How to Find the Best Stocks to Invest How to Find the Best Stocks to Invest
How to Find the Best Stocks to Invest in Less Than a Minute How to Find the Best Stocks to Invest in Less Than a Minute
Screens:
5 Star Rated Stocks Best Nifty 50 Stocks Best Nifty Next 50 Stocks Best Nifty 500 Stocks Best SmallCap Stocks Dividend Opp. Stocks Nifty Financial Services Stocks
×
×

In the table below you will find important data on BSE 200 Companies Share prices, 52-week High and Low, PE ratio, etc. You will also get MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to assist you in taking informed stock investing decisions.

Filter Place order
BSE SENSEX 200 Stocks as on Nov-2022 |
Filter Place order


Company Name (M.Cap)
DeciZen


CMP


Price
Change


Market
Cap (Cr)


52 Week
High


52 Week
Low


ROE  


P/E Ratio


P / BV


EV/
EBITDA


5Y Sales
Gr.(%)


5Y Profit
Gr.(%)
More Info
ABB India Ltd(L)
(L)
2
Q V+ PT
3,090 -1.09% 65,473 3,446
02 Sep, 22		 1,945
28 Mar, 22		 10.99 71.69 14.04 - 0.00 1.46
Housing Development Finance Corporation Ltd(L)
(L)
1
Q V PT
2,682 -0.30% 4,88,579 2,892
25 Nov, 21		 2,027
17 Jun, 22		 12.17 32.39 3.96 - 0.00 10.10
Atul Ltd(L)
(L)
1
Q V PT
8,187 2.35% 24,162 10,859
18 Jan, 22		 7,757
26 May, 22		 14.99 38.39 5.40 27.41 13.13 16.05
Bajaj Finance Ltd(L)
(L)
1
Q V PT
6,746 -0.39% 4,08,447 8,044
19 Jan, 22		 5,236
17 Jun, 22		 16.43 45.23 8.91 - 0.00 25.67
Bata India Ltd(L)
(L)
1
Q V PT
1,711 1.32% 21,989 2,121
31 Jan, 22		 1,608
17 Jun, 22		 5.80 71.06 17.08 48.99 -0.71 -10.30
Bharat Electronics Ltd(L)
(L)
1
Q V+ PT
107.2 0.14% 78,324 115.0
15 Sep, 22		 62.30
24 Feb, 22		 20.35 28.30 6.18 21.52 12.20 9.22
Cipla Ltd(L)
(L)
1
Q V+ PT
1,105 0.90% 89,194 1,185
01 Nov, 22		 850.0
17 Dec, 21		 13.02 34.75 4.08 19.04 8.62 22.70
Dabur India Ltd(L)
(L)
1
Q V PT
556.9 0.68% 98,670 612.2
26 Nov, 21		 482.2
17 Jun, 22		 21.65 57.11 11.20 43.49 7.42 6.91
Bharat Heavy Electricals Ltd(L)
(L)
3
Q V PT
81.95 9.56% 28,536 81.95
25 Nov, 22		 41.40
20 Jun, 22		 1.32 38.48 1.07 - 0.00 -11.59
Hindustan Petroleum Corporation Ltd(L)
(L)
2
Q V PT
226.2 2.15% 32,080 332.4
20 Jan, 22		 200.0
20 Oct, 22		 18.27 0.00 1.14 6.94 13.29 -0.79
State Bank Of India(L)
(L)
1
Q V+ PT
607.5 -0.31% 5,42,126 622.9
07 Nov, 22		 425.0
08 Mar, 22		 13.01 14.70 1.93 - 14.31 21.97
Steel Authority Of India Ltd(L)
(L)
2
Q V PT
83.30 0.79% 34,407 121.1
13 Dec, 21		 63.60
20 Jun, 22		 26.03 8.09 0.67 2.37 18.41 0.00
Titan Company Ltd(L)
(L)
1
Q V PT
2,596 -0.58% 2,30,434 2,790
31 Oct, 22		 1,827
01 Jul, 22		 26.21 73.67 22.31 71.59 16.11 21.46
IDBI Bank Ltd(L)
(L)
3
Q V+ PT
50.95 4.09% 54,783 54.75
10 Dec, 21		 30.50
30 Jun, 22		 7.69 18.95 1.53 - 9.71 0.00
Dr. Reddys Laboratories Ltd(L)
(L)
1
Q V PT
4,418 0.07% 73,560 4,930
03 Jan, 22		 3,655
04 Mar, 22		 10.72 23.60 3.53 19.24 8.70 8.70
Kansai Nerolac Paints Ltd(L)
(L)
1
Q V PT
434.9 0.17% 23,438 628.2
12 Jan, 22		 358.1
22 Jun, 22		 8.84 53.62 5.33 35.76 8.27 -4.41
HDFC Bank Ltd(L)
(L)
1
Q V PT
1,617 -0.54% 9,01,524 1,722
04 Apr, 22		 1,272
17 Jun, 22		 16.70 21.60 3.44 - 17.03 18.14
Hero MotoCorp Ltd(L)
(L)
1
Q V PT
2,707 1.29% 54,096 2,939
18 Aug, 22		 2,148
08 Mar, 22		 15.41 20.38 3.29 14.23 0.52 -6.18
Hindustan Zinc Ltd(L)
(L)
1
Q V PT
297.0 0.56% 1,25,492 372.1
03 Mar, 22		 242.4
06 Jul, 22		 28.75 11.00 4.01 6.63 11.25 3.60
Infosys Ltd(L)
(L)
1
Q V PT
1,631 0.06% 6,86,233 1,954
17 Jan, 22		 1,356
26 Sep, 22		 28.90 30.00 8.58 21.02 12.18 10.99
JSW Steel Ltd(L)
(L)
2
Q V PT
726.0 0.01% 1,75,478 790.0
19 Apr, 22		 520.1
26 May, 22		 30.82 25.34 2.93 6.60 17.84 33.52
Whirlpool Of India Ltd(M)
(M)
1
Q V PT
1,513 1.60% 19,189 2,245
25 Nov, 21		 1,404
20 Jun, 22		 8.04 80.11 6.32 43.31 8.75 -5.78
Kotak Mahindra Bank Ltd(L)
(L)
1
Q V PT
1,928 -0.95% 3,82,954 2,048
25 Nov, 21		 1,630
30 Jun, 22		 12.68 40.10 5.00 - 15.66 18.33
Trent Ltd(L)
(L)
1
Q V PT
1,433 0.40% 50,947 1,571
02 Nov, 22		 971.0
20 Dec, 21		 9.50 102.67 18.10 78.29 16.28 21.91
LIC Housing Finance Ltd(L)
(L)
1
Q V PT
383.3 3.23% 21,084 443.5
15 Sep, 22		 291.8
20 Jun, 22		 10.08 6.75 0.83 - 0.00 1.55
Lupin Ltd(L)
(L)
1
Q V PT
719.5 0.13% 32,716 972.5
14 Dec, 21		 583.0
25 May, 22		 -12.13 477.61 2.75 - 0.00 -190.23
Max Financial Services Ltd(L)
(L)
1
Q V PT
665.0 1.19% 22,952 1,081
11 Jan, 22		 627.8
23 Nov, 22		 335.36 76.45 5.87 - 0.00 88.70
MRF Ltd(L)
(L)
1
Q V PT
89,851 0.63% 38,107 95,954
07 Nov, 22		 62,945
24 Feb, 22		 5.05 70.70 2.73 18.12 7.46 -14.20
Vedanta Ltd(L)
(L)
2
Q V PT
316.6 1.80% 1,17,668 440.8
11 Apr, 22		 206.1
01 Jul, 22		 29.49 7.27 2.17 3.31 12.94 21.70
Grasim Industries Ltd(L)
(L)
1
Q V PT
1,734 0.53% 1,14,173 1,939
18 Jan, 22		 1,277
17 Jun, 22		 10.09 15.29 1.49 8.24 21.55 12.25
Oil & Natural Gas Corporation Ltd(L)
(L)
1
Q V PT
140.6 0.86% 1,76,816 194.6
08 Mar, 22		 119.8
06 Jul, 22		 18.34 3.87 0.69 4.35 7.26 18.35
Reliance Industries Ltd(L)
(L)
2
Q V PT
2,617 1.34% 17,70,695 2,855
29 Apr, 22		 2,181
08 Mar, 22		 7.86 26.68 2.24 17.05 18.04 14.21
Pidilite Industries Ltd(L)
(L)
1
Q V PT
2,662 -1.57% 1,35,304 2,917
15 Sep, 22		 1,989
17 Jun, 22		 20.45 104.17 20.49 71.91 12.05 7.37
Patanjali Foods Ltd(L)
(L)
3
Q V+ PT
1,270 1.51% 45,968 1,495
22 Sep, 22		 706.0
06 Apr, 22		 14.96 55.92 4.94 31.95 5.49 0.00
Shree Cement Ltd(L)
(L)
1
Q V PT
23,188 -0.06% 83,666 27,933
17 Jan, 22		 17,900
20 Jun, 22		 14.52 50.94 4.75 22.52 11.01 11.41
Tata Power Company Ltd(L)
(L)
2
Q V+ PT
224.2 1.54% 71,624 298.0
07 Apr, 22		 190.0
20 Jun, 22		 9.88 28.17 2.79 15.37 8.76 5.36
Tata Elxsi Ltd(L)
(L)
1
Q V+ PT
6,779 2.40% 42,214 10,760
17 Aug, 22		 5,265
29 Nov, 21		 37.07 63.01 24.95 53.80 14.83 23.38
ACC Ltd(L)
(L)
1
Q V PT
2,504 1.74% 47,014 2,785
14 Sep, 22		 1,901
07 Mar, 22		 13.81 57.69 3.42 13.31 8.01 23.65
Torrent Pharmaceuticals Ltd(L)
(L)
1
Q V PT
1,628 0.76% 55,107 1,723
09 Nov, 22		 1,243
12 May, 22		 16.27 69.14 9.05 24.08 7.91 4.19
Ambuja Cements Ltd(L)
(L)
1
Q V+ PT
564.9 1.39% 1,12,159 593.8
16 Nov, 22		 274.0
08 Mar, 22		 9.81 58.03 4.95 33.60 8.63 17.51
Hindalco Industries Ltd(L)
(L)
3
Q V PT
440.9 0.60% 99,090 636.0
29 Mar, 22		 309.0
20 Jun, 22		 20.92 7.16 1.09 4.71 14.25 47.76
Procter & Gamble Hygiene and Health Care Ltd(L)
(L)
1
Q V PT
13,944 0.30% 45,263 16,466
17 Mar, 22		 12,751
19 May, 22		 80.16 88.43 53.12 53.56 10.95 5.82
The Federal Bank Ltd(L)
(L)
2
Q V PT
132.6 -0.56% 28,010 140.0
11 Nov, 22		 78.70
27 Dec, 21		 11.00 11.23 1.38 - 15.45 13.22
Tata Steel Ltd(L)
(L)
2
Q V PT
106.2 0.71% 1,29,812 138.6
06 Apr, 22		 82.71
23 Jun, 22		 30.34 5.34 1.02 3.07 21.87 52.31
Ashok Leyland Ltd(L)
(L)
2
Q V PT
148.7 1.74% 44,627 169.4
06 Sep, 22		 93.20
08 Mar, 22		 7.75 38.00 5.42 46.61 1.49 -14.60
Cummins India Ltd(L)
(L)
1
Q V PT
1,378 0.07% 38,208 1,392
17 Nov, 22		 842.6
29 Nov, 21		 16.73 41.03 7.18 41.74 3.86 2.49
Tata Communications Ltd(L)
(L)
2
Q V+ PT
1,295 0.68% 36,915 1,590
17 Jan, 22		 856.0
15 Jun, 22		 12.23 31.36 3.77 19.09 5.38 22.03
Abbott India Ltd(L)
(L)
1
Q V+ PT
20,260 0.35% 43,051 20,895
02 Aug, 22		 15,525
07 Feb, 22		 29.57 48.82 15.86 36.92 11.13 23.40
Bajaj Holdings & Investment Ltd(L)
(L)
1
Q V+ PT
6,372 -2.23% 70,920 7,378
15 Sep, 22		 4,300
20 Jun, 22		 11.09 41.41 4.50 - 0.00 24.82
Bharat Forge Ltd(L)
(L)
1
Q V PT
847.2 0.37% 39,447 896.4
11 Nov, 22		 595.9
08 Mar, 22		 15.40 40.71 6.00 21.50 10.34 8.40
First Previous 1

News about Top BSE 200 Companies

Reliance Industries informs about issuance of letters of confirmation

Pursuant to Regulation 39(3) of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 and in terms of SEBI Circular No. SEBI / HO / MIRSD / MIRSD_RTAMB / P / CIR / 2022 / 8 dated January 25, 2022, Reliance Industries has informed that it enclosed the details of ‘Letter(s) of Confirmation’ issued by the Company to its shareholders, in lieu of share certificate(s) reported as lost by them.

The above information is a part of company’s filings submitted to BSE.

26 Nov, 2022

Hindustan Zinc informs about investor presentation

In terms of Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (Listing Regulations, 2015) and in continuation to letter HZL/2022-SECY dated November 25, 2022, Hindustan Zinc has informed that it enclosed investor presentation to be made by the Company’s CEO & Interim CFO to Institutional Investor for Non-Deal Road Shows for residual stake sale by Government of India (GOI). 

The above information is a part of company’s filings submitted to BSE.
26 Nov, 2022

Hero MotoCorp to make upward revision in ex-showroom prices of motorcycles, scooters

The price increase will be up to Rs 1500 and the exact quantum of increase will vary by specific models and markets
26 Nov, 2022

Bajaj Finance inks pact to acquire 40% stake in Snapwork Technologies

The acquisition is proposed with the intention to strengthen the Company’s technology roadmap
26 Nov, 2022

Titan Company informs about issue of duplicate certificate

Pursuant to Regulation 39(3) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Titan Company has informed that the Company has received the enclosed intimation letter from its RTA - TSR Consultants, regarding the duplicate share certificates of the Company that have been issued, the details of which are enclosed.

The above information is a part of company’s filings submitted to BSE.

26 Nov, 2022

Ashok Leyland informs about loss of share certificate

In pursuance of Regulation 39 (3) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Ashok Leyland has informed that the share certificates held by the shareholder(s) has been reported lost/misplaced, with/without accompanied by Transfer Deed(s).

The above information is a part of company’s filings submitted to BSE.

26 Nov, 2022
Track Now: 5 Star Companies, Large Cap Companies, Mid Cap Companies, Small Cap Companies, Nifty Microcap Companies, Top IT Companies, Tax saver funds, Analyze your Equity Funds, Nifty Index Funds
Trending on MoneyWorks4Me: Stock Reasearch Reports, How many stocks to own in portfolio?, Why PE Ratio is important?, How to Choose Good Stocks?, Types of Mutual Funds, Why funds future upside is more useful than past performance?

Want to build you portfolio with best stocks today?

Check Now!
You have 2 views remaining as a Guest User. To get DeciZen Rating of 3,500+ Stocks based on their Quality, Valuation and Price Trend Login | Register Now
SEBI Registered: Investment Adviser - INA000013323
Sitemap Download APP
linkedin facebook twitter youtube insta telegram
Address: MoneyWorks4Me Investment Advisers, B-101, Signet Corner Building, Balewadi Phata, Baner, Pune, Maharashtra 411045
Complaints: Register a Complaint | Complaint status | PML Act | Grievance Redressal Process | Investor charter
© 2022 The Alchemists Ark Pvt. Ltd. All rights reserved. MoneyWorks4Me ® is a registered trademark of The Alchemists Ark Pvt.Ltd.