×
×

In the table below you will find important data on BSE 500 Companies Share prices, 52-week High and Low, PE ratio, etc. You will also get MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to assist you in taking informed stock investing decisions.

Q : Quality V : Valuation PT : Price Trend
BSE SENSEX 500 Stocks as on Aug-2022 |
Decizen : Q : Quality, V : Valuation, PT : Price Trend


Company Name (M.Cap)
DeciZen


CMP


Price
Change


Market
Cap (Cr)


52 Week
High


52 Week
Low


ROE  


P/E Ratio


P / BV


EV/
EBITDA


5Y Sales
Gr.(%)


5Y Profit
Gr.(%)
More Info
2
Q V+ PT
2,687 0.71% 56,939 2,834
21 Jul, 22
1,619
11 Aug, 21
10.99 75.72 12.90 - 0.00 1.46
2
Q V PT
265.2 -0.97% 9,309 291.0
05 Aug, 21
167.4
28 Feb, 22
33.41 20.60 6.08 28.51 25.87 44.19
1
Q V PT
504.8 -0.10% 8,622 781.0
11 Oct, 21
438.1
20 Jun, 22
11.25 16.62 1.89 8.32 10.34 0.92
1
Q V PT
2,354 -0.28% 4,27,081 3,021
15 Nov, 21
2,027
17 Jun, 22
12.17 29.64 3.49 - 0.00 10.10
3
Q V PT
101.5 1.00% 2,095 140.6
28 Apr, 22
81.30
30 Nov, 21
97.88 0.00 -2.76 40.18 0.79 0.00
1
Q V+ PT
9,376 -0.13% 27,671 10,975
11 Oct, 21
7,757
26 May, 22
14.99 45.36 6.28 31.47 13.13 16.05
2
Q V+ PT
1,132 -0.92% 13,004 1,589
17 Sep, 21
857.5
17 Jun, 22
9.40 84.71 7.34 56.74 2.28 6.21
3
Q V PT
1,048 -0.03% 1,380 1,740
16 Nov, 21
918.9
20 Jun, 22
-5.78 0.00 0.79 54.69 -8.05 -190.69
1
Q V PT
7,303 -0.21% 4,42,157 8,044
19 Jan, 22
5,236
17 Jun, 22
16.43 56.23 10.05 - 0.00 25.67
2
Q V PT
350.2 -4.02% 7,145 525.7
08 Apr, 22
297.8
25 Oct, 21
17.62 15.76 2.58 11.94 6.97 -2.41
3
Q V PT
844.0 -0.35% 9,428 1,025
12 Jan, 22
686.5
12 May, 22
5.11 42.33 2.37 19.37 -11.59 12.38
2
Q V PT
2,926 0.32% 12,663 3,927
11 Aug, 21
2,331
20 Jun, 22
30.32 21.31 5.01 13.03 20.87 0.00
1
Q V+ PT
1,902 -0.61% 24,441 2,262
16 Nov, 21
1,608
17 Jun, 22
5.80 237.79 13.50 54.71 -0.71 -10.30
2
Q V PT
1,419 -1.09% 5,911 2,084
07 Dec, 21
1,106
20 Jun, 22
3.43 40.74 2.66 53.24 3.60 2.64
1
Q V PT
275.9 -2.90% 67,213 287.8
01 Aug, 22
162.4
09 Aug, 21
19.60 24.27 5.41 19.71 13.93 11.51
1
Q V PT
987.8 -1.31% 9,513 1,225
21 Apr, 22
740.0
20 Sep, 21
13.61 51.18 8.84 35.74 5.52 3.23
1
Q V+ PT
79.55 -0.38% 10,545 102.5
19 Oct, 21
68.00
21 Jun, 22
2.92 12.93 1.06 14.46 0.20 -16.36
3
Q V PT
321.9 0.58% 13,398 516.0
19 Apr, 22
260.8
01 Jul, 22
29.18 9.91 2.03 6.61 7.72 39.68
1
Q V+ PT
156.4 -0.06% 13,294 202.9
03 Sep, 21
130.3
20 Jun, 22
11.29 2.78 1.23 9.08 7.94 3.49
1
Q V+ PT
1,034 -0.98% 83,463 1,083
15 Mar, 22
850.0
17 Dec, 21
13.02 33.62 3.89 17.77 8.62 22.70
1
Q V+ PT
3,190 0.14% 23,302 3,860
02 May, 22
2,425
16 Aug, 21
29.15 43.22 14.85 36.95 8.25 8.92
1
Q V PT
579.5 0.93% 1,02,672 658.8
24 Sep, 21
482.2
17 Jun, 22
21.65 58.93 11.84 45.26 7.42 6.91
3
Q V PT
51.65 -1.90% 17,985 78.65
13 Oct, 21
41.40
20 Jun, 22
-9.92 27.09 0.67 - 0.00 0.00
2
Q V PT
250.7 2.41% 35,563 354.6
15 Nov, 21
206.7
20 Jun, 22
28.93 0.00 0.86 4.56 5.57 16.36
3
Q V+ PT
10.41 1.56% 2,189 18.87
13 Dec, 21
8.30
20 Jun, 22
-64.40 0.00 5.61 - 0.00 -238.46
2
Q V PT
71.90 -0.83% 12,601 127.6
08 Jun, 22
37.10
24 Feb, 22
55.30 1.96 1.27 6.47 10.04 4.22
3
Q V PT
269.3 0.90% 4,010 417.9
08 Jun, 22
94.65
24 Feb, 22
66.98 1.10 0.78 4.68 9.53 6.60
1
Q V+ PT
530.6 -0.42% 4,73,585 549.0
07 Feb, 22
401.3
23 Aug, 21
13.01 15.16 1.84 - 14.31 21.97
2
Q V PT
77.55 0.71% 32,032 144.2
06 Aug, 21
63.60
20 Jun, 22
9.03 2.67 0.62 5.41 12.09 0.00
1
Q V PT
2,433 0.39% 2,15,958 2,768
21 Mar, 22
1,764
05 Aug, 21
26.21 74.16 21.24 67.18 16.11 21.46
3
Q V PT
40.75 -2.28% 43,816 65.25
18 Oct, 21
30.50
30 Jun, 22
7.69 16.24 1.26 - 9.71 0.00
1
Q V PT
4,156 0.22% 69,176 5,079
04 Oct, 21
3,655
04 Mar, 22
10.72 23.12 3.41 18.08 8.70 8.70
2
Q V+ PT
552.2 0.06% 9,798 580.7
25 Jul, 22
377.1
11 Aug, 21
10.70 34.56 3.55 45.69 1.04 0.90
1
Q V PT
4,429 -0.07% 7,352 5,850
05 Oct, 21
3,925
17 Jun, 22
22.00 39.68 11.52 27.93 1.43 27.46
1
Q V+ PT
3,109 -1.75% 4,785 4,160
23 May, 22
1,863
11 Aug, 21
32.92 56.75 19.59 40.14 13.81 22.07
2
Q V PT
165.9 -0.09% 5,242 259.2
22 Sep, 21
147.3
30 Jun, 22
12.29 27.54 2.84 9.86 8.32 4.64
1
Q V PT
429.6 1.09% 6,570 608.6
22 Nov, 21
344.0
19 May, 22
10.10 16.24 2.01 15.73 3.24 3.55
3
Q V PT
628.0 0.43% 4,535 719.0
11 Apr, 22
427.1
23 Aug, 21
9.80 20.40 1.69 7.49 5.94 4.16
2
Q V PT
1,180 -0.44% 6,133 1,410
28 Oct, 21
937.3
24 Feb, 22
16.52 13.33 2.14 9.02 2.30 30.85
3
Q V PT
453.1 1.30% 15,253 661.5
07 Jan, 22
405.0
20 Jun, 22
-0.71 0.00 10.31 51.97 17.36 0.00
1
Q V PT
499.6 -0.11% 26,927 674.1
06 Oct, 21
358.1
22 Jun, 22
8.84 64.37 6.21 41.15 8.27 -4.41
2
Q V PT
604.6 -1.00% 5,779 695.1
27 Jul, 22
310.0
23 Aug, 21
21.52 6.43 1.69 6.41 6.30 11.49
1
Q V+ PT
1,427 -0.27% 7,92,860 1,724
18 Oct, 21
1,272
17 Jun, 22
16.70 19.97 3.07 - 17.03 18.14
1
Q V PT
2,769 -1.33% 55,335 2,953
17 Sep, 21
2,148
08 Mar, 22
15.41 22.38 3.51 14.60 0.52 -6.18
3
Q V+ PT
68.05 3.26% 9,376 101.3
17 Jan, 22
51.55
20 Jun, 22
12.20 37.46 3.38 21.08 9.83 -1.81
2
Q V PT
93.75 7.08% 3,931 93.75
05 Aug, 22
41.60
20 Dec, 21
2.51 60.43 2.18 35.39 7.83 0.00
1
Q V PT
272.2 0.48% 1,15,034 407.9
18 Oct, 21
242.4
06 Jul, 22
28.75 10.71 3.08 5.99 11.25 3.60
1
Q V PT
1,617 1.06% 6,80,199 1,954
17 Jan, 22
1,367
17 Jun, 22
28.90 30.54 8.49 20.83 12.18 10.99
2
Q V PT
667.2 0.44% 1,61,277 790.0
19 Apr, 22
520.1
26 May, 22
30.82 13.01 2.51 6.15 17.84 33.52
1
Q V PT
1,122 -1.79% 17,864 1,379
19 Jan, 22
886.0
09 Mar, 22
17.45 42.01 8.08 33.97 2.87 5.90
First Previous 1

News about Top BSE 500 companies

Want to build you portfolio with best stocks today?

FAQs

Source: BSE, Bombay Stock Exchange

Sr. No Sector Weight (%)
1 Finance 29.72
2 Transport Equipment 9.77
3 Information Technology 9.71
4 FMCG 9.45
5 Oil & Gas 8.46
6 Capital Goods 5.2
7 Healthcare 4.95
8 Metal, Metal Products & Mining 4.28
9 Housing Related 3.98
10 Power 2.65
11 Chemical & Petrochemical 2.56
12 Consumer Durables 1.65
13 Telecom 1.55
14 Miscellaneous 1.28
15 Transport Services 1.22
16 Agriculture 1.17
17 Media & Publishing 1
18 Textile 0.69
19 Tourism 0.36
20 Diversified 0.28
21 Other 0.08

The index is derived from the constituents of the S&P BSE All Cap. Stocks in the eligible universe must satisfy the following eligibility factors in order to be considered for index inclusion:

  1. Listing History. Stocks must have a listing history of at least three months at BSE. IPOs are eligible if they have a listing history of at least one month. If a stock’s listing history is less than six months, as of the rebalancing reference date, all data used in the eligible universe screening and index construction process are from the listing date, subject to the minimum listing requirement stated above being met.
  2. Trading Days. The stock must have traded for at least 80% of the trading days at BSE during the six month reference period

Companies meeting the eligibility factors listed above are ranked based on their average six month total market capitalization, average six month float-adjusted market capitalization, and average six month value traded.

You have 2 views remaining as a Guest User. To get DeciZen Rating of 3,500+ Stocks based on their Quality, Valuation and Price Trend Login | Register Now