Nifty 500 - ALL Time High Stocks

Sensex 85406.86
477.5 (0.56%)

All time high in stocks refers to the highest price a stock has ever reached since it was listed. It indicates peak value and can reflect positive investor sentiment and company performance. Here is a list of all-time high stocks for your consideration.

See MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to take informed stock investing decisions. Decizen:- Q: Quality, V: Valuation, PT: Price Trend



Company Name


Sector


CMP


Price
Change


Market
Cap (Cr)


Current
PE


High
Price


High
Price Date
DeciZen More Info
1
176.2
1.44%
1,02,029 30.25 172.1 2025-12-18 1
Q V PT
2
588.9
1.21%
2,27,506 20.44 583.0 2025-12-18 1
Q V PT
3
290.0
4.09%
51,169 8.31 282.7 2025-12-18 1
Q V+ PT
4
947.3
5.05%
1,69,652 16.68 876.2 2025-12-18 2
Q V+ PT
5
269.8
0.77%
65,916 17.33 266.8 2025-12-18 2
Q V+ PT
6
440.0
0.58%
13,556 0.00 447.0 2025-12-17 2
Q V+ PT
7
3,781
-0.01%
1,51,817 20.90 3,869 2025-12-15 1
Q V+ PT
8
4,506
2.24%
1,22,179 54.01 4,615 2025-12-12 1
Q V+ PT
9
5,791
-0.91%
29,945 77.05 6,220 2025-12-12 1
Q V PT
10
7,252
0.48%
1,97,969 42.16 7,324 2025-12-11 1
Q V PT
11
347.0
-0.52%
91,286 40.41 368.9 2025-12-10 2
Q V PT
12
974.2
-1.11%
73,584 33.85 1,008 2025-12-10 1
Q V PT
13
10,650
3.34%
52,557 97.84 10,516 2025-12-08 1
Q V+ PT
14
17,677
1.07%
26,222 663.07 19,398 2025-12-08 3
Q V+ PT
15
5,735
-0.80%
1,15,672 24.09 6,390 2025-12-05 1
Q V+ PT
16
4,556
0.76%
21,545 54.61 4,953 2025-12-03 1
Q V+ PT
17
18,826
1.47%
82,694 115.30 22,837 2025-12-03 1
Q V PT
18
292.8
0.29%
1,50,978 7.85 303.9 2025-12-02 2
Q V PT
19
3,620
0.47%
4,48,031 33.51 3,796 2025-12-01 1
Q V+ PT
20
282.6
1.40%
20,686 17.12 284.1 2025-12-01 3
Q V PT
21
1,057
1.12%
56,431 82.65 1,040 2025-12-01 1
Q V+ PT
22
385.5
2.34%
52,360 20.44 386.9 2025-12-01 3
Q V PT
23
300.2
-0.07%
75,191 28.14 315.2 2025-11-28 3
Q V+ PT
24
4,080
0.14%
5,60,439 96.25 4,139 2025-11-27 1
Q V+ PT
25
1,684
-0.18%
58,217 0.00 1,765 2025-11-27 1
Q V+ PT
26
(L)
974.6
-0.56%
9,04,739 12.09 999.1 2025-11-26 1
Q V PT
27
2,020
-0.40%
2,03,334 82.88 2,085 2025-11-24 1
Q V PT
28
1,001
-0.54%
25,656 79.99 1,073 2025-11-24 1
Q V PT
29
2,139
2.04%
12,77,568 47.63 2,175 2025-11-21 2
Q V+ PT
30
3,224
0.95%
42,765 93.17 3,695 2025-11-20 2
Q V PT
Prev 1

© 2025 The Alchemists Ark Pvt. Ltd. All rights reserved. MoneyWorks4Me ® is a registered trademark of The Alchemists Ark Pvt. Ltd.

×