52 Week High Stocks

Find the Best Stocks to invest in(Here are the most popular stocks amongst our users)

Sensex 62625.63
223.01 (-0.35%)
Place order
Company Name DeciZen Sector CMP Price
Change		 Market
Cap		 Current
PE		 52 Week
High Price		 High
Price Date		 More Info
Zomato
(M)
Q V PT
Retail
 77.57
2.34%
 65,030 556.29 76.30 2023-06-08
AA Plus Tradelink
(S)
Q V PT
Miscellaneous
 14.96
4.98%
 11.63 55.40 15.17 2023-06-08
ACME Resources
(S)
Q V PT
BFSI
 27.28
4.96%
 66.91 6.03 25.99 2023-06-08
JITF Infralogistics
(S)
Q V PT
Transportation & Logistics
 288.4
4.99%
 706.2 0.00 278.0 2023-06-08
Interactive Finl.
(S)
Q V PT
IT & ITES
 17.53
4.97%
 5.03 4.19 16.77 2023-06-08
Krsnaa Diagnostics
(S)
Q V PT
Healthcare
 564.0
-4.46%
 1,854 29.19 608.3 2023-06-08
MAC Hotels
(S)
Q V PT
Travel & Hospitality
 43.30
12.76%
 11.52 0.00 54.75 2023-06-08
Shree Ganesh Remed.
(S)
Q V PT
Healthcare
 395.0
2.93%
 493.0 28.97 403.0 2023-06-08
Jindal Poly Invest
(S)
Q V PT
BFSI
 610.3
-3.07%
 661.8 33.70 655.0 2023-06-08
Dreamfolks Services
(S)
Q V PT
Miscellaneous
 599.5
-1.65%
 3,232 44.56 635.9 2023-06-08
Sprayking Agro
(S)
Q V PT
Capital Goods & Industrial Consumables
 146.5
2.52%
 151.0 88.83 146.2 2023-06-08
Capacite Infraproj.
(S)
Q V PT
Construction & Infrastructure
 190.9
-0.16%
 1,298 13.76 200.5 2023-06-08
Alphalogic Techsys
(S)
Q V PT
IT & ITES
 48.50
-8.02%
 185.3 97.99 52.97 2023-06-08
Authum Inv. & Infra
(S)
Q V PT
BFSI
 318.5
3.76%
 5,213 21.70 319.0 2023-06-08
Greenlam Industries
(S)
Q V PT
Construction & Infrastructure
 475.8
18.02%
 5,120 41.66 423.6 2023-06-08
Samrat Forgings Ltd.
(S)
Q V PT
Automobiles
 251.0
0.00%
 125.5 25.68 263.7 2023-06-08
Ascensive Educare
(S)
Q V PT
Miscellaneous
 46.18
-4.94%
 15.59 14.06 48.58 2023-06-08
Regency Fincorp
(S)
Q V PT
BFSI
 11.46
-4.98%
 12.89 13.93 13.00 2023-06-08
KP Energy
(S)
Q V PT
Construction & Infrastructure
 248.5
6.61%
 518.2 11.83 244.7 2023-06-08
Snowman Logistics
(S)
Q V PT
Transportation & Logistics
 44.33
2.73%
 721.0 53.82 44.20 2023-06-08
Arfin India
(S)
Q V PT
Metals & Mining
 30.50
-6.33%
 517.5 50.15 33.50 2023-06-08
Waaree Technologies
(S)
Q V PT
Chemicals & Fertilizers
 350.0
-6.65%
 403.8 0.00 398.0 2023-06-08
Remedium Lifecare
(S)
Q V PT
Miscellaneous
 2,600
8.61%
 861.8 158.77 2,558 2023-06-08
Sal Automotive
(S)
Q V PT
Automobiles
 483.1
4.03%
 111.3 23.69 464.4 2023-06-08
Sandhar Tech
(S)
Q V PT
Automobiles
 289.0
-0.40%
 1,746 20.85 295.9 2023-06-08
Eureka Forbes
(S)
Q V PT
Consumer Durables
 557.2
-1.40%
 10,934 640.17 579.5 2023-06-08
Dalmia Bharat
(M)
Q V PT
Construction & Infrastructure
 2,099
-1.37%
 39,900 204.61 2,183 2023-06-08
Kaynes Technology
(S)
Q V PT
Capital Goods & Industrial Consumables
 1,507
4.06%
 8,420 88.86 1,485 2023-06-08
Interglobe Aviation
(L)
Q V PT
Travel & Hospitality
 2,459
0.49%
 94,347 0.00 2,469 2023-06-08
Loyal Equipments
(S)
Q V PT
Capital Goods & Industrial Consumables
 133.5
4.99%
 129.7 21.73 127.2 2023-06-08
Mazagon Dock Ship
(S)
Q V PT
Construction & Infrastructure
 1,034
2.71%
 20,302 18.93 1,080 2023-06-08
KPI Green Energy
(S)
Q V PT
Capital Goods & Industrial Consumables
 564.3
5.04%
 1,941 24.76 568.7 2023-06-08
Sansera Engineering
(S)
Q V PT
Automobiles
 840.0
-1.18%
 4,499 29.96 867.5 2023-06-08
PNB Housing Finance
(S)
Q V PT
BFSI
 535.4
-1.71%
 14,136 13.38 550.2 2023-06-08
Hindustan Aeron
(L)
Q V PT
Capital Goods & Industrial Consumables
 3,735
5.87%
 1,17,962 20.30 3,547 2023-06-08
Lorenzini Apparels
(S)
Q V PT
Textiles & Apparels
 195.6
-4.98%
 208.7 82.82 219.2 2023-06-08
Torrent Power
(M)
Q V PT
Power
 680.9
2.05%
 32,067 15.24 745.0 2023-06-08
Welspun Investments
(S)
Q V PT
BFSI
 396.1
7.49%
 134.7 24.57 400.0 2023-06-08
Narayana Hrudayalay
(S)
Q V PT
Healthcare
 925.6
-0.34%
 18,982 71.46 946.9 2023-06-08
Cords Cable Inds
(S)
Q V PT
Capital Goods & Industrial Consumables
 93.60
-1.18%
 122.5 16.96 100.7 2023-06-08
Bhagiradha Chem
(S)
Q V PT
Chemicals & Fertilizers
 1,631
1.96%
 1,665 35.87 1,700 2023-06-08
Sanjivani Paranteral
(S)
Q V PT
Healthcare
 66.69
-5.00%
 70.19 15.56 75.00 2023-06-08
Kesar Petroproducts
(S)
Q V PT
Chemicals & Fertilizers
 7.60
-4.76%
 77.15 164.14 8.98 2023-06-08
Duroply Industries
(S)
Q V PT
Construction & Infrastructure
 235.0
1.08%
 180.7 34.58 250.0 2023-06-08
Asian Petroproducts
(S)
Q V PT
Chemicals & Fertilizers
 30.56
4.98%
 25.23 231.48 30.87 2023-06-08
Lumax Industries
(S)
Q V PT
Automobiles
 2,090
2.29%
 1,910 27.04 2,150 2023-06-08
Safari Industries(I)
(S)
Q V PT
FMCG
 2,871
2.38%
 6,650 55.91 2,937 2023-06-08
Welspun Special.Soln
(S)
Q V PT
Metals & Mining
 24.27
3.23%
 1,246 0.00 25.00 2023-06-08
Murudeshwar Ceramics
(S)
Q V PT
Construction & Infrastructure
 44.23
-3.70%
 265.0 40.13 48.21 2023-06-08
Asian Hotels (North)
(S)
Q V PT
Travel & Hospitality
 200.0
0.00%
 389.1 0.00 208.9 2023-06-08
EIH Associated Hotel
(S)
Q V PT
Travel & Hospitality
 504.6
-0.90%
 1,551 24.01 533.0 2023-06-08
Sanghvi Movers
(S)
Q V PT
Miscellaneous
 465.8
1.56%
 1,985 17.72 474.4 2023-06-08
COSYN
(S)
Q V PT
IT & ITES
 34.25
7.47%
 23.90 79.94 33.50 2023-06-08
Jupiter Wagons
(S)
Q V PT
Automobiles
 133.2
-0.78%
 5,363 42.78 139.6 2023-06-08
Jainex Aamcol
(S)
Q V PT
Capital Goods & Industrial Consumables
 185.0
0.46%
 27.56 22.04 190.8 2023-06-08
Wendt India
(S)
Q V PT
Capital Goods & Industrial Consumables
 9,395
-0.44%
 1,887 47.05 9,745 2023-06-08
Fluidomat
(S)
Q V PT
Capital Goods & Industrial Consumables
 298.7
-1.66%
 149.7 18.46 313.0 2023-06-08
India Hume Pipe
(S)
Q V PT
Construction & Infrastructure
 198.7
8.64%
 886.1 15.91 188.0 2023-06-08
Tata Motors
(L)
Q V PT
Automobiles
 562.2
0.46%
 1,85,887 68.14 576.5 2023-06-08
Tata Communications
(M)
Q V PT
Telecom
 1,473
4.17%
 40,303 60.50 1,494 2023-06-08
Dhampur Sugar Mills
(S)
Q V PT
Agriculture & Allied activities
 277.9
3.71%
 1,779 11.84 275.6 2023-06-08
Sarda Energy&Mineral
(S)
Q V PT
Metals & Mining
 1,287
4.69%
 4,330 6.78 1,273 2023-06-08
Glenmark Pharma
(S)
Q V PT
Healthcare
 636.0
-1.83%
 18,282 15.12 682.0 2023-06-08
Deco-Mica
(S)
Q V PT
Construction & Infrastructure
 78.10
-3.43%
 33.97 29.28 83.69 2023-06-08
Magellanic Cloud
(S)
Q V PT
BFSI
 235.7
-2.76%
 2,833 266.82 244.8 2023-06-08
Rane Madras
(S)
Q V PT
Automobiles
 605.0
-1.14%
 995.4 0.00 643.6 2023-06-08
KEI Industries
(S)
Q V PT
Capital Goods & Industrial Consumables
 2,104
-1.30%
 19,231 40.28 2,179 2023-06-08
KDDL
(S)
Q V PT
Consumer Durables
 1,390
2.51%
 1,700 24.56 1,385 2023-06-08
Vikram Thermo(India)
(S)
Q V PT
Chemicals & Fertilizers
 84.00
-0.86%
 265.7 15.71 88.00 2023-06-08
PI Industries
(M)
Q V PT
Chemicals & Fertilizers
 3,612
-0.56%
 55,107 45.49 3,825 2023-06-08
Prestige EstatesProj
(S)
Q V PT
Construction & Infrastructure
 536.9
1.75%
 21,151 62.05 542.0 2023-06-08
Patel Engineering
(S)
Q V PT
Construction & Infrastructure
 28.89
-2.10%
 2,283 14.68 31.50 2023-06-08
Kajaria Ceramics
(S)
Q V PT
Construction & Infrastructure
 1,260
-1.81%
 20,437 59.34 1,304 2023-06-08
Titagarh Railsystems
(S)
Q V PT
Automobiles
 421.9
6.81%
 4,724 45.70 409.2 2023-06-08
Godrej Consumer Prod
(L)
Q V PT
FMCG
 1,033
-2.31%
 1,08,187 71.47 1,074 2023-06-08
Supreme Industries
(M)
Q V PT
Chemicals & Fertilizers
 2,820
-0.56%
 36,022 47.12 2,886 2023-06-08
Chola Invest & Fin.
(L)
Q V PT
BFSI
 1,061
-0.05%
 87,262 32.73 1,082 2023-06-08
Lakshmi Elect.Contl.
(S)
Q V PT
Capital Goods & Industrial Consumables
 1,218
1.41%
 295.2 14.82 1,246 2023-06-08
Stylam Industries
(S)
Q V PT
Construction & Infrastructure
 1,725
0.22%
 2,917 30.40 1,745 2023-06-08
Nestle
(L)
Q V PT
FMCG
 22,100
-0.17%
 2,13,440 83.76 22,553 2023-06-08
REC
(M)
Q V PT
BFSI
 149.0
2.30%
 38,353 3.47 147.6 2023-06-08
Anant Raj
(S)
Q V PT
Construction & Infrastructure
 162.8
-0.15%
 5,284 49.56 165.5 2023-06-08
Titan Co
(L)
Q V PT
Consumer Durables
 2,877
0.00%
 2,55,398 76.63 2,922 2023-06-08
Repco Home Finance
(S)
Q V PT
BFSI
 287.5
0.28%
 1,794 6.06 294.0 2023-06-08
HEG
(S)
Q V PT
Capital Goods & Industrial Consumables
 1,361
-0.27%
 5,265 11.56 1,383 2023-06-08
Aurobindo Pharma
(M)
Q V PT
Healthcare
 666.1
-0.32%
 39,158 31.83 675.0 2023-06-08
Indusind Bank
(L)
Q V PT
BFSI
 1,331
2.12%
 1,01,138 13.69 1,324 2023-06-08
Ultratech Cement
(L)
Q V PT
Construction & Infrastructure
 8,154
0.71%
 2,33,733 47.54 8,212 2023-06-08
Man InfraConstruct
(S)
Q V PT
Construction & Infrastructure
 102.6
0.04%
 3,809 22.95 104.5 2023-06-08
JSW Ispat Special
(S)
Q V PT
Metals & Mining
 33.72
0.00%
 1,583 0.00 34.80 2023-06-08
Sundaram Finance
(M)
Q V PT
BFSI
 2,573
0.40%
 28,471 26.16 2,592 2023-06-08
Britannia Inds
(L)
Q V PT
FMCG
 4,892
0.35%
 1,17,427 54.89 4,916 2023-06-08
Anjani Finance
(S)
Q V PT
BFSI
 9.35
-1.79%
 9.66 5.74 10.39 2023-06-08
Apollo Tyres
(M)
Q V PT
Automobiles
 405.1
2.19%
 25,175 43.50 399.9 2023-06-08
Poonawalla Fincorp
(M)
Q V PT
BFSI
 344.8
-2.31%
 27,108 46.34 360.9 2023-06-08
Munjal Showa
(S)
Q V PT
Automobiles
 135.1
2.62%
 526.3 16.50 135.0 2023-06-08
CIE Automotive India
(S)
Q V PT
Automobiles
 506.6
-1.24%
 19,459 35.32 517.5 2023-06-08
Hero MotoCorp
(L)
Q V PT
Automobiles
 2,899
-2.24%
 59,266 20.36 3,026 2023-06-08
NTPC
(L)
Q V PT
Power
 182.7
0.36%
 1,76,528 9.92 184.3 2023-06-08
R Systems Intl.
(S)
Q V PT
IT & ITES
 366.1
2.63%
 4,220 34.07 367.6 2023-06-08
Nintec Systems
(S)
Q V PT
IT & ITES
 505.0
-0.94%
 526.1 94.80 549.0 2023-06-08
Zen Technologies
(S)
Q V PT
IT & ITES
 425.6
-1.55%
 3,633 96.53 453.1 2023-06-08
Power Finance Corp
(M)
Q V PT
BFSI
 198.8
0.97%
 51,970 4.48 199.2 2023-06-08
Seasons Textiles
(S)
Q V PT
Textiles & Apparels
 14.87
1.43%
 10.98 0.00 14.96 2023-06-08
Novartis
(S)
Q V PT
Miscellaneous
 764.4
0.25%
 1,883 18.21 769.0 2023-06-08
Thomas Scott
(S)
Q V PT
Retail
 55.10
0.00%
 43.27 15.03 57.80 2023-06-08
Prime Industries
(S)
Q V PT
FMCG
 125.8
4.99%
 187.5 119.66 119.8 2023-06-08
Mena Mani Industries
(S)
Q V PT
BFSI
 39.73
4.99%
 37.97 99.14 37.84 2023-06-08
Rishi Laser
(S)
Q V PT
Capital Goods & Industrial Consumables
 41.75
9.98%
 34.90 7.11 37.96 2023-06-08
Kemp & Company
(S)
Q V PT
Miscellaneous
 945.0
-0.49%
 102.6 87.46 950.0 2023-06-08
Hipolin
(S)
Q V PT
FMCG
 110.9
-6.62%
 37.20 4.88 118.8 2023-06-08
Shiva Suitings
(S)
Q V PT
Miscellaneous
 14.08
0.00%
 2.18 22.05 14.08 2023-06-08
Avance Technology
(S)
Q V PT
IT & ITES
 2.31
5.00%
 87.20 214.79 2.20 2023-06-08
Shivalik Bimetal
(S)
Q V PT
Metals & Mining
 625.0
-2.59%
 3,696 50.61 658.0 2023-06-08
Shah Construction Co
(S)
Q V PT
Construction & Infrastructure
 57.85
0.00%
 0.93 0.00 57.85 2023-06-08
Last Mile Enterprise
(S)
Q V PT
Construction & Infrastructure
 173.0
4.63%
 214.9 46.97 165.3 2023-06-08
Odyssey Tech
(S)
Q V PT
IT & ITES
 94.46
8.15%
 137.8 31.56 87.42 2023-06-08
Avantel
(S)
Q V PT
Telecom
 598.4
-0.38%
 974.1 32.43 604.9 2023-06-08
SKM Egg Products
(S)
Q V PT
FMCG
 229.7
-2.65%
 621.1 8.24 242.1 2023-06-08
Narendra Properties
(S)
Q V PT
Construction & Infrastructure
 34.64
-4.99%
 25.91 6.03 36.46 2023-06-08
Brady & Morris Engg
(S)
Q V PT
Capital Goods & Industrial Consumables
 407.9
9.99%
 83.44 16.51 370.9 2023-06-08
Globus Spirits
(S)
Q V PT
FMCG
 1,219
1.76%
 3,451 28.24 1,217 2023-06-08
Akar Auto Industries
(S)
Q V PT
Capital Goods & Industrial Consumables
 96.70
1.25%
 103.0 14.98 99.40 2023-06-08
Danlaw Technology
(S)
Q V PT
IT & ITES
 644.1
5.00%
 298.8 41.18 619.7 2023-06-08
Bajaj Auto
(L)
Q V PT
Automobiles
 4,744
-1.20%
 1,35,848 24.14 4,829 2023-06-08
Pressman Advertising
(S)
Q V PT
Miscellaneous
 134.6
4.99%
 300.9 67.66 128.2 2023-06-08
Neyveli Lignite
(S)
Q V PT
Power
 99.88
0.10%
 13,836 11.08 102.5 2023-06-08
Jaipan Industries
(S)
Q V PT
Miscellaneous
 54.10
9.98%
 30.01 21.16 49.19 2023-06-08
Tribhovandas Bhimji
(S)
Q V PT
Consumer Durables
 89.13
1.73%
 584.6 14.74 88.20 2023-06-08
Shah Foods
(S)
Q V PT
FMCG
 93.31
5.00%
 5.31 0.00 88.87 2023-06-08
Riba Textiles
(S)
Q V PT
Textiles & Apparels
 51.94
0.66%
 49.81 6.73 52.50 2023-06-08
Rajoo Engineers
(S)
Q V PT
Capital Goods & Industrial Consumables
 43.99
4.99%
 257.8 25.74 41.90 2023-06-08
Tirth Plastic
(S)
Q V PT
Chemicals & Fertilizers
 1.82
4.60%
 0.57 0.00 1.74 2023-06-08
Shukra Pharma
(S)
Q V PT
Healthcare
 167.7
4.98%
 175.1 39.74 159.8 2023-06-08
Rolcon Engg. Co
(S)
Q V PT
Capital Goods & Industrial Consumables
 566.6
4.99%
 40.80 12.68 539.7 2023-06-08
Transpek Industry
(S)
Q V PT
Chemicals & Fertilizers
 2,200
2.08%
 1,204 14.42 2,210 2023-06-08
Pee Cee Cosma Sope
(S)
Q V PT
FMCG
 229.6
-4.99%
 63.95 25.72 242.1 2023-06-08
Hindustan Appliances
(S)
Q V PT
Capital Goods & Industrial Consumables
 6.26
4.86%
 5.99 0.00 5.97 2023-06-08
Beryl Securities
(S)
Q V PT
BFSI
 30.73
4.99%
 14.20 108.36 29.27 2023-06-08
Veerhealth Care
(S)
Q V PT
Healthcare
 31.40
0.00%
 31.40 19.83 31.40 2023-06-08
Mercury Metals
(S)
Q V PT
Automobiles
 27.57
4.99%
 438.2 497.38 26.26 2023-06-08
JBM Auto
(S)
Q V PT
Automobiles
 923.5
-1.84%
 11,125 91.46 953.0 2023-06-08
Trivikrama Ind
(S)
Q V PT
Chemicals & Fertilizers
 30.82
0.00%
 21.93 0.00 34.06 2023-06-08
Sanchay Finvest
(S)
Q V PT
BFSI
 7.74
0.00%
 2.44 10.55 7.74 2023-06-08
Swaraj Engines
(S)
Q V PT
Automobiles
 2,067
-0.08%
 2,513 18.81 2,082 2023-06-08
Ajanta Pharma
(S)
Q V PT
Healthcare
 1,446
-1.49%
 18,483 33.08 1,507 2023-06-08
Lancor Holdings
(S)
Q V PT
Construction & Infrastructure
 44.64
2.39%
 176.6 0.00 44.30 2023-06-08
Evergreen Textiles
(S)
Q V PT
Textiles & Apparels
 27.00
4.98%
 12.35 0.00 25.72 2023-06-08
Aris International
(S)
Q V PT
IT & ITES
 37.11
0.00%
 5.57 0.00 37.11 2023-06-08
Mipco Seamless Rings
(S)
Q V PT
IT & ITES
 11.61
4.97%
 3.96 0.00 11.06 2023-06-08
Nava
(S)
Q V PT
Power
 300.9
0.15%
 4,359 13.59 306.9 2023-06-08
Essar Shipping
(S)
Q V PT
Transportation & Logistics
 12.30
5.58%
 241.1 0.14 11.65 2023-06-08
Garg Furnace
(S)
Q V PT
Metals & Mining
 93.06
1.55%
 36.74 6.19 91.64 2023-06-08
Southern Magnesium
(S)
Q V PT
Metals & Mining
 105.1
5.00%
 30.02 8.50 100.1 2023-06-08
Aerpace Indus.
(S)
Q V PT
Miscellaneous
 16.82
4.99%
 50.53 391.68 16.15 2023-06-08
Futuristic Solutions
(S)
Q V PT
BFSI
 72.33
-4.99%
 79.73 29.83 76.13 2023-06-08
Associated Ceramics
(S)
Q V PT
Capital Goods & Industrial Consumables
 89.96
5.00%
 17.52 3.64 85.68 2023-06-08
Precision Containeur
(S)
Q V PT
Metals & Mining
 3.27
4.81%
 6.98 232.76 3.12 2023-06-08
Hawa Engineers
(S)
Q V PT
Capital Goods & Industrial Consumables
 141.9
4.99%
 47.68 68.40 135.3 2023-06-08
Shree Glb Tradefin
(S)
Q V PT
Miscellaneous
 12.63
-2.92%
 1,655 156.05 13.37 2023-06-08
Kintech Renewables
(S)
Q V PT
Textiles & Apparels
 1,529
2.00%
 149.9 764.90 1,499 2023-06-08
BCL Industries
(S)
Q V PT
FMCG
 500.0
-0.51%
 1,214 16.84 507.9 2023-06-08
SVP Housing
(S)
Q V PT
Miscellaneous
 127.3
4.40%
 136.3 0.00 131.8 2023-06-08
Hemadri Cements
(S)
Q V PT
Construction & Infrastructure
 46.12
4.99%
 29.30 0.00 43.93 2023-06-08
Cera Sanitaryware
(S)
Q V PT
Construction & Infrastructure
 7,900
-0.52%
 10,328 49.26 8,196 2023-06-08
Apollo Pipes
(S)
Q V PT
Chemicals & Fertilizers
 698.8
-1.67%
 2,795 116.88 719.0 2023-06-08
Kapil Cotex
(S)
Q V PT
Textiles & Apparels
 174.8
2.10%
 17.81 0.00 177.9 2023-06-08
Cholamandalam Fin.
(S)
Q V PT
BFSI
 864.3
0.37%
 16,170 279.41 870.3 2023-06-08
IZMO
(S)
Q V PT
IT & ITES
 248.0
2.10%
 326.0 0.00 246.0 2023-06-08
PB Fintech
(M)
Q V PT
IT & ITES
 616.5
-1.93%
 28,292 0.00 665.4 2023-06-07
Regis Ind.
(S)
Q V PT
BFSI
 88.00
0.70%
 141.6 0.00 89.67 2023-06-07
Lloyds Steels
(S)
Q V PT
Capital Goods & Industrial Consumables
 26.45
-1.56%
 2,858 77.62 28.10 2023-06-07
Ceinsys Tech
(S)
Q V PT
IT & ITES
 187.7
-2.47%
 296.9 46.68 228.8 2023-06-07
5Paisa Capital
(S)
Q V PT
BFSI
 368.2
-2.81%
 1,161 26.81 427.9 2023-06-07
Glenmark Life Scienc
(S)
Q V PT
Healthcare
 590.2
2.38%
 7,064 15.13 584.0 2023-06-07
The Anup Engineering
(S)
Q V PT
Capital Goods & Industrial Consumables
 1,598
-1.46%
 1,607 29.41 1,670 2023-06-07
Inox Wind Energy
(S)
Q V PT
Power
 1,767
-0.96%
 2,002 334.83 1,853 2023-06-07
DC Infotech and Comm
(S)
Q V PT
Consumer Durables
 172.9
-5.00%
 218.4 30.86 189.9 2023-06-07
TARC
(S)
Q V PT
Construction & Infrastructure
 60.04
2.65%
 1,726 120.10 60.71 2023-06-07
Macrotech Developers
(M)
Q V PT
Construction & Infrastructure
 599.5
3.34%
 55,904 183.05 600.0 2023-06-07
Siddha Ventures
(S)
Q V PT
BFSI
 7.11
4.87%
 6.78 0.32 9.04 2023-06-07
Brahmaputra Infra
(S)
Q V PT
Construction & Infrastructure
 36.10
1.23%
 103.5 13.35 44.23 2023-06-07
Data Patterns (I)
(S)
Q V PT
Capital Goods & Industrial Consumables
 1,767
-1.66%
 10,061 81.14 1,839 2023-06-07
CreditAccess Grameen
(S)
Q V PT
BFSI
 1,234
0.10%
 19,595 23.72 1,292 2023-06-07
Race Eco Chain
(S)
Q V PT
Miscellaneous
 276.9
-3.69%
 472.3 361.40 307.8 2023-06-07
Syngene Internation.
(M)
Q V PT
Miscellaneous
 729.0
0.77%
 29,084 61.49 746.2 2023-06-07
Aster DM Healthcare
(S)
Q V PT
Healthcare
 282.0
1.18%
 13,921 80.34 294.0 2023-06-07
Bharat Dynamics
(S)
Q V PT
Capital Goods & Industrial Consumables
 1,151
-0.32%
 21,156 60.07 1,217 2023-06-07
Hardwyn India
(S)
Q V PT
Metals & Mining
 49.90
-5.40%
 1,840 203.69 57.00 2023-06-07
KK Fincorp
(S)
Q V PT
BFSI
 27.02
-4.99%
 15.93 25.48 33.07 2023-06-07
Omni AxS Software
(S)
Q V PT
IT & ITES
 3.63
0.00%
 6.25 0.00 4.20 2023-06-07
Ujjivan Small Fin
(S)
Q V PT
BFSI
 36.90
0.71%
 7,162 6.51 37.55 2023-06-07
Arrow Greentech
(S)
Q V PT
Miscellaneous
 350.8
1.58%
 521.0 27.59 394.0 2023-06-07
Beardsell
(S)
Q V PT
Chemicals & Fertilizers
 31.40
-4.99%
 130.3 15.54 37.70 2023-06-07
Prima Plastics
(S)
Q V PT
Chemicals & Fertilizers
 156.4
0.42%
 171.3 38.52 177.3 2023-06-07
KPIT Technologies
(M)
Q V PT
IT & ITES
 1,140
1.02%
 30,936 110.42 1,160 2023-06-07
Fusion Micro Fin.
(S)
Q V PT
BFSI
 523.7
-0.64%
 5,304 13.70 541.1 2023-06-07
Hindware Home Innov.
(S)
Q V PT
Consumer Durables
 501.5
-2.37%
 3,714 350.00 547.8 2023-06-07
Saksoft
(S)
Q V PT
IT & ITES
 277.4
5.00%
 2,792 100.27 295.4 2023-06-07
Kenvi Jewels
(S)
Q V PT
Consumer Durables
 13.60
4.94%
 163.8 303.87 13.35 2023-06-07
Ram Ratna Wires
(S)
Q V PT
Metals & Mining
 263.5
7.44%
 1,079 25.15 272.6 2023-06-07
Star Cement
(S)
Q V PT
Construction & Infrastructure
 141.6
-1.01%
 5,782 35.25 148.9 2023-06-07
GRP
(S)
Q V PT
Agriculture & Allied activities
 3,770
4.74%
 479.9 46.92 3,997 2023-06-07
UY Fincorp
(S)
Q V PT
BFSI
 22.18
2.12%
 413.2 53.35 24.00 2023-06-07
HBL Power Sys
(S)
Q V PT
Automobiles
 139.7
6.93%
 3,620 37.89 143.7 2023-06-07
Max Healthcare Inst
(M)
Q V PT
Healthcare
 570.5
2.38%
 54,137 77.97 565.0 2023-06-07
Som Distilleries
(S)
Q V PT
FMCG
 248.9
-0.95%
 1,942 71.82 275.9 2023-06-07
Mohite Industries
(S)
Q V PT
Textiles & Apparels
 31.39
2.99%
 61.26 20.90 33.44 2023-06-07
Kaycee Inds.
(S)
Q V PT
Capital Goods & Industrial Consumables
 9,200
-1.32%
 59.17 16.94 10,220 2023-06-07
Ekansh Concepts
(S)
Q V PT
IT & ITES
 85.89
-1.39%
 131.8 17.16 95.00 2023-06-07
IDFC First Bank
(M)
Q V PT
BFSI
 71.63
-0.79%
 47,836 19.63 74.27 2023-06-07
Suzlon Energy
(S)
Q V PT
Capital Goods & Industrial Consumables
 14.01
4.71%
 16,689 7.72 14.59 2023-06-07
MPS
(S)
Q V PT
Media
 1,193
1.64%
 2,008 23.27 1,280 2023-06-07
Shreyans Inds
(S)
Q V PT
Paper & Stationary
 220.1
0.02%
 304.1 4.14 239.7 2023-06-07
Surya Roshni
(S)
Q V PT
Diversified
 806.2
1.92%
 4,304 12.84 858.8 2023-06-07
Timex Group India
(S)
Q V PT
Consumer Durables
 161.7
-2.00%
 1,666 35.81 179.0 2023-06-07
Coromandel Engg. Co
(S)
Q V PT
Construction & Infrastructure
 43.00
-4.44%
 149.6 0.00 48.78 2023-06-07
Sunshield Chemicals
(S)
Q V PT
Chemicals & Fertilizers
 669.5
-0.47%
 494.6 36.21 728.0 2023-06-07
Rico Auto Inds
(S)
Q V PT
Automobiles
 87.84
-0.69%
 1,197 28.38 95.50 2023-06-07
Artemis Medicare
(S)
Q V PT
Healthcare
 92.20
3.31%
 1,213 30.55 93.20 2023-06-07
Aurionpro Solutions
(S)
Q V PT
IT & ITES
 830.0
1.08%
 1,954 50.61 882.1 2023-06-07
Jagan Lamps
(S)
Q V PT
Automobiles
 79.88
4.55%
 55.78 20.94 81.90 2023-06-07
Manaksia
(S)
Q V PT
Miscellaneous
 186.8
5.45%
 1,161 11.94 188.9 2023-06-07
Marksans Pharma
(S)
Q V PT
Healthcare
 89.05
2.29%
 3,945 38.35 92.80 2023-06-07
Craftsman Automation
(S)
Q V PT
Capital Goods & Industrial Consumables
 3,885
-0.72%
 8,269 34.78 4,006 2023-06-07
Mrs.Bectors Food
(S)
Q V PT
FMCG
 766.2
-2.76%
 4,635 60.78 826.2 2023-06-07
Taj GVK Hotels
(S)
Q V PT
Travel & Hospitality
 235.2
-0.76%
 1,486 18.62 252.5 2023-06-07
Balu Forge Industrie
(S)
Q V PT
Capital Goods & Industrial Consumables
 119.9
1.65%
 983.3 30.73 125.5 2023-06-07
Electrost Castings
(S)