ALL Time High Stocks

Find the Best Stocks to invest in(Here are the most popular stocks amongst our users)

Sensex 62625.63
223.01 (-0.35%)
Place order
Company Name DeciZen Sector CMP Price
Change		 Market
Cap		 Current
PE		 High
Price		 High
Price Date		 More Info
ION Exchage
(S)
 1
Q V PT
Capital Goods & Industrial Consumables
 4,326
6.48%
 5,959 32.26 4,227 2023-06-07
Waaree Renewables
(S)
 3
Q V PT
Power
 1,017
0.79%
 2,101 35.36 1,050 2023-06-07
Apollo Pipes
(S)
 3
Q V PT
Chemicals & Fertilizers
 696.6
-1.98%
 2,795 116.88 684.0 2023-06-07
Shreyans Inds
(S)
 2
Q V PT
Paper & Stationary
 220.1
0.02%
 304.1 4.14 239.7 2023-06-07
Som Distilleries
(S)
 2
Q V PT
FMCG
 248.7
-1.05%
 1,942 71.82 275.9 2023-06-07
NHIT
(S)
 3
Q V PT
BFSI
 118.8
0.00%
 0.00 0.00 118.8 2023-06-07
KEI Industries
(S)
 1
Q V PT
Capital Goods & Industrial Consumables
 2,104
-1.30%
 19,231 40.28 2,177 2023-06-07
Axis Bank
(L)
 1
Q V PT
BFSI
 974.5
1.25%
 2,96,358 30.94 981.2 2023-06-07
Nintec Systems
(S)
 3
Q V PT
IT & ITES
 504.8
-0.99%
 526.1 94.80 523.0 2023-06-07
S&P Bse FMCG
-
 4
Q V PT
Miscellaneous
 18,163
-0.82%
 0.00 - 18,487 2023-06-07
Inox Wind Energy
(S)
 3
Q V PT
Power
 1,786
0.11%
 2,002 334.83 1,853 2023-06-07
Britannia Inds
(L)
 1
Q V PT
FMCG
 4,878
0.05%
 1,17,427 54.89 4,907 2023-06-07
Beryl Securities
(S)
 3
Q V PT
BFSI
 30.73
4.99%
 14.20 108.36 27.88 2023-06-07
S&P Bse Smallcap
-
 4
Q V PT
Miscellaneous
 31,392
0.02%
 0.00 - 31,565 2023-06-07
KDDL
(S)
 2
Q V PT
Consumer Durables
 1,390
2.51%
 1,700 24.56 1,384 2023-06-07
S&P Cons Disc
-
 4
Q V PT
Miscellaneous
 6,276
-0.21%
 0.00 - 6,342 2023-06-07
Phoenix Mills
(M)
 3
Q V PT
Construction & Infrastructure
 1,562
-3.07%
 28,783 99.12 1,644 2023-06-07
Nava
(S)
 2
Q V PT
Power
 300.9
0.15%
 4,359 13.59 294.3 2023-06-07
S&P BSE Dividend
-
 4
Q V PT
Miscellaneous
 652.6
-0.44%
 0.00 - 658.6 2023-06-07
Integra Engineering
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 184.8
-0.80%
 640.4 35.22 191.0 2023-06-07
Voltamp Transformers
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 4,197
-1.94%
 4,330 21.66 4,335 2023-06-07
DC Infotech and Comm
(S)
 3
Q V PT
Consumer Durables
 172.9
-5.00%
 218.4 30.86 189.9 2023-06-07
S&P CPSE
-
 4
Q V PT
Miscellaneous
 1,912
0.49%
 0.00 - 1,901 2023-06-07
HBL Power Sys
(S)
 2
Q V PT
Automobiles
 139.7
6.93%
 3,620 37.89 143.7 2023-06-07
AVG Logistics
(S)
 2
Q V PT
Transportation & Logistics
 224.7
1.72%
 260.1 33.06 240.0 2023-06-07
SKM Egg Products
(S)
 2
Q V PT
FMCG
 229.7
-2.65%
 621.1 8.24 230.6 2023-06-07
S&P BSE Quality
-
 4
Q V PT
Miscellaneous
 1,250
-0.55%
 0.00 - 1,263 2023-06-07
Easy Fincorp
(S)
 3
Q V PT
BFSI
 671.1
0.00%
 16.44 0.00 671.1 2023-06-07
Marathon NextgenReal
(S)
 3
Q V PT
Construction & Infrastructure
 321.5
-1.94%
 1,520 16.94 336.2 2023-06-07
DFRGRI
-
 4
Q V PT
Miscellaneous
 1,120
-0.38%
 0.00 - 1,134 2023-06-07
Avalon Technologies
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 499.7
-1.11%
 3,299 116.30 502.0 2023-06-07
Safari Industries(I)
(S)
 3
Q V PT
FMCG
 2,867
2.22%
 6,650 55.91 2,925 2023-06-07
Nexus Select Trust
-
 3
Q V PT
BFSI
 106.9
0.16%
 0.00 - 106.8 2023-06-07
Exhicon Events Media
(S)
 3
Q V PT
Miscellaneous
 202.2
9.98%
 218.4 37.79 168.8 2023-06-07
Trent
(M)
 1
Q V PT
Retail
 1,596
0.51%
 56,443 101.78 1,619 2023-06-07
ZF Comm Vehic Contr
(S)
 1
Q V PT
Automobiles
 11,428
-0.59%
 21,805 68.64 11,627 2023-06-07
Trivikrama Ind
(S)
 3
Q V PT
Chemicals & Fertilizers
 30.82
0.00%
 21.93 0.00 32.44 2023-06-07
S&P Bse Capital Good
-
 4
Q V PT
Miscellaneous
 39,412
1.15%
 0.00 - 38,837 2023-06-07
S&P MFG
-
 4
Q V PT
Miscellaneous
 736.8
-0.58%
 0.00 - 745.4 2023-06-07
Greenlam Industries
(S)
 2
Q V PT
Construction & Infrastructure
 475.8
18.02%
 5,120 41.66 418.6 2023-06-07
Mankind Pharma
(L)
 1
Q V PT
Healthcare
 1,483
1.79%
 58,348 46.74 1,520 2023-06-07
MPS
(S)
 1
Q V PT
Media
 1,214
3.42%
 2,008 23.27 1,280 2023-06-07
KCD Industries India
(S)
 3
Q V PT
Miscellaneous
 24.53
2.21%
 32.84 20.16 26.59 2023-06-07
Craftsman Automation
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 3,874
-1.01%
 8,269 34.78 4,006 2023-06-07
Kenvi Jewels
(S)
 3
Q V PT
Consumer Durables
 13.60
4.94%
 163.8 303.87 13.35 2023-06-07
Race Eco Chain
(S)
 3
Q V PT
Miscellaneous
 278.4
-3.15%
 472.3 361.40 307.8 2023-06-07
Chola Invest & Fin.
(L)
 1
Q V PT
BFSI
 1,066
0.41%
 87,262 32.73 1,077 2023-06-07
Hawa Engineers
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 140.2
3.66%
 47.68 68.40 128.9 2023-06-07
Syngene Internation.
(M)
 1
Q V PT
Miscellaneous
 727.3
0.53%
 29,084 61.49 746.2 2023-06-07
KPIT Technologies
(M)
 2
Q V PT
IT & ITES
 1,139
0.97%
 30,936 110.42 1,160 2023-06-07
SETFSN50
-
 3
Q V PT
-
 549.0
1.28%
 0.00 - 557.0 2023-06-07
Timex Group India
(S)
 3
Q V PT
Consumer Durables
 161.7
-2.00%
 1,666 35.81 179.0 2023-06-07
Sprayking Agro
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 146.7
2.66%
 151.0 88.83 143.7 2023-06-07
Prime Industries
(S)
 3
Q V PT
FMCG
 125.8
4.99%
 187.5 119.66 114.1 2023-06-07
Cummins India
(M)
 1
Q V PT
Automobiles
 1,780
0.75%
 48,972 43.34 1,819 2023-06-07
Saksoft
(S)
 1
Q V PT
IT & ITES
 277.4
5.00%
 2,792 100.27 295.4 2023-06-07
Artemis Medicare
(S)
 3
Q V PT
Healthcare
 92.17
3.27%
 1,213 30.55 93.20 2023-06-07
Last Mile Enterprise
(S)
 3
Q V PT
Construction & Infrastructure
 172.9
4.60%
 214.9 46.97 157.5 2023-06-07
S&P Bse Midcap
-
 4
Q V PT
Miscellaneous
 27,518
0.03%
 0.00 - 27,770 2023-06-07
HDFCMID150
-
 3
Q V PT
-
 128.1
0.22%
 0.00 - 129.1 2023-06-07
Elantas Beck India
(S)
 1
Q V PT
Chemicals & Fertilizers
 6,232
-1.17%
 4,999 48.01 6,499 2023-06-07
R Systems Intl.
(S)
 1
Q V PT
IT & ITES
 366.1
2.63%
 4,220 34.07 358.2 2023-06-07
HDFCPVTBAN
-
 3
Q V PT
-
 225.2
0.00%
 0.00 - 227.6 2023-06-07
JBM Auto
(S)
 3
Q V PT
Automobiles
 923.5
-1.84%
 11,125 91.46 882.4 2023-06-07
Kintech Renewables
(S)
 3
Q V PT
Textiles & Apparels
 1,529
2.00%
 149.9 764.90 1,470 2023-06-07
Ram Ratna Wires
(S)
 3
Q V PT
Metals & Mining
 262.2
6.93%
 1,079 25.15 272.6 2023-06-07
Hindustan Aeron
(L)
 1
Q V PT
Capital Goods & Industrial Consumables
 3,735
5.87%
 1,17,962 20.30 3,525 2023-06-07
Regis Ind.
(S)
 3
Q V PT
BFSI
 88.00
0.70%
 141.6 0.00 89.67 2023-06-07
Hindware Home Innov.
(S)
 3
Q V PT
Consumer Durables
 502.1
-2.25%
 3,714 350.00 547.8 2023-06-07
ICICICONSU
-
 3
Q V PT
-
 81.61
-0.51%
 0.00 - 82.58 2023-06-07
Associated Ceramics
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 89.96
5.00%
 17.52 3.64 81.60 2023-06-07
HDFCSML250
-
 3
Q V PT
-
 101.8
-0.50%
 0.00 - 103.2 2023-06-07
S&P BSE Low Volat.
-
 4
Q V PT
Miscellaneous
 1,288
-0.48%
 0.00 - 1,303 2023-06-07
Stylam Industries
(S)
 3
Q V PT
Construction & Infrastructure
 1,731
0.60%
 2,917 30.40 1,744 2023-06-07
Bajaj Auto
(L)
 1
Q V PT
Automobiles
 4,744
-1.20%
 1,35,848 24.14 4,786 2023-06-07
Waaree Technologies
(S)
 3
Q V PT
Chemicals & Fertilizers
 353.6
-5.71%
 403.8 0.00 393.9 2023-06-07
Mahindra & Mahindra
(L)
 1
Q V PT
Automobiles
 1,369
-0.82%
 1,71,675 26.22 1,420 2023-06-07
Maan Aluminium
(S)
 3
Q V PT
Metals & Mining
 321.6
1.21%
 429.7 8.60 326.0 2023-06-07
S&P BSE 400 MidSmall
-
 4
Q V PT
Miscellaneous
 7,324
-0.13%
 0.00 - 7,385 2023-06-07
Titagarh Railsystems
(S)
 3
Q V PT
Automobiles
 421.9
6.81%
 4,724 45.70 401.1 2023-06-07
CreditAccess Grameen
(S)
 2
Q V PT
BFSI
 1,234
0.04%
 19,595 23.72 1,292 2023-06-07
MAMFGETF
-
 3
Q V PT
-
 89.37
-0.59%
 0.00 - 90.29 2023-06-07
Dreamfolks Services
(S)
 2
Q V PT
Miscellaneous
 599.5
-1.65%
 3,232 44.56 628.0 2023-06-07
Titan Co
(L)
 1
Q V PT
Consumer Durables
 2,877
0.00%
 2,55,398 76.63 2,910 2023-06-07
BHRT22
-
 4
Q V PT
Miscellaneous
 5,355
0.14%
 0.00 - 5,341 2023-06-07
Suraj Products
(S)
 3
Q V PT
Metals & Mining
 160.0
-2.91%
 187.9 7.22 168.9 2023-06-07
The Anup Engineering
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 1,606
-0.96%
 1,607 29.41 1,670 2023-06-07
Shukra Pharma
(S)
 3
Q V PT
Healthcare
 167.7
4.98%
 175.1 39.74 152.2 2023-06-07
Lloyds Metals&Energy
(S)
 2
Q V PT
Metals & Mining
 350.3
-0.31%
 17,740 0.00 355.0 2023-06-07
Ador Fontech
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 113.8
1.61%
 391.8 17.01 116.6 2023-06-07
Fusion Micro Fin.
(S)
 2
Q V PT
BFSI
 523.7
-0.64%
 5,304 13.70 541.1 2023-06-07
Jindal Poly Invest
(S)
 3
Q V PT
BFSI
 598.0
-5.01%
 661.8 33.70 648.5 2023-06-07
Apollo Tyres
(M)
 2
Q V PT
Automobiles
 405.1
2.18%
 25,175 43.50 398.6 2023-06-07
DSP Mutual Fund
-
 3
Q V PT
-
 220.5
-0.29%
 0.00 - 223.7 2023-06-07
Can Fin Homes
(S)
 1
Q V PT
BFSI
 741.9
0.13%
 9,865 15.88 752.8 2023-06-07
Cigniti Technologies
(S)
 2
Q V PT
IT & ITES
 899.8
-0.44%
 2,465 24.23 945.0 2023-06-07
Usha Martin
(S)
 2
Q V PT
Metals & Mining
 257.9
1.28%
 7,759 36.31 258.0 2023-06-07
S&P BSE Fin Serv
-
 4
Q V PT
Miscellaneous
 9,170
-0.14%
 0.00 - 9,239 2023-06-07
Max Healthcare Inst
(M)
 4
Q V PT
Healthcare
 570.5
2.38%
 54,137 77.97 565.0 2023-06-07
ICICIAUTO
-
 3
Q V PT
-
 147.6
-0.67%
 0.00 - 149.9 2023-06-07
HDFCBSE500
-
 3
Q V PT
-
 30.39
0.26%
 0.00 - 29.74 2023-06-07
IEL
(S)
 3
Q V PT
Agriculture & Allied activities
 187.3
-4.92%
 65.75 27.77 202.7 2023-06-07
S&P Bse Auto
-
 4
Q V PT
Miscellaneous
 33,690
-0.42%
 0.00 - 34,230 2023-06-07
Mrs.Bectors Food
(S)
 2
Q V PT
FMCG
 764.2
-3.01%
 4,635 60.78 826.2 2023-06-07
S&P INDLS
-
 4
Q V PT
Miscellaneous
 8,203
0.87%
 0.00 - 8,129 2023-06-07
Bharat Electronics
(L)
 1
Q V PT
Capital Goods & Industrial Consumables
 120.3
2.38%
 85,926 28.58 119.0 2023-06-07
Rolcon Engg. Co
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 566.6
4.99%
 40.80 12.68 514.3 2023-06-07
KK Fincorp
(S)
 3
Q V PT
BFSI
 27.02
-4.99%
 15.93 25.48 33.07 2023-06-07
Jainex Aamcol
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 185.0
0.46%
 27.56 22.04 189.8 2023-06-07
Mercury Metals
(S)
 3
Q V PT
Automobiles
 27.57
4.99%
 438.2 497.38 25.03 2023-06-07
Revathi Equipments
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 1,781
-1.18%
 552.8 43.00 1,835 2023-06-07
Lorenzini Apparels
(S)
 3
Q V PT
Textiles & Apparels
 195.8
-4.88%
 208.7 82.82 208.8 2023-06-07
GRP
(S)
 3
Q V PT
Agriculture & Allied activities
 3,770
4.74%
 479.9 46.92 3,997 2023-06-07
Interglobe Aviation
(L)
 2
Q V PT
Travel & Hospitality
 2,462
0.60%
 94,347 0.00 2,439 2023-06-07
Data Patterns (I)
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 1,767
-1.66%
 10,061 81.14 1,839 2023-06-07
Aurionpro Solutions
(S)
 3
Q V PT
IT & ITES
 834.7
1.66%
 1,954 50.61 882.1 2023-06-07
Shivalik Bimetal
(S)
 2
Q V PT
Metals & Mining
 625.0
-2.59%
 3,696 50.61 582.9 2023-06-07
Pee Cee Cosma Sope
(S)
 2
Q V PT
FMCG
 229.6
-4.99%
 63.95 25.72 230.6 2023-06-07
Westlife Development
(S)
 3
Q V PT
Travel & Hospitality
 826.4
1.51%
 12,695 0.00 866.0 2023-06-07
SVP Housing
(S)
 3
Q V PT
Miscellaneous
 127.3
4.40%
 136.3 0.00 125.5 2023-06-07
NMDC Steel
(S)
 3
Q V PT
Metals & Mining
 43.96
0.00%
 12,883 0.00 46.48 2023-06-07
Aster DM Healthcare
(S)
 3
Q V PT
Healthcare
 282.2
1.26%
 13,921 80.34 294.0 2023-06-07
Authum Inv. & Infra
(S)
 2
Q V PT
BFSI
 320.9
4.54%
 5,213 21.70 315.0 2023-06-07
Brady & Morris Engg
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 407.9
9.99%
 83.44 16.51 337.1 2023-06-07
AIA Engineering
(M)
 1
Q V PT
Automobiles
 3,222
3.14%
 29,467 30.41 3,166 2023-06-07
Capri Global Capital
(S)
 3
Q V PT
BFSI
 747.0
-0.23%
 15,436 109.06 792.9 2023-06-07
TARC
(S)
 3
Q V PT
Construction & Infrastructure
 60.05
2.67%
 1,726 120.10 60.71 2023-06-07
Centrum Electronics
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 1,163
-1.54%
 1,522 78.48 1,214 2023-06-07
Loyal Equipments
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 133.5
4.99%
 129.7 21.73 121.1 2023-06-07
PI Industries
(M)
 1
Q V PT
Chemicals & Fertilizers
 3,619
-0.36%
 55,107 45.49 3,699 2023-06-07
S&P BSE 150 MidCap
-
 4
Q V PT
Miscellaneous
 9,633
-0.17%
 0.00 - 9,718 2023-06-07
Benares Hotels
(S)
 2
Q V PT
Travel & Hospitality
 3,962
2.50%
 502.4 21.49 4,000 2023-06-07
Pavna Industries
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 345.0
-0.81%
 423.6 66.11 367.4 2023-06-07
Torrent Power
(M)
 2
Q V PT
Power
 680.9
2.05%
 32,067 15.24 725.5 2023-06-07
Nestle
(L)
 1
Q V PT
FMCG
 22,088
-0.22%
 2,13,440 83.76 22,429 2023-06-07
TVS Motor
(L)
 1
Q V PT
Automobiles
 1,337
0.90%
 62,966 42.23 1,355 2023-06-07
Avantel
(S)
 2
Q V PT
Telecom
 598.4
-0.38%
 974.1 32.43 563.0 2023-06-07
Vikram Thermo(India)
(S)
 2
Q V PT
Chemicals & Fertilizers
 84.01
-0.85%
 265.7 15.71 86.40 2023-06-07
Kapil Cotex
(S)
 3
Q V PT
Textiles & Apparels
 174.8
2.10%
 17.81 0.00 169.8 2023-06-07
ICICIB22
-
 3
Q V PT
-
 65.08
0.45%
 0.00 - 65.00 2023-06-07
Sanghvi Movers
(S)
 2
Q V PT
Miscellaneous
 463.6
1.10%
 1,985 17.72 474.2 2023-06-07
Bharat Dynamics
(S)
 1
Q V PT
Capital Goods & Industrial Consumables
 1,151
-0.25%
 21,156 60.07 1,217 2023-06-07
Hardwyn India
(S)
 3
Q V PT
Metals & Mining
 49.95
-5.31%
 1,840 203.69 57.00 2023-06-07
CRISIL
(M)
 1
Q V PT
BFSI
 3,932
1.72%
 28,255 72.63 4,005 2023-06-07
CIE Automotive India
(S)
 2
Q V PT
Automobiles
 506.6
-1.24%
 19,459 35.32 515.2 2023-06-07
Shanthi Gears
(S)
 2
Q V PT
Automobiles
 434.2
1.33%
 3,287 49.03 457.0 2023-06-06
Nucleus Software Exp
(S)
 1
Q V PT
IT & ITES
 1,130
0.01%
 3,024 23.20 1,256 2023-06-06
Master Trust
(S)
 3
Q V PT
BFSI
 253.7
7.21%
 514.7 90.61 250.0 2023-06-06
Innovators FacadeSys
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 142.2
5.96%
 253.3 29.99 144.3 2023-06-06
United Van Der Horst
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 178.9
4.13%
 96.07 41.07 189.2 2023-06-06
Galaxy Bearings
(S)
 2
Q V PT
Automobiles
 1,442
-2.64%
 471.0 29.53 1,592 2023-06-06
Banswara Syntex
(S)
 2
Q V PT
Textiles & Apparels
 178.4
1.80%
 599.9 5.38 187.0 2023-06-06
Indl & Prud Invts
(S)
 2
Q V PT
BFSI
 2,156
0.10%
 360.9 24.53 2,393 2023-06-06
Pitti Engineering
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 378.9
2.01%
 1,190 20.23 390.4 2023-06-06
Sealmatic India
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 345.2
2.72%
 0.00 - 357.0 2023-06-06
Megastar Foods
(S)
 3
Q V PT
FMCG
 314.4
0.83%
 311.9 32.43 343.4 2023-06-06
Samrat Forgings Ltd.
(S)
 2
Q V PT
Automobiles
 251.0
0.00%
 125.5 25.68 223.2 2023-06-06
Airan
(S)
 3
Q V PT
IT & ITES
 15.91
-4.96%
 209.3 22.58 17.25 2023-06-06
Banco Products (I)
(S)
 2
Q V PT
Automobiles
 297.6
0.42%
 2,120 8.63 321.6 2023-06-06
Talbros Auto Compont
(S)
 2
Q V PT
Automobiles
 640.5
4.55%
 756.4 17.31 676.4 2023-06-06
Vantage Knowledge
(S)
 3
Q V PT
Miscellaneous
 306.4
-4.99%
 108.3 107.30 394.9 2023-06-06
Affordable Robotic
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 383.1
-0.58%
 392.3 87.62 440.3 2023-06-06
Schneider Ele. Infra
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 242.2
-1.38%
 5,871 47.49 261.0 2023-06-06
Pressman Advertising
(S)
 1
Q V PT
Miscellaneous
 134.6
4.99%
 300.9 67.66 124.8 2023-06-06
Brand Concepts
(S)
 2
Q V PT
Miscellaneous
 314.4
0.82%
 330.0 32.88 348.9 2023-06-06
Mazagon Dock Ship
(S)
 1
Q V PT
Construction & Infrastructure
 1,034
2.71%
 20,302 18.93 1,062 2023-06-06
Virya Resources
(S)
 3
Q V PT
Construction & Infrastructure
 337.1
5.00%
 48.15 38.77 321.0 2023-06-06
Axiscades Tech.
(S)
 2
Q V PT
IT & ITES
 374.6
0.52%
 1,423 0.00 410.7 2023-06-06
Ashnisha Industries
(S)
 3
Q V PT
Miscellaneous
 24.94
1.63%
 242.9 361.53 25.72 2023-06-06
Ddev Plastiks Ind.
(S)
 3
Q V PT
Chemicals & Fertilizers
 166.8
4.68%
 1,499 14.40 179.7 2023-06-06
Maharashtra Seamless
(S)
 3
Q V PT
Metals & Mining
 472.4
-0.44%
 6,358 8.02 488.0 2023-06-06
Cera Sanitaryware
(S)
 1
Q V PT
Construction & Infrastructure
 7,891
-0.63%
 10,328 49.26 7,847 2023-06-06
Kirloskar Brothers
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 565.6
1.17%
 4,439 29.09 603.0 2023-06-06
Lykis
(S)
 3
Q V PT
FMCG
 122.2
4.98%
 225.5 22.85 135.9 2023-06-06
Wonderla Holidays
(S)
 2
Q V PT
Travel & Hospitality
 537.0
-2.77%
 3,125 20.99 569.9 2023-06-06
Aryaman Fin Service
(S)
 3
Q V PT
BFSI
 182.7
4.97%
 203.3 107.10 184.0 2023-06-06
ICICINV20
-
 3
Q V PT
-
 105.0
-0.64%
 0.00 - 116.0 2023-06-06
PSP Projects
(S)
 1
Q V PT
Construction & Infrastructure
 743.0
-1.28%
 2,709 20.37 784.1 2023-06-06
Gravita India
(S)
 3
Q V PT
Metals & Mining
 596.6
-0.97%
 4,160 41.12 639.0 2023-06-05
CCL Products (India)
(S)
 2
Q V PT
Agriculture & Allied activities
 637.2
0.58%
 8,429 50.19 652.2 2023-06-05
Menon Bearings
(S)
 1
Q V PT
Automobiles
 134.7
-1.50%
 766.1 23.41 144.2 2023-06-05
Choice International
(S)
 3
Q V PT
BFSI
 382.6
1.35%
 3,756 0.00 390.5 2023-06-05
UTIBANKETF
-
 3
Q V PT
-
 44.74
0.04%
 0.00 - 45.48 2023-06-05
Piccadily Agro Inds
(S)
 2
Q V PT
Agriculture & Allied activities
 69.76
6.54%
 617.7 25.02 69.80 2023-06-05
Foseco India
(S)
 1
Q V PT
Chemicals & Fertilizers
 2,734
-3.62%
 1,812 37.76 2,917 2023-06-05
Minda Corporation
(S)
 3
Q V PT
Automobiles
 271.2
-3.14%
 6,695 27.83 301.8 2023-06-05
TD Power Systems
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 217.3
-4.42%
 3,550 40.13 232.6 2023-06-05
Growington Ventures
(S)
 3
Q V PT
Travel & Hospitality
 139.1
0.11%
 220.8 175.39 149.9 2023-06-05
GDL Leasing & Fin
(S)
 3
Q V PT
BFSI
 8.33
0.00%
 2.51 278.60 8.33 2023-06-05
Tanfac Industries
(S)
 1
Q V PT
Chemicals & Fertilizers
 1,998
3.79%
 1,920 34.20 2,055 2023-06-05
Lumax Auto Tech
(S)
 2
Q V PT
Automobiles
 337.6
-0.79%
 2,319 31.55 364.0 2023-06-05
Arman Financial Serv
(S)
 3
Q V PT
BFSI
 1,841
-0.83%
 1,577 55.59 2,122 2023-06-05
Venus Pipes & Tubes
(S)
 2
Q V PT
Metals & Mining
 1,100
-0.27%
 2,238 50.62 1,120 2023-06-05
Polycab India
(M)
 1
Q V PT
Capital Goods & Industrial Consumables
 3,548
1.00%
 52,608 41.37 3,618 2023-06-05
Nicco Parks & Resort
(S)
 1
Q V PT
Travel & Hospitality
 134.7
-1.79%
 641.9 28.93 162.0 2023-06-05
Bampsl Sec
(S)
 3
Q V PT
BFSI
 10.73
-4.96%
 38.43 89.36 13.40 2023-06-05
Hemant Surgical Inds
(S)
 3
Q V PT
Healthcare
 166.7
5.00%
 165.7 21.66 179.6 2023-06-05
Josts Engineering
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 402.4
12.84%
 166.3 24.00 407.2 2023-06-05
SJS Enterprises
(S)
 2
Q V PT
Miscellaneous
 530.6
-1.15%
 1,634 27.80 572.0 2023-06-05
Onward Technologies
(S)
 2
Q V PT
IT & ITES
 485.4
-1.23%
 1,100 67.49 548.8 2023-06-05
Andhra Cements
(S)
 2
Q V PT
Construction & Infrastructure
 122.0
-4.99%
 1,183 1.25 158.8 2023-06-05
Sky Gold
(S)
 3
Q V PT
Consumer Durables
 309.9
-5.00%
 350.5 18.84 474.0 2023-06-05
Hazoor Multi Project
(S)
 3
Q V PT
Construction & Infrastructure
 152.8
4.73%
 222.2 4.88 164.4 2023-06-05
MOM100
-
 3
Q V PT
-
 36.33
0.30%
 0.00 - 36.59 2023-06-05
Thangamayil Jeweller
(S)
 2
Q V PT
Consumer Durables
 1,429
-1.62%
 1,992 24.99 1,552 2023-06-05
Power Mech Projects
(S)
 2
Q V PT
Construction & Infrastructure
 3,217
0.24%
 4,784 22.86 3,355 2023-06-05
ICICI5GSEC
-
 3
Q V PT
-
 52.85
0.17%
 0.00 - 53.25 2023-06-05
Control Print
(S)
 1
Q V PT
Consumer Durables
 638.0
0.24%
 1,039 20.01 670.0 2023-06-05
De Nora India
(S)
 2
Q V PT
Capital Goods & Industrial Consumables
 1,594
-1.13%
 856.0 42.22 1,751 2023-06-05
Golden Crest
(S)
 3
Q V PT
Miscellaneous
 64.17
0.00%
 33.66 487.79 64.17 2023-06-05
Zen Technologies
(S)
 3
Q V PT
IT & ITES
 425.6
-1.55%
 3,633 96.53 433.8 2023-06-05
Magellanic Cloud
(S)
 2
Q V PT
BFSI
 235.7
-2.78%
 2,833 266.82 240.2 2023-06-05
Foods & Inns
(S)
 3
Q V PT
FMCG
 169.3
1.04%
 898.3 19.02 179.8 2023-06-05
GTV Engineering
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 354.1
-2.83%
 113.8 27.78 419.9 2023-06-05
Datamatic Global Ser
(S)
 2
Q V PT
IT & ITES
 542.2
-0.65%
 3,217 31.20 577.5 2023-06-05
Power Finance Corp
(M)
 2
Q V PT
BFSI
 198.8
0.97%
 51,970 4.48 197.5 2023-06-05
Max Ventures & Ind
(S)
 3
Q V PT
BFSI
 198.0
0.20%
 2,907 128.42 214.8 2023-06-05
Finkurve Financial
(S)
 2
Q V PT
BFSI
 92.54
1.68%
 1,155 80.60 103.9 2023-06-02
Bharat Wire Ropes
(S)
 3
Q V PT
Metals & Mining
 177.0
0.11%
 1,200 19.28 192.8 2023-06-02
Sundram Fasteners
(M)
 1
Q V PT
Automobiles
 1,144
0.07%
 24,011 51.70 1,172 2023-06-02
Linc
(S)
 2
Q V PT
Media
 768.2
-1.37%
 1,158 30.97 810.0 2023-06-02
Indian Hotel
(M)
 2
Q V PT
Travel & Hospitality
 381.9
0.24%
 54,117 64.19 399.4 2023-06-02
Diksat Transworld
(S)
 2
Q V PT
Media
 150.0
0.00%
 263.1 136.63 150.0 2023-06-02
UP Hotels
(S)
 3
Q V PT
Travel & Hospitality
 574.1
-0.58%
 311.8 13.35 651.0 2023-06-02
Focus Business Solut
(S)
 3
Q V PT
Miscellaneous
 60.00
0.00%
 13.33 30.51 70.00 2023-06-02
Salzer Electronics
(S)
 3
Q V PT
Capital Goods & Industrial Consumables
 336.9
-1.94%
 559.4 15.38 372.1 2023-06-02
Supreme Industries
(M)
 1
Q V PT
Chemicals & Fertilizers
 2,822
-0.50%
 36,022 47.12 2,879 2023-06-02