Nifty 50 - ALL Time High Stocks

Sensex 84929.36
447.55 (0.53%)

All time high in stocks refers to the highest price a stock has ever reached since it was listed. It indicates peak value and can reflect positive investor sentiment and company performance. Here is a list of all-time high stocks for your consideration.

See MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to take informed stock investing decisions. Decizen:- Q: Quality, V: Valuation, PT: Price Trend



Company Name


Sector


CMP


Price
Change


Market
Cap (Cr)


Current
PE


High
Price


High
Price Date
DeciZen More Info
1
901.8
3.74%
1,69,652 16.68 876.2 2025-12-18 2
Q V+ PT
2
7,217
1.58%
1,97,969 42.16 7,324 2025-12-11 1
Q V PT
3
3,603
0.44%
4,48,031 33.51 3,796 2025-12-01 1
Q V+ PT
4
4,074
1.05%
5,60,439 96.25 4,139 2025-11-27 1
Q V+ PT
5
(L)
980.1
0.25%
9,04,739 12.09 999.1 2025-11-26 1
Q V PT
6
2,028
0.67%
2,03,334 82.88 2,085 2025-11-24 1
Q V PT
7
2,096
0.20%
12,77,568 47.63 2,175 2025-11-21 2
Q V+ PT
8
3,930
0.31%
3,48,927 89.56 3,955 2025-11-20 1
Q V PT
9
851.8
-0.62%
1,91,408 26.76 863.8 2025-10-30 2
Q V PT
10
2,814
0.19%
1,91,529 833.71 2,979 2025-10-30 2
Q V+ PT
11
168.7
0.30%
2,10,533 14.39 187.0 2025-10-29 1
Q V PT
12
1,080
-0.21%
2,63,987 37.69 1,224 2025-10-29 1
Q V PT
13
2,044
0.90%
3,26,577 227.84 2,195 2025-10-23 1
Q V PT
14
7,014
1.37%
1,00,856 71.95 8,099 2025-10-23 2
Q V+ PT
15
986.0
0.64%
15,16,842 21.32 1,020 2025-10-23 1
Q V+ PT
16
1,008
0.80%
6,27,226 39.13 1,102 2025-10-23 1
Q V+ PT
17
16,425
0.54%
5,16,413 36.26 16,674 2025-10-23 1
Q V+ PT
18
286.0
0.40%
2,76,000 116.85 368.4 2025-10-16 3
Q V PT
19
11,497
0.32%
3,38,797 45.71 13,102 2025-09-04 1
Q V PT
20
5,149
0.66%
1,99,061 39.32 6,225 2025-08-18 2
Q V PT
21
1,354
-0.20%
9,68,243 19.54 1,494 2025-07-31 1
Q V PT
22
1,076
2.57%
1,04,646 162.98 1,314 2025-07-04 4
Q V+ PT
23
392.8
2.37%
2,87,092 50.58 435.9 2025-07-01 1
Q V+ PT
24
767.3
1.39%
1,65,554 87.82 820.5 2025-06-30 1
Q V PT
25
2,160
-0.27%
4,29,546 32.08 2,302 2025-04-22 1
Q V+ PT
26
1,643
-1.14%
4,45,720 36.79 2,011 2025-01-13 1
Q V+ PT
27
1,640
0.81%
6,64,796 24.75 2,007 2024-12-13 1
Q V PT
28
(L)
4,062
0.81%
1,44,390 85.31 8,346 2024-10-14 1
Q V PT
29
(L)
1,517
1.19%
1,22,539 22.54 1,702 2024-10-09 1
Q V PT
30
1,745
-0.01%
4,18,708 93.06 1,960 2024-09-30 1
Q V+ PT
Prev 1

© 2025 The Alchemists Ark Pvt. Ltd. All rights reserved. MoneyWorks4Me ® is a registered trademark of The Alchemists Ark Pvt. Ltd.

×