare 370.22 28.77 6.40 23-Jan-2009 85.60 2.03
505192 SML Isuzu Automobiles 1670.03 26.59 6.43 19-Jul-1993 1154.00 -1.51
532660 Vivimed Labs Healthcare 1030.16 7.76 6.44 28-Nov-2008 125.65 -0.20
513434 Tata Metaliks Metals & Mining 1927.58 16.61 6.45 07-Mar-2000 762.25 -0.13
500180 HDFC Bank BFSI 438422.41 30.13 6.45 11-Apr-1996 1703.35 -0.28
500119 Dhampur Sugar Mills Agriculture and allied activities 1524.59 6.27 6.48 21-Sep-2001 229.65 4.17
500250 LG Balakrishnan&Bros Automobiles 1206.41 19.60 6.50 30-Apr-2001 768.60 -3.13
523610 ITI Telecom 5742.80 40.97 6.50 26-Feb-1997 102.55 -1.01
532418 Andhra Bank BFSI 3862.20 22.15 6.50 07-Sep-2001 56.70 -0.09
502165 OCL India Construction & Infrastructure 7091.47 18.47 6.56 24-Jul-2000 1246.30 -0.99
532765 Usher Agro FMCG 64.93 0.00 6.63 06-Jun-2017 8.36 2.83
500171 GHCL Chemicals & Fertilizers 2318.68 5.99 6.65 28-Mar-2001 237.30 -0.82
530047 RaiSaheb RMohota Spg Textiles & Apparels 199.07 71.87 6.69 27-Oct-2004 136.45 -0.44
509675 HIL Construction & Infrastructure 803.05 13.39 6.80 13-Mar-2003 1076.10 -0.90
500010 HDFC BFSI 261490.44 35.13 6.80 07-Jan-1992 1641.60 -0.58
500101 Arvind Textiles & Apparels 9559.96 35.29 6.80 17-Sep-2001 369.80 -2.56
531266 VST Tillers Tractors Automobiles 2006.23 27.96 6.83 07-Apr-2003 2322.15 1.65
532478 United Breweries FMCG 21513.32 93.81 6.97 20-Mar-2003 813.65 -0.74
530001 Guj. Alkalies & Chem Chemicals & Fertilizers 2908.47 9.44 6.97 15-Mar-2002 396.05 -1.27
532461 PNB BFSI 33653.82 25.40 6.98 29-Apr-2002 158.15 0.93
503806 SRF Textiles & Apparels 8679.68 20.72 7.00 18-Feb-1999 1511.60 -0.22
532670 Shree Renuka Sugar Agriculture and allied activities 1824.33 0.00 7.03 25-Aug-2015 19.30 16.83
533482 Kridhan Infra Miscellaneous 582.36 605.37 7.03 09-Aug-2011 78.60 0.51
532388 Indian Overseas Bank BFSI 6112.28 0.00 7.05 04-Jan-2002 24.90 -0.40
532767 Gayatri Projects Construction & Infrastructure 3019.49 40.60 7.10 12-Mar-2009 170.35 -1.53
523261 Venkys India FMCG 2848.60 22.83 7.12 27-Jun-1997 2022.10 -2.05
500265 Maharashtra Seamless Metals & Mining 2755.69 18.94 7.12 05-Mar-1999 411.30 -1.97
532163 Saregama India Media 638.08 82.75 7.13 12-Jan-1998 366.65 2.42
509820 Huhtamaki PPL Miscellaneous 2024.74 59.92 7.20 19-Aug-1998 268.10 -0.80
532522 Petronet LNG Chemicals & Fertilizers 30825.00 18.07 7.22 29-Mar-2004 205.50 -0.24
526612 Blue Dart Express Miscellaneous 10574.47 75.76 7.30 19-Nov-1997 4456.55 -0.75
532180 Dhanlaxmi Bank BFSI 1061.39 85.75 7.35 11-Aug-1999 41.95 -1.18
532826 Raj TV Network Media 322.38 0.00 7.40 09-Mar-2009 62.10 0.65
500336 Surya Roshni Metals & Mining 1267.60 19.14 7.45 18-Sep-2001 289.20 -0.91
526586 Wim Plast Chemicals & Fertilizers 1810.05 37.27 7.47 23-Sep-1996 1507.95 0.26
523704 Mastek IT&ITES 770.15 40.77 7.50 12-Apr-1993 327.60 0.55
533298 Surana Solar Miscellaneous 85.13 50.88 7.50 24-May-2012 17.30 -0.57
500103 BHEL Capital Goods & Industrial Consumables 35514.68 71.62 7.50 23-Nov-1995 145.10 -0.96
532156 Vaibhav Global Consumer Durables 1698.62 71.84 7.50 13-Mar-2002 521.80 -0.65
533292 A2Z Infra Power 649.93 0.00 7.51 20-Dec-2013 44.80 3.46
505196 TIL Capital Goods & Industrial Consumables 425.89 3.51 7.55 18-Sep-2001 424.60 -0.04
533305 SRS Real Infra Construction & Infrastructure 456.71 0.00 7.56 01-Jun-2016 11.36 0.35
511389 Videocon Inds. Consumer Durables 871.27 0.00 7.56 20-Jul-1999 26.05 4.83
500411 Thermax Capital Goods & Industrial Consumables 11042.81 76.25 7.60 21-Sep-2001 926.75 -0.78
532997 KSK Energy Ventures Power 349.79 0.00 7.63 07-Apr-2017 8.25 0.36
505854 TRF Capital Goods & Industrial Consumables 283.58 0.00 7.65 19-Oct-2000 257.70 0.66
530943 Sri Adhikari Brother Media 800.23 188.60 7.65 26-Nov-2008 229.00 -4.08
532488 Divis Lab Healthcare 19136.30 18.17 7.70 12-Mar-2003 720.85 -3.22
532553 Welspun Enterprises Construction & Infrastructure 2098.19 48.49 7.81 30-Oct-2013 142.45 10.94
500186 Hind Oil Exploration Oil and Gas 981.31 26.97 7.82 14-Aug-2000 75.20 0.80
533263 Orient Green Power Power 634.01 0.00 7.84 09-Nov-2016 8.57 2.63
532762 Action Const. Equip Capital Goods & Industrial Consumables 839.45 42.74 7.85 04-Sep-2013 71.55 -1.45
523598 Shipping Corpn. Transport 3835.85 28.30 7.87 25-Apr-2000 82.35 0.12
506618 Punjab Chem. & Corp Chemicals & Fertilizers 413.24 194.01 7.92 26-Sep-2001 337.00 -0.53
532276 Syndicate Bank BFSI 6915.20 19.27 8.00 15-Jan-2001 76.45 0.39
532641 Nandan Denim Textiles & Apparels 739.47 13.05 8.00 06-Mar-2009 153.90 1.92
523398 Johnson Controls Consumer Durables 5504.93 67.92 8.00 08-Oct-2001 2024.55 0.47
540072 Shiva Granito Export - 19.49 12.44 8.00 16-May-2017 14.75 0.00
532718 Pratibha Industries Construction & Infrastructure 209.97 0.00 8.02 27-Jun-2017 8.80 -0.11
531633 Lincoln Pharma Healthcare 380.30 15.04 8.05 12-Jun-2002 190.15 0.61
500420 Torrent Pharma Healthcare 21516.67 25.19 8.12 07-Dec-1998 1271.50 -0.29
539982 Advance Syntex - 19.34 18.18 8.17 15-Jul-2016 21.25 1.19
502937 Kesoram Industries Diversified 1769.84 0.00 8.30 28-Apr-1999 141.85 -0.73
500259 Lyka Labs Healthcare 135.00 170.23 8.46 07-Aug-2013 61.25 15.46
500645 Deepak Fert & Petro Chemicals & Fertilizers 2733.47 29.04 8.50 23-Dec-1997 309.90 3.46
500085 Chambal Fert & Chem Chemicals & Fertilizers 5306.65 12.22 8.50 05-Nov-2001 127.50 -1.54
539917 Nagarjuna Fertilizer - 897.10 0.00 8.61 26-Dec-2016 15.00 -0.33
500520 Mahindra & Mahindra Automobiles 85902.01 21.72 8.62 08-Jul-1991 1383.05 -0.69
532679 SORIL Infra Resource Retail 347.90 10.95 8.65 30-Dec-2011 126.05 -0.79
532794 Zee Media Corpn. Media 1871.39 49.06 8.65 20-Dec-2011 39.75 4.61
532149 Bank Of India BFSI 16597.58 0.00 8.75 10-Oct-2000 154.80 2.38
532313 Mahindra Life. Dev Construction & Infrastructure 2242.90 45.83 8.88 29-Jun-2000 437.05 -0.59
500493 Bharat Forge Capital Goods & Industrial Consumables 26426.81 45.17 8.92 16-Oct-1998 1135.20 0.06
506820 Astrazeneca Pharma I Healthcare 2413.62 98.75 9.00 07-Feb-1991 965.45 -0.23
505200 Eicher Motors Automobiles 78534.12 50.34 9.00 23-Oct-1998 28858.25 -1.17
532187 Indusind Bank BFSI 93828.96 30.83 9.00 10-Oct-2001 1567.60 0.37
532649 Nectar Lifesciences Healthcare 712.03 12.91 9.02 15-Jun-2006 31.75 -0.78
500227 Jindal Poly Films Miscellaneous 1689.50 14.87 9.05 03-Oct-2001 385.85 -0.37
532366 PNB Gilts BFSI 950.45 5.69 9.07 07-Dec-2000 52.80 -1.40
500350 RSWM Textiles & Apparels 908.94 9.00 9.10 18-Mar-2002 385.95 -0.31
526666 Bhartiya Internatl. FMCG 726.13 46.43 9.10 11-Oct-1996 598.05 3.67
500084 CESC Power 11918.20 13.81 9.14 06-Feb-2002 899.10 0.01
500650 Excel Industries Chemicals & Fertilizers 579.70 12.99 9.17 04-Feb-1993 461.15 1.13
532480 Allahabad Bank BFSI 5373.16 0.00 9.20 29-Nov-2002 72.25 0.42
500027 Atul Chemicals & Fertilizers 6818.05 28.50 9.25 17-Oct-2000 2298.60 -3.78
500510 Larsen & Toubro Construction & Infrastructure 165115.70 30.28 9.31 25-Jan-1991 1179.15 -0.60