Nifty 500 - ALL Time High Stocks

Sensex 77550.25
918.6 (1.20%)

All time high in stocks refers to the highest price a stock has ever reached since it was listed. It indicates peak value and can reflect positive investor sentiment and company performance. Here is a list of all-time high stocks for your consideration.

See MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to take informed stock investing decisions. Decizen:- Q: Quality, V: Valuation, PT: Price Trend



Company Name


Sector


CMP


Price
Change


Market
Cap (Cr)


Current
PE


High
Price


High
Price Date
DeciZen More Info
1
28,412
4.05%
1,26,638 150.53 27,500 2026-04-09 1
Q V+ PT
2
1,895
-0.51%
22,319 164.97 1,981 2026-04-09 1
Q V+ PT
3
3,390
4.19%
1,67,564 63.22 3,272 2026-04-09 1
Q V PT
4
206
2.00%
18,354 40.57 204 2026-04-09 1
Q V PT
5
863
5.04%
33,042 0.00 835 2026-04-09 3
Q V+ PT
6
3,584
1.00%
29,757 76.02 3,577 2026-04-09 1
Q V+ PT
7
4,502
1.47%
3,99,695 91.34 4,514 2026-04-08 1
Q V PT
8
1,078
0.20%
14,399 68.56 1,197 2026-04-08 2
Q V PT
9
289
1.45%
19,429 24.23 296 2026-04-08 1
Q V+ PT
10
4,070
4.00%
1,04,211 97.58 4,343 2026-04-01 2
Q V+ PT
11
2,364
1.84%
19,351 66.28 2,688 2026-04-01 1
Q V+ PT
12
427
1.03%
14,733 69.78 500 2026-04-01 2
Q V+ PT
13
1,601
-0.07%
30,349 47.51 1,673 2026-03-27 1
Q V PT
14
2,004
1.69%
32,172 44.23 2,195 2026-03-20 1
Q V+ PT
15
547
6.28%
94,999 505.12 544 2026-03-20 3
Q V+ PT
16
4,157
1.57%
1,40,702 63.98 4,480 2026-03-13 1
Q V+ PT
17
2,163
-0.29%
61,037 2925.62 2,297 2026-03-11 1
Q V+ PT
18
997
3.03%
28,798 28.20 1,044 2026-03-10 1
Q V+ PT
19
1,473
1.00%
21,415 45.36 1,529 2026-03-06 1
Q V+ PT
20
1,798
3.33%
85,956 67.04 1,936 2026-03-06 1
Q V+ PT
21
442
0.57%
3,23,312 54.34 473 2026-03-06 1
Q V+ PT
22
1,000
2.15%
21,184 64.41 1,082 2026-03-05 1
Q V PT
23
4,934
1.01%
54,819 30.94 5,640 2026-03-04 2
Q V PT
24
4,461
0.89%
42,648 49.55 5,301 2026-03-02 1
Q V+ PT
25
968
2.86%
1,30,440 10.86 1,000 2026-02-27 2
Q V+ PT
26
7,421
3.87%
2,03,575 41.30 8,233 2026-02-27 1
Q V PT
27
444
4.44%
1,63,661 0.00 509 2026-02-27 2
Q V+ PT
28
5,138
4.71%
1,42,421 64.69 4,987 2026-02-27 1
Q V+ PT
29
292
2.98%
71,908 18.49 302 2026-02-27 2
Q V+ PT
30
7,725
1.57%
1,16,302 44.88 8,724 2026-02-27 1
Q V PT
Prev 1

© 2026 The Alchemists Ark Pvt. Ltd. All rights reserved. MoneyWorks4Me ® is a registered trademark of The Alchemists Ark Pvt. Ltd.

×