Screens:
5 Star Rated Stocks Best Nifty 50 Stocks Best Nifty Next 50 Stocks Best Nifty 500 Stocks Best SmallCap Stocks Dividend Opp. Stocks Nifty Financial Services Stocks
×
×

In the table below you will find important data on BSE 500 Companies Share prices, 52-week High and Low, PE ratio, etc. You will also get MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to assist you in taking informed stock investing decisions.

Q : Quality V : Valuation PT : Price Trend
Filter Place order
BSE SENSEX 500 Stocks as on Aug-2022 |
Decizen : Q : Quality, V : Valuation, PT : Price Trend
Filter Place order


Company Name (M.Cap)
DeciZen


CMP


Price
Change


Market
Cap (Cr)


52 Week
High


52 Week
Low


ROE  


P/E Ratio


P / BV


EV/
EBITDA


5Y Sales
Gr.(%)


5Y Profit
Gr.(%)
More Info
ABB India Ltd
(L)
2
Q V+ PT
2,687 0.71% 56,939 2,834
21 Jul, 22		 1,619
11 Aug, 21		 10.99 75.72 12.90 - 0.00 1.46
Aegis Logistics Ltd
(M)
2
Q V PT
265.2 -0.97% 9,309 291.0
05 Aug, 21		 167.4
28 Feb, 22		 33.41 20.60 6.08 28.51 25.87 44.19
Amara Raja Batteries Ltd
(M)
1
Q V PT
504.8 -0.10% 8,622 781.0
11 Oct, 21		 438.1
20 Jun, 22		 11.25 16.62 1.89 8.32 10.34 0.92
Housing Development Finance Corporation Ltd
(L)
1
Q V PT
2,354 -0.28% 4,27,081 3,021
15 Nov, 21		 2,027
17 Jun, 22		 12.17 29.64 3.49 - 0.00 10.10
Bombay Dyeing And Manufacturing Company Ltd
(S)
3
Q V PT
101.5 1.00% 2,095 140.6
28 Apr, 22		 81.30
30 Nov, 21		 97.88 0.00 -2.76 40.18 0.79 0.00
Atul Ltd
(L)
1
Q V+ PT
9,376 -0.13% 27,671 10,975
11 Oct, 21		 7,757
26 May, 22		 14.99 45.36 6.28 31.47 13.13 16.05
Bajaj Electricals Ltd
(M)
2
Q V+ PT
1,132 -0.92% 13,004 1,589
17 Sep, 21		 857.5
17 Jun, 22		 9.40 84.71 7.34 56.74 2.28 6.21
Force Motors Ltd
(S)
3
Q V PT
1,048 -0.03% 1,380 1,740
16 Nov, 21		 918.9
20 Jun, 22		 -5.78 0.00 0.79 54.69 -8.05 -190.69
Bajaj Finance Ltd
(L)
1
Q V PT
7,303 -0.21% 4,42,157 8,044
19 Jan, 22		 5,236
17 Jun, 22		 16.43 56.23 10.05 - 0.00 25.67
Balrampur Chini Mills Ltd
(M)
2
Q V PT
350.2 -4.02% 7,145 525.7
08 Apr, 22		 297.8
25 Oct, 21		 17.62 15.76 2.58 11.94 6.97 -2.41
Century Textiles & Industries Ltd
(M)
3
Q V PT
844.0 -0.35% 9,428 1,025
12 Jan, 22		 686.5
12 May, 22		 5.11 42.33 2.37 19.37 -11.59 12.38
BASF India Ltd
(M)
2
Q V PT
2,926 0.32% 12,663 3,927
11 Aug, 21		 2,331
20 Jun, 22		 30.32 21.31 5.01 13.03 20.87 0.00
Bata India Ltd
(L)
1
Q V+ PT
1,902 -0.61% 24,441 2,262
16 Nov, 21		 1,608
17 Jun, 22		 5.80 237.79 13.50 54.71 -0.71 -10.30
BEML Ltd
(M)
2
Q V PT
1,419 -1.09% 5,911 2,084
07 Dec, 21		 1,106
20 Jun, 22		 3.43 40.74 2.66 53.24 3.60 2.64
Bharat Electronics Ltd
(L)
1
Q V PT
275.9 -2.90% 67,213 287.8
01 Aug, 22		 162.4
09 Aug, 21		 19.60 24.27 5.41 19.71 13.93 11.51
Blue Star Ltd
(M)
1
Q V PT
987.8 -1.31% 9,513 1,225
21 Apr, 22		 740.0
20 Sep, 21		 13.61 51.18 8.84 35.74 5.52 3.23
CESC Ltd
(M)
1
Q V+ PT
79.55 -0.38% 10,545 102.5
19 Oct, 21		 68.00
21 Jun, 22		 2.92 12.93 1.06 14.46 0.20 -16.36
Chambal Fertilisers and Chemicals Ltd
(M)
3
Q V PT
321.9 0.58% 13,398 516.0
19 Apr, 22		 260.8
01 Jul, 22		 29.18 9.91 2.03 6.61 7.72 39.68
Exide Industries Ltd
(M)
1
Q V+ PT
156.4 -0.06% 13,294 202.9
03 Sep, 21		 130.3
20 Jun, 22		 11.29 2.78 1.23 9.08 7.94 3.49
Cipla Ltd
(L)
1
Q V+ PT
1,034 -0.98% 83,463 1,083
15 Mar, 22		 850.0
17 Dec, 21		 13.02 33.62 3.89 17.77 8.62 22.70
CRISIL Ltd
(L)
1
Q V+ PT
3,190 0.14% 23,302 3,860
02 May, 22		 2,425
16 Aug, 21		 29.15 43.22 14.85 36.95 8.25 8.92
Dabur India Ltd
(L)
1
Q V PT
579.5 0.93% 1,02,672 658.8
24 Sep, 21		 482.2
17 Jun, 22		 21.65 58.93 11.84 45.26 7.42 6.91
Bharat Heavy Electricals Ltd
(M)
3
Q V PT
51.65 -1.90% 17,985 78.65
13 Oct, 21		 41.40
20 Jun, 22		 -9.92 27.09 0.67 - 0.00 0.00
Hindustan Petroleum Corporation Ltd
(L)
2
Q V PT
250.7 2.41% 35,563 354.6
15 Nov, 21		 206.7
20 Jun, 22		 28.93 0.00 0.86 4.56 5.57 16.36
IFCI Ltd
(S)
3
Q V+ PT
10.41 1.56% 2,189 18.87
13 Dec, 21		 8.30
20 Jun, 22		 -64.40 0.00 5.61 - 0.00 -238.46
Mangalore Refinery And Petrochemicals Ltd
(M)
2
Q V PT
71.90 -0.83% 12,601 127.6
08 Jun, 22		 37.10
24 Feb, 22		 55.30 1.96 1.27 6.47 10.04 4.22
Chennai Petroleum Corporation Ltd
(S)
3
Q V PT
269.3 0.90% 4,010 417.9
08 Jun, 22		 94.65
24 Feb, 22		 66.98 1.10 0.78 4.68 9.53 6.60
State Bank Of India
(L)
1
Q V+ PT
530.6 -0.42% 4,73,585 549.0
07 Feb, 22		 401.3
23 Aug, 21		 13.01 15.16 1.84 - 14.31 21.97
Steel Authority Of India Ltd
(L)
2
Q V PT
77.55 0.71% 32,032 144.2
06 Aug, 21		 63.60
20 Jun, 22		 9.03 2.67 0.62 5.41 12.09 0.00
Titan Company Ltd
(L)
1
Q V PT
2,433 0.39% 2,15,958 2,768
21 Mar, 22		 1,764
05 Aug, 21		 26.21 74.16 21.24 67.18 16.11 21.46
IDBI Bank Ltd
(L)
3
Q V PT
40.75 -2.28% 43,816 65.25
18 Oct, 21		 30.50
30 Jun, 22		 7.69 16.24 1.26 - 9.71 0.00
Dr. Reddys Laboratories Ltd
(L)
1
Q V PT
4,156 0.22% 69,176 5,079
04 Oct, 21		 3,655
04 Mar, 22		 10.72 23.12 3.41 18.08 8.70 8.70
E.I.D. - Parry (India) Ltd
(M)
2
Q V+ PT
552.2 0.06% 9,798 580.7
25 Jul, 22		 377.1
11 Aug, 21		 10.70 34.56 3.55 45.69 1.04 0.90
Procter & Gamble Health Ltd
(M)
1
Q V PT
4,429 -0.07% 7,352 5,850
05 Oct, 21		 3,925
17 Jun, 22		 22.00 39.68 11.52 27.93 1.43 27.46
Esab India Ltd
(S)
1
Q V+ PT
3,109 -1.75% 4,785 4,160
23 May, 22		 1,863
11 Aug, 21		 32.92 56.75 19.59 40.14 13.81 22.07
EPL Ltd
(M)
2
Q V PT
165.9 -0.09% 5,242 259.2
22 Sep, 21		 147.3
30 Jun, 22		 12.29 27.54 2.84 9.86 8.32 4.64
Finolex Cables Ltd
(M)
1
Q V PT
429.6 1.09% 6,570 608.6
22 Nov, 21		 344.0
19 May, 22		 10.10 16.24 2.01 15.73 3.24 3.55
Uflex Ltd
(S)
3
Q V PT
628.0 0.43% 4,535 719.0
11 Apr, 22		 427.1
23 Aug, 21		 9.80 20.40 1.69 7.49 5.94 4.16
Godfrey Phillips India Ltd
(M)
2
Q V PT
1,180 -0.44% 6,133 1,410
28 Oct, 21		 937.3
24 Feb, 22		 16.52 13.33 2.14 9.02 2.30 30.85
Godrej Industries Ltd
(M)
3
Q V PT
453.1 1.30% 15,253 661.5
07 Jan, 22		 405.0
20 Jun, 22		 -0.71 0.00 10.31 51.97 17.36 0.00
Kansai Nerolac Paints Ltd
(L)
1
Q V PT
499.6 -0.11% 26,927 674.1
06 Oct, 21		 358.1
22 Jun, 22		 8.84 64.37 6.21 41.15 8.27 -4.41
GHCL Ltd
(M)
2
Q V PT
604.6 -1.00% 5,779 695.1
27 Jul, 22		 310.0
23 Aug, 21		 21.52 6.43 1.69 6.41 6.30 11.49
HDFC Bank Ltd
(L)
1
Q V+ PT
1,427 -0.27% 7,92,860 1,724
18 Oct, 21		 1,272
17 Jun, 22		 16.70 19.97 3.07 - 17.03 18.14
Hero MotoCorp Ltd
(L)
1
Q V PT
2,769 -1.33% 55,335 2,953
17 Sep, 21		 2,148
08 Mar, 22		 15.41 22.38 3.51 14.60 0.52 -6.18
HFCL Ltd
(M)
3
Q V+ PT
68.05 3.26% 9,376 101.3
17 Jan, 22		 51.55
20 Jun, 22		 12.20 37.46 3.38 21.08 9.83 -1.81
Himadri Speciality Chemical Ltd
(S)
2
Q V PT
93.75 7.08% 3,931 93.75
05 Aug, 22		 41.60
20 Dec, 21		 2.51 60.43 2.18 35.39 7.83 0.00
Hindustan Zinc Ltd
(L)
1
Q V PT
272.2 0.48% 1,15,034 407.9
18 Oct, 21		 242.4
06 Jul, 22		 28.75 10.71 3.08 5.99 11.25 3.60
Infosys Ltd
(L)
1
Q V PT
1,617 1.06% 6,80,199 1,954
17 Jan, 22		 1,367
17 Jun, 22		 28.90 30.54 8.49 20.83 12.18 10.99
JSW Steel Ltd
(L)
2
Q V PT
667.2 0.44% 1,61,277 790.0
19 Apr, 22		 520.1
26 May, 22		 30.82 13.01 2.51 6.15 17.84 33.52
Kajaria Ceramics Ltd
(M)
1
Q V PT
1,122 -1.79% 17,864 1,379
19 Jan, 22		 886.0
09 Mar, 22		 17.45 42.01 8.08 33.97 2.87 5.90
First Previous 1

News about Top BSE 500 companies

Track Now: 5 Star Companies, Large Cap Companies, Mid Cap Companies, Small Cap Companies, Nifty Microcap Companies, Top IT Companies, Tax saver funds, Analyze your Equity Funds, Nifty Index Funds
Trending on MoneyWorks4Me: Stock Reasearch Reports, How many stocks to own in portfolio?, Why PE Ratio is important?, How to Choose Good Stocks?, Types of Mutual Funds, Why funds future upside is more useful than past performance?

Want to build you portfolio with best stocks today?

Check Now!

FAQs

Source: BSE, Bombay Stock Exchange

Sr. No Sector Weight (%)
1 Finance 29.72
2 Transport Equipment 9.77
3 Information Technology 9.71
4 FMCG 9.45
5 Oil & Gas 8.46
6 Capital Goods 5.2
7 Healthcare 4.95
8 Metal, Metal Products & Mining 4.28
9 Housing Related 3.98
10 Power 2.65
11 Chemical & Petrochemical 2.56
12 Consumer Durables 1.65
13 Telecom 1.55
14 Miscellaneous 1.28
15 Transport Services 1.22
16 Agriculture 1.17
17 Media & Publishing 1
18 Textile 0.69
19 Tourism 0.36
20 Diversified 0.28
21 Other 0.08

The index is derived from the constituents of the S&P BSE All Cap. Stocks in the eligible universe must satisfy the following eligibility factors in order to be considered for index inclusion:

  1. Listing History. Stocks must have a listing history of at least three months at BSE. IPOs are eligible if they have a listing history of at least one month. If a stock’s listing history is less than six months, as of the rebalancing reference date, all data used in the eligible universe screening and index construction process are from the listing date, subject to the minimum listing requirement stated above being met.
  2. Trading Days. The stock must have traded for at least 80% of the trading days at BSE during the six month reference period

Companies meeting the eligibility factors listed above are ranked based on their average six month total market capitalization, average six month float-adjusted market capitalization, and average six month value traded.

You have 2 views remaining as a Guest User. To get DeciZen Rating of 3,500+ Stocks based on their Quality, Valuation and Price Trend Login | Register Now
SEBI Registered: Investment Adviser - INA000013323
Sitemap Download APP
linkedin facebook twitter youtube insta telegram
Address: MoneyWorks4Me Investment Advisers, B-101, "Signet Corner" Building, Balewadi Phata, Baner, Pune, Maharashtra 411045
Complaints: Register a Complaint | Complaint status | PML Act | Grievance Redressal Process | Investor charter
© 2022 The Alchemists Ark Pvt. Ltd. All rights reserved. MoneyWorks4Me ® is a registered trademark of The Alchemists Ark Pvt.Ltd.