How to Find the Best Stocks to Invest How to Find the Best Stocks to Invest
How to Find the Best Stocks to Invest in Less Than a Minute How to Find the Best Stocks to Invest in Less Than a Minute
×
×

In the table below you will find important data on BSE Small Cap Companies Share prices, 52-week High and Low, PE ratio, etc. You will also get MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to assist you in taking informed stock investing decisions.

Q : Quality V : Valuation PT : Price Trend
BSE Allcap companies as on Aug-2022 |
Decizen : Q : Quality, V : Valuation, PT : Price Trend
Company Name (M.Cap) DeciZen CMP Price
Change
Market
Cap (Cr)
52W
High
52W
Low
ROE P/E P/BV EV/
EBITDA
5Y
Sales Gr(%)
5Y
Profit Gr(%)
More Info
Q V+ PT
2,687 0.71% 56,939 2,834
21 Jul, 22
1,619
11 Aug, 21
10.99 75.72 12.90 - 0.00 1.46
Q V PT
265.2 -0.97% 9,309 291.0
05 Aug, 21
167.4
28 Feb, 22
33.41 20.60 6.08 28.51 25.87 44.19
Q V PT
504.8 -0.10% 8,622 781.0
11 Oct, 21
438.1
20 Jun, 22
11.25 16.62 1.89 8.32 10.34 0.92
Q V PT
2,354 -0.28% 4,27,081 3,021
15 Nov, 21
2,027
17 Jun, 22
12.17 29.64 3.49 - 0.00 10.10
Q V PT
101.5 1.00% 2,095 140.6
28 Apr, 22
81.30
30 Nov, 21
97.88 0.00 -2.76 40.18 0.79 0.00
Q V+ PT
9,376 -0.13% 27,671 10,975
11 Oct, 21
7,757
26 May, 22
14.99 45.36 6.28 31.47 13.13 16.05
Q V+ PT
1,132 -0.92% 13,004 1,589
17 Sep, 21
857.5
17 Jun, 22
9.40 84.71 7.34 56.74 2.28 6.21
Q V PT
10.96 1.11% 1,400 22.58
22 Apr, 22
9.70
01 Aug, 22
-9.02 0.00 0.49 33.09 7.33 0.00
Q V PT
1,048 -0.03% 1,380 1,740
16 Nov, 21
918.9
20 Jun, 22
-5.78 0.00 0.79 54.69 -8.05 -190.69
Q V PT
7,303 -0.21% 4,42,157 8,044
19 Jan, 22
5,236
17 Jun, 22
16.43 56.23 10.05 - 0.00 25.67
Q V PT
350.2 -4.02% 7,145 525.7
08 Apr, 22
297.8
25 Oct, 21
17.62 15.76 2.58 11.94 6.97 -2.41
Q V PT
195.1 1.27% 1,395 225.0
02 Sep, 21
118.2
19 May, 22
13.59 16.29 2.04 11.05 5.80 -0.56
Q V PT
844.0 -0.35% 9,428 1,025
12 Jan, 22
686.5
12 May, 22
5.11 42.33 2.37 19.37 -11.59 12.38
Q V PT
2,926 0.32% 12,663 3,927
11 Aug, 21
2,331
20 Jun, 22
30.32 21.31 5.01 13.03 20.87 0.00
Q V+ PT
1,902 -0.61% 24,441 2,262
16 Nov, 21
1,608
17 Jun, 22
5.80 237.79 13.50 54.71 -0.71 -10.30
Q V PT
1,419 -1.09% 5,911 2,084
07 Dec, 21
1,106
20 Jun, 22
3.43 40.74 2.66 53.24 3.60 2.64
Q V PT
275.9 -2.90% 67,213 287.8
01 Aug, 22
162.4
09 Aug, 21
19.60 24.27 5.41 19.71 13.93 11.51
Q V PT
112.4 0.81% 1,865 221.8
13 Oct, 21
98.00
21 Jun, 22
42.06 5.83 1.81 3.58 17.36 61.79
Q V PT
987.8 -1.31% 9,513 1,225
21 Apr, 22
740.0
20 Sep, 21
13.61 51.18 8.84 35.74 5.52 3.23
Q V+ PT
79.55 -0.38% 10,545 102.5
19 Oct, 21
68.00
21 Jun, 22
2.92 12.93 1.06 14.46 0.20 -16.36
Q V PT
321.9 0.58% 13,398 516.0
19 Apr, 22
260.8
01 Jul, 22
29.18 9.91 2.03 6.61 7.72 39.68
Q V+ PT
156.4 -0.06% 13,294 202.9
03 Sep, 21
130.3
20 Jun, 22
11.29 2.78 1.23 9.08 7.94 3.49
Q V+ PT
1,034 -0.98% 83,463 1,083
15 Mar, 22
850.0
17 Dec, 21
13.02 33.62 3.89 17.77 8.62 22.70
Q V+ PT
3,190 0.14% 23,302 3,860
02 May, 22
2,425
16 Aug, 21
29.15 43.22 14.85 36.95 8.25 8.92
Q V PT
579.5 0.93% 1,02,672 658.8
24 Sep, 21
482.2
17 Jun, 22
21.65 58.93 11.84 45.26 7.42 6.91
Q V PT
344.7 -1.71% 2,790 568.6
19 Apr, 22
282.1
20 Jun, 22
13.28 12.70 1.18 7.98 12.35 9.53
Q V PT
96.15 -0.26% 2,508 158.7
28 Jan, 22
82.00
20 Jun, 22
0.39 7.27 0.82 9.10 -8.68 -49.69
Q V PT
51.65 -1.90% 17,985 78.65
13 Oct, 21
41.40
20 Jun, 22
-9.92 27.09 0.67 - 0.00 0.00
Q V PT
250.7 2.41% 35,563 354.6
15 Nov, 21
206.7
20 Jun, 22
28.93 0.00 0.86 4.56 5.57 16.36
Q V+ PT
10.41 1.56% 2,189 18.87
13 Dec, 21
8.30
20 Jun, 22
-64.40 0.00 5.61 - 0.00 -238.46
Q V+ PT
24.20 5.45% 1,525 40.85
29 Dec, 21
16.70
20 Jun, 22
16.59 0.00 -0.08 - 0.00 0.00
Q V PT
71.90 -0.83% 12,601 127.6
08 Jun, 22
37.10
24 Feb, 22
55.30 1.96 1.27 6.47 10.04 4.22
Q V PT
269.3 0.90% 4,010 417.9
08 Jun, 22
94.65
24 Feb, 22
66.98 1.10 0.78 4.68 9.53 6.60
Q V+ PT
14.34 4.90% 362 25.55
11 Oct, 21
11.62
21 Jun, 22
0.00 0.00 -0.04 - 0.00 -262.21
Q V+ PT
530.6 -0.42% 4,73,585 549.0
07 Feb, 22
401.3
23 Aug, 21
13.01 15.16 1.84 - 14.31 21.97
Q V PT
77.55 0.71% 32,032 144.2
06 Aug, 21
63.60
20 Jun, 22
9.03 2.67 0.62 5.41 12.09 0.00
Q V PT
2,433 0.39% 2,15,958 2,768
21 Mar, 22
1,764
05 Aug, 21
26.21 74.16 21.24 67.18 16.11 21.46
Q V PT
40.75 -2.28% 43,816 65.25
18 Oct, 21
30.50
30 Jun, 22
7.69 16.24 1.26 - 9.71 0.00
Q V PT
37.70 0.94% 1,047 65.95
06 Oct, 21
31.95
24 Aug, 21
0.01 9.74 1.26 7.39 3.00 -100.00
Q V+ PT
372.2 1.31% 364 377.0
04 Aug, 22
229.0
30 Nov, 21
18.03 21.78 3.63 14.69 13.71 28.41
Q V PT
4,156 0.22% 69,176 5,079
04 Oct, 21
3,655
04 Mar, 22
10.72 23.12 3.41 18.08 8.70 8.70
Q V+ PT
552.2 0.06% 9,798 580.7
25 Jul, 22
377.1
11 Aug, 21
10.70 34.56 3.55 45.69 1.04 0.90
Q V PT
4,429 -0.07% 7,352 5,850
05 Oct, 21
3,925
17 Jun, 22
22.00 39.68 11.52 27.93 1.43 27.46
Q V PT
34.50 0.29% 2,051 48.00
19 Jan, 22
26.40
20 Jun, 22
1.64 6.30 0.51 13.94 2.09 -2.31
Q V+ PT
3,109 -1.75% 4,785 4,160
23 May, 22
1,863
11 Aug, 21
32.92 56.75 19.59 40.14 13.81 22.07
Q V PT
165.9 -0.09% 5,242 259.2
22 Sep, 21
147.3
30 Jun, 22
12.29 27.54 2.84 9.86 8.32 4.64
Q V PT
429.6 1.09% 6,570 608.6
22 Nov, 21
344.0
19 May, 22
10.10 16.24 2.01 15.73 3.24 3.55
Q V PT
628.0 0.43% 4,535 719.0
11 Apr, 22
427.1
23 Aug, 21
9.80 20.40 1.69 7.49 5.94 4.16
Q V PT
1,180 -0.44% 6,133 1,410
28 Oct, 21
937.3
24 Feb, 22
16.52 13.33 2.14 9.02 2.30 30.85
Q V PT
453.1 1.30% 15,253 661.5
07 Jan, 22
405.0
20 Jun, 22
-0.71 0.00 10.31 51.97 17.36 0.00
Q V PT
499.6 -0.11% 26,927 674.1
06 Oct, 21
358.1
22 Jun, 22
8.84 64.37 6.21 41.15 8.27 -4.41
Q V PT
1,012 0.17% 2,334 1,198
18 Jul, 22
844.0
12 May, 22
13.33 20.52 3.11 11.24 10.01 -4.06
Q V PT
604.6 -1.00% 5,779 695.1
27 Jul, 22
310.0
23 Aug, 21
21.52 6.43 1.69 6.41 6.30 11.49
Q V+ PT
80.35 4.83% 883 94.10
28 Mar, 22
58.25
04 Mar, 22
-4.11 576.89 2.83 - 0.00 -181.09
Q V+ PT
17.30 0.29% 570 31.35
18 Jan, 22
11.85
24 Aug, 21
140.97 23.08 -2.59 - 0.00 0.00
Q V+ PT
1,427 -0.27% 7,92,860 1,724
18 Oct, 21
1,272
17 Jun, 22
16.70 19.97 3.07 - 17.03 18.14
Q V PT
2,769 -1.33% 55,335 2,953
17 Sep, 21
2,148
08 Mar, 22
15.41 22.38 3.51 14.60 0.52 -6.18
Q V+ PT
68.05 3.26% 9,376 101.3
17 Jan, 22
51.55
20 Jun, 22
12.20 37.46 3.38 21.08 9.83 -1.81
Q V PT
93.75 7.08% 3,931 93.75
05 Aug, 22
41.60
20 Dec, 21
2.51 60.43 2.18 35.39 7.83 0.00
Q V PT
12.33 -3.82% 1,866 20.03
14 Feb, 22
8.89
11 Aug, 21
-43.06 0.00 5.87 18.33 -9.18 -213.56
Q V PT
164.6 -0.15% 2,177 245.2
18 Jan, 22
138.0
11 Aug, 21
9.05 60.76 2.84 42.81 28.54 0.00
Q V PT
272.9 0.46% 1,766 385.0
19 Apr, 22
178.8
20 Jun, 22
7.25 10.86 1.46 9.30 -1.11 -3.47
Q V PT
272.2 0.48% 1,15,034 407.9
18 Oct, 21
242.4
06 Jul, 22
28.75 10.71 3.08 5.99 11.25 3.60
Q V PT
629.6 -0.32% 1,939 1,018
06 Oct, 21
512.5
23 Aug, 21
28.06 6.55 1.70 4.70 12.66 21.80
Q V PT
840.6 -1.49% 2,603 1,153
04 Apr, 22
599.0
20 Jun, 22
7.89 9.46 1.72 16.61 4.88 0.00
Q V PT
1,617 1.06% 6,80,199 1,954
17 Jan, 22
1,367
17 Jun, 22
28.90 30.54 8.49 20.83 12.18 10.99
Q V+ PT
1,674 1.46% 5,284 1,799
20 Apr, 22
900.0
23 Aug, 21
21.90 47.97 9.57 33.10 7.96 8.12
Q V+ PT
1,796 -0.03% 2,634 2,588
05 Aug, 21
1,501
29 Jul, 22
26.82 16.68 3.30 10.84 11.82 34.48
Q V+ PT
782.4 1.89% 1,907 1,126
15 Sep, 21
742.9
17 Jun, 22
5.23 102.23 4.25 36.24 2.62 -0.81
Q V PT
34.90 -2.38% 2,110 53.50
13 Oct, 21
25.00
24 Aug, 21
-7.38 10.93 0.46 49.03 -12.79 -240.58
Q V PT
1,072 0.05% 4,696 1,444
17 Mar, 22
877.9
12 May, 22
35.19 3.93 1.25 4.49 9.03 31.58
Q V PT
667.2 0.44% 1,61,277 790.0
19 Apr, 22
520.1
26 May, 22
30.82 13.01 2.51 6.15 17.84 33.52
Q V PT
1,122 -1.79% 17,864 1,379
19 Jan, 22
886.0
09 Mar, 22
17.45 42.01 8.08 33.97 2.87 5.90
Q V PT
298.2 -1.16% 1,302 450.0
09 Aug, 21
263.7
21 Jun, 22
19.27 5.36 0.95 1.97 6.29 10.02
Q V PT
1,789 0.01% 22,699 2,550
12 Oct, 21
1,404
20 Jun, 22
8.04 101.86 7.78 51.92 8.75 -5.78
Q V PT
352.6 -1.25% 2,800 428.2
04 Oct, 21
243.0
27 May, 22
6.99 35.82 2.49 17.33 4.53 17.96
Q V PT
1,834 -0.08% 3,64,077 2,252
27 Oct, 21
1,630
30 Jun, 22
12.68 40.44 4.92 - 15.66 18.33
Q V+ PT
1,521 -0.93% 5,295 1,625
11 Jul, 22
959.6
24 Feb, 22
15.57 37.01 5.28 23.55 12.67 16.67
Q V PT
668.0 -0.07% 2,097 735.5
03 Feb, 22
399.1
23 Aug, 21
22.85 7.74 1.76 4.87 10.80 26.17
Q V+ PT
1,317 0.01% 46,800 1,347
07 Apr, 22
852.5
11 Aug, 21
9.50 187.48 17.21 71.91 16.28 21.91
Q V PT
10,586 3.76% 11,309 11,750
09 Feb, 22
7,608
25 Aug, 21
9.59 44.22 5.51 46.19 6.77 0.59
Q V PT
379.2 1.84% 20,858 462.5
19 Oct, 21
291.8
20 Jun, 22
14.11 6.81 0.81 - 0.00 10.46
Q V PT
668.0 1.17% 30,368 1,159
05 Aug, 21
583.0
25 May, 22
-12.13 0.00 2.55 - 0.00 -190.23
Q V PT
756.0 2.71% 17,864 1,119
08 Nov, 21
575.0
20 Jun, 22
14.69 21.37 2.69 16.82 8.65 6.75
Q V PT
745.8 -2.21% 4,997 791.5
03 Aug, 22
287.9
11 Aug, 21
8.00 12.76 1.34 12.26 17.01 74.76
Q V PT
4,083 4.77% 4,666 5,023
19 Oct, 21
3,319
07 Mar, 22
0.73 32.86 0.20 - 0.00 61.29
Q V PT
104.0 -2.16% 1,788 149.5
21 Apr, 22
80.00
24 Aug, 21
37.77 4.69 1.74 5.31 9.76 33.71
Q V PT
820.7 -0.18% 28,324 1,137
15 Sep, 21
697.0
09 May, 22
335.36 97.76 7.05 - 0.00 88.70
Q V PT
450.4 -0.21% 984 672.0
13 Apr, 22
362.6
29 Nov, 21
15.09 5.34 0.79 2.61 12.10 13.11
Q V PT
49.45 5.32% 2,976 87.25
24 Nov, 21
34.60
28 Jul, 22
75.38 0.00 -0.77 - 0.00 -229.78
Q V PT
35.35 -0.42% 1,765 62.90
05 Aug, 21
32.35
20 Jun, 22
25.06 22.89 2.45 15.26 19.71 37.97
Q V PT
88,849 0.19% 37,682 89,333
04 Aug, 22
62,945
24 Feb, 22
5.05 58.21 2.74 17.91 7.46 -14.20
Q V PT
187.2 0.05% 4,242 277.9
16 Sep, 21
164.0
20 Jun, 22
22.31 18.03 2.62 8.10 5.13 55.12
Q V PT
62.90 2.19% 3,949 90.40
05 Aug, 21
51.00
21 Jun, 22
6.88 8.06 0.67 4.59 4.70 5.50
Q V PT
253.2 1.24% 94,138 440.8
11 Apr, 22
206.1
01 Jul, 22
29.49 4.95 1.33 2.79 12.94 21.70
Q V PT
317.1 2.21% 1,144 692.0
08 Feb, 22
272.2
23 Jun, 22
39.92 2.41 0.68 2.65 11.01 62.27
Q V PT
1,408 -0.80% 809 2,599
15 Sep, 21
1,200
20 Jun, 22
5.84 159.07 1.51 20.74 -1.69 10.94
Q V PT
1,598 1.33% 1,05,169 1,939
18 Jan, 22
1,277
17 Jun, 22
6.74 13.93 1.39 8.45 17.93 4.03
Q V PT
1,727 -0.26% 41,224 3,013
07 Oct, 21
1,561
20 Jun, 22
5.55 21.93 1.15 13.43 10.47 3.39
Q V+ PT
352.9 -1.60% 4,733 658.5
13 Apr, 22
281.2
25 Oct, 21
9.98 32.96 3.52 - 0.00 0.00
Q V PT
136.2 0.04% 1,71,406 194.6
08 Mar, 22
108.5
20 Aug, 21
4.87 4.25 0.72 12.99 -2.57 -11.68
Q V PT
2,534 -1.46% 17,14,469 2,855
29 Apr, 22
2,066
09 Aug, 21
7.16 25.83 2.15 22.43 11.25 5.70
Q V PT
970.0 0.46% 6,458 1,280
03 Jun, 22
390.0
23 Aug, 21
7.99 12.97 2.65 10.62 2.91 51.41
Q V+ PT
2,640 3.35% 1,34,183 2,765
13 Jan, 22
1,989
17 Jun, 22
20.45 111.12 21.06 71.32 12.05 7.37
Q V+ PT
922.6 -1.06% 1,257 1,175
18 Jan, 22
651.5
23 Aug, 21
18.37 20.62 3.49 12.82 12.16 35.00
Q V PT
994.0 1.60% 7,654 1,649
09 Nov, 21
822.8
20 Jun, 22
12.84 19.13 1.26 8.13 15.73 40.16
Q V PT
371.4 0.19% 2,020 868.4
04 Oct, 21
343.0
04 Jul, 22
12.04 9.88 1.31 7.25 13.38 15.36
Q V PT
123.6 3.73% 6,221 160.0
17 Jan, 22
96.75
20 Jun, 22
10.31 47.14 4.78 13.85 2.09 54.56
Q V PT
190.0 0.13% 6,391 259.4
05 Oct, 21
128.7
20 Jun, 22
9.26 5.90 0.86 5.72 9.43 14.42
Q V+ PT
226.8 1.75% 4,412 324.9
19 Oct, 21
182.6
20 Jun, 22
10.47 26.87 2.60 14.58 9.38 -1.90
Q V+ PT
1,111 -0.59% 40,207 1,228
19 May, 22
706.0
06 Apr, 22
18.37 49.87 3.84 45.25 -10.04 0.00
Q V+ PT
86.60 -4.94% 2,769 140.8
06 Aug, 21
75.10
20 Jun, 22
3.58 9.71 0.37 6.21 7.12 -2.13
Q V PT
464.2 0.98% 5,463 746.5
08 Sep, 21
368.6
12 May, 22
18.73 13.38 2.14 6.91 11.61 56.10
Q V PT
21,249 2.78% 76,668 31,441
15 Sep, 21
17,900
20 Jun, 22
14.52 37.76 4.36 20.60 11.01 11.41
Q V PT
120.0 -1.15% 3,155 149.5
10 Feb, 22
58.00
24 Aug, 21
-3.79 0.00 0.32 - 0.00 -183.57
Q V+ PT
232.1 1.93% 74,164 298.0
07 Apr, 22
121.8
23 Aug, 21
9.88 34.57 3.29 15.72 8.76 5.36
Q V PT
844.8 2.24% 17,751 993.0
07 Oct, 21
674.8
20 Jun, 22
17.83 37.50 6.43 22.97 8.22 5.02
Q V PT
83.85 1.70% 1,511 136.1
25 Apr, 22
58.70
25 Feb, 22
9.43 6.98 0.87 6.46 3.54 16.02
Q V PT
1,576 0.27% 1,914 1,872
10 Aug, 21
1,293
07 Mar, 22
36.99 16.59 5.55 11.50 11.31 10.03
Q V+ PT
9,313 4.02% 57,995 9,420
31 Mar, 22
4,112
11 Aug, 21
37.07 93.39 32.48 74.38 14.83 23.38
Q V PT
2,255 1.65% 42,344 2,588
15 Nov, 21
1,901
07 Mar, 22
13.81 31.25 3.05 11.73 8.01 23.65
Q V+ PT
2,062 -0.58% 24,568 2,347
13 Apr, 22
1,288
11 Aug, 21
9.10 74.50 6.90 57.39 6.45 4.21
Q V+ PT
225.5 1.71% 2,309 357.2
06 Oct, 21
157.3
23 Aug, 21
19.02 15.33 2.55 8.82 10.90 15.03
Q V PT
71.00 3.57% 3,340 91.35
13 Apr, 22
53.75
23 Aug, 21
-0.90 0.00 1.76 - 0.00 -224.57
Q V PT
1,556 -0.32% 52,652 1,652
31 Dec, 21
1,243
12 May, 22
16.27 65.71 8.24 23.07 7.91 4.19
Q V+ PT
382.5 0.35% 75,951 442.9
08 Sep, 21
274.0
08 Mar, 22
9.81 33.97 3.38 22.34 8.63 17.51
Q V PT
406.9 -3.53% 91,426 636.0
29 Mar, 22
309.0
20 Jun, 22
20.92 6.66 1.17 4.45 14.25 47.76
Q V+ PT
492.4 0.41% 3,253 497.6
01 Aug, 22
215.0
24 Feb, 22
15.35 9.89 2.16 8.76 2.33 10.87
Q V PT
14,093 -4.46% 45,747 16,466
17 Mar, 22
12,342
11 Aug, 21
69.85 78.58 46.09 50.89 9.45 8.94
Q V PT
123.5 -0.24% 273 176.0
04 Jan, 22
102.4
20 Jun, 22
9.28 7.84 0.70 6.72 -0.22 0.41
Q V PT
108.9 0.88% 22,915 111.9
02 Aug, 22
77.50
27 Aug, 21
11.00 10.20 1.15 - 15.45 13.22
Q V PT
107.3 -0.32% 1,31,218 153.5
16 Aug, 21
82.71
23 Jun, 22
30.34 4.32 1.00 3.10 21.87 52.31
Q V+ PT
4,345 0.90% 21,479 4,484
02 Aug, 22
2,715
20 Aug, 21
23.41 48.25 10.66 37.09 6.86 12.49
Q V PT
144.8 -0.69% 42,521 158.2
01 Aug, 22
93.20
08 Mar, 22
7.75 47.66 5.77 44.46 1.49 -14.60
Q V PT
1,172 -0.51% 32,489 1,257
01 Aug, 22
842.6
29 Nov, 21
16.73 34.81 6.32 35.21 3.86 2.49
Q V PT
1,102 4.87% 31,403 1,590
17 Jan, 22
856.0
15 Jun, 22
12.23 26.32 3.09 16.24 5.38 22.03
Q V+ PT
20,396 -0.12% 43,339 23,902
05 Oct, 21
15,525
07 Feb, 22
29.57 54.26 15.61 37.18 11.13 23.40
Q V PT
5,246 -1.63% 58,380 6,573
05 Apr, 22
3,899
05 Aug, 21
11.09 35.93 3.78 - 0.00 24.82
Q V PT
706.7 -0.54% 32,903 848.0
10 Nov, 21
595.9
08 Mar, 22
15.40 30.42 5.01 18.20 10.34 8.40
Q V+ PT
1,644 0.50% 21,687 1,930
05 Apr, 22
1,183
23 Aug, 21
11.61 31.05 2.81 17.70 11.51 32.10
Q V PT
1,788 0.41% 2,51,185 2,078
18 Jan, 22
1,457
20 Jun, 22
11.22 33.45 3.70 27.25 8.97 8.20
Q V+ PT
1,236 -2.04% 1,53,683 1,265
04 Aug, 22
671.0
08 Mar, 22
12.39 27.91 3.82 20.82 5.45 7.86
Q V PT
17,393 -0.94% 51,298 19,245
10 Nov, 21
12,940
12 May, 22
12.00 39.72 4.65 33.02 1.02 -6.41
Q V PT
336.3 0.70% 72,952 503.0
14 Sep, 21
293.5
21 Jun, 22
17.29 8.30 1.47 5.62 12.37 0.74
Q V+ PT
2,686 1.53% 95,643 2,815
02 Aug, 22
1,973
11 Aug, 21
11.11 80.19 8.77 60.64 3.93 5.73
Q V PT
465.4 -0.70% 1,54,568 536.5
17 Nov, 21
268.5
24 Aug, 21
-23.85 0.00 3.92 9.85 0.64 -201.23
Q V+ PT
972.8 -2.71% 32,187 1,357
19 Oct, 21
923.5
16 May, 22
9.51 65.54 5.71 46.20 5.63 -1.07
Q V PT
506.9 -1.22% 7,237 527.1
04 Aug, 22
265.1
20 Dec, 21
10.86 6.34 1.03 6.21 10.69 7.17
Q V+ PT
809.5 -3.50% 9,797 839.0
04 Aug, 22
344.0
23 Nov, 21
11.17 38.84 3.46 26.77 -15.65 6.07
Q V PT
1,341 4.42% 1,685 1,818
16 Mar, 22
824.6
29 Nov, 21
10.71 10.52 1.81 13.21 10.83 23.42
Q V PT
1,408 0.96% 23,850 1,917
13 Dec, 21
1,373
04 Aug, 22
17.49 14.11 8.60 27.38 2.42 3.56
Q V PT
770.6 0.15% 11,977 912.0
05 Apr, 22
313.1
24 Aug, 21
12.31 7.03 1.52 10.38 2.41 35.21
Q V+ PT
714.1 -0.68% 1,763 975.0
05 Aug, 21
566.0
26 May, 22
4.42 41.60 2.36 48.56 -9.43 -9.03
Q V PT
6,539 -0.86% 15,059 9,300
10 Aug, 21
6,321
12 May, 22
22.31 15.38 10.35 22.46 5.76 14.09
Q V PT
4,191 -1.63% 19,174 6,165
08 Sep, 21
4,056
29 Jun, 22
23.21 43.07 6.62 20.95 5.84 20.34
Q V PT
158.5 -1.95% 6,316 198.7
05 Apr, 22
95.05
24 Aug, 21
4.92 5.70 0.53 10.68 4.19 -2.36
Q V PT
2,644 0.60% 6,21,220 2,859
21 Sep, 21
1,902
08 Mar, 22
18.21 67.80 12.07 47.74 9.54 13.75
Q V PT
1,904 -0.44% 8,670 2,319
06 Oct, 21
1,685
17 Jun, 22
23.02 29.79 6.50 18.86 2.11 3.11
Q V PT
262.3 -0.38% 4,370 321.0
12 Oct, 21
191.0
24 Feb, 22
12.94 22.39 2.90 15.07 16.18 12.34
Q V+ PT
948.1 -0.28% 24,153 1,158
18 Oct, 21
754.4
05 Aug, 21
7.51 19.16 1.32 12.20 -3.35 5.93
Q V PT
101.0 2.28% 909 150.4
09 Aug, 21
80.00
20 Jun, 22
24.73 5.33 1.29 4.58 10.33 0.00
Q V PT
19,926 0.42% 1,92,119 20,600
14 Sep, 21
16,000
19 May, 22
112.47 90.88 82.52 53.34 9.98 17.98
Q V+ PT
784.4 -0.62% 72,282 889.0
07 Sep, 21
650.8
07 Mar, 22
7.90 81.61 6.16 63.43 20.96 17.57
Q V PT
3,473 0.40% 3,33,173 3,588
10 Jan, 22
2,560
17 Jun, 22
22.65 95.77 22.48 68.89 13.58 9.35
Q V PT
3,689 -2.35% 88,850 4,152
14 Sep, 21
3,050
08 Mar, 22
49.87 60.33 30.70 41.02 9.32 11.35
Q V PT
1,614 1.23% 43,911 1,752
03 Sep, 21
1,376
25 Jan, 22
74.42 41.63 22.61 27.53 5.07 13.38
Q V PT
156.0 1.73% 9,756 171.6
06 Apr, 22
100.2
23 Aug, 21
-5.43 564.24 3.42 - 0.00 -203.17
Q V+ PT
269.8 -0.26% 38,315 275.5
04 Aug, 22
129.0
23 Aug, 21
-0.94 0.00 4.73 96.21 -3.56 -190.64
Q V PT
116.5 1.35% 11,528 149.6
18 Oct, 21
99.20
30 Mar, 22
49.91 14.25 6.42 9.53 4.46 2.84
Q V PT
310.8 0.42% 3,84,851 316.6
02 Aug, 22
204.5
26 Aug, 21
24.91 23.74 5.99 19.54 7.04 8.19
Q V PT
230.1 -0.86% 14,611 250.0
18 Oct, 21
165.4
07 Mar, 22
2.21 55.97 1.54 12.56 10.40 -26.00
Q V PT
1,327 0.47% 5,368 1,420
11 Oct, 21
890.0
20 Jun, 22
2.23 145.36 1.70 10.46 10.31 -28.39
Q V PT
134.9 -0.95% 8,373 268.0
25 Oct, 21
128.0
12 May, 22
28.51 8.32 2.11 7.81 4.02 -9.12
Q V PT
25.05 -2.72% 1,042 48.25
09 Aug, 21
18.20
16 Jun, 22
-32.10 0.00 1.63 - 0.00 -242.63
Q V PT
1,471 0.31% 7,442 1,734
14 Oct, 21
1,136
05 Aug, 21
1.20 30.33 0.38 - 0.00 1.62
Q V PT
2,013 -3.08% 1,847 2,323
06 Apr, 22
1,500
12 May, 22
11.96 53.53 1.91 33.84 9.84 5.67
Q V PT
945.0 -1.17% 6,593 1,245
02 Sep, 21
841.0
29 Mar, 22
1.31 666.62 31.22 - 0.00 0.00
Q V+ PT
162.2 -0.37% 3,755 258.9
21 Jan, 22
126.2
23 Aug, 21
-5.66 0.00 5.05 - 0.00 -178.81
Q V PT
186.8 7.48% 2,441 319.0
06 Aug, 21
155.2
21 Jun, 22
8.33 31.39 1.46 11.08 23.96 49.02
Q V PT
320.3 2.66% 881 529.0
05 Aug, 21
239.3
20 Jun, 22
17.19 12.45 1.19 4.68 9.05 0.00
Q V PT
176.3 2.53% 797 294.4
06 Aug, 21
155.9
26 May, 22
24.83 8.13 1.07 3.64 18.45 17.33
Q V PT
62.70 1.62% 903 94.45
06 Aug, 21
52.10
24 Feb, 22
17.65 17.81 2.75 6.99 14.85 0.00
Q V+ PT
637.5 0.08% 8,315 833.0
25 Apr, 22
276.5
23 Aug, 21
23.21 50.14 10.61 33.66 19.26 18.64
Q V PT
388.0 -0.40% 1,543 399.9
01 Aug, 22
201.1
24 Feb, 22
13.47 7.77 1.31 5.78 3.32 22.16
Q V PT
2,164 -6.72% 41,831 2,724
23 Sep, 21
1,682
07 Mar, 22
17.87 29.90 5.77 22.04 17.27 15.86
Q V PT
30.65 -1.45% 650 39.40
10 Nov, 21
19.80
20 Jun, 22
-1.90 0.00 0.42 - 0.00 -196.30
Q V PT
240.3 -1.94% 1,516 247.5
04 Aug, 22
133.9
25 Feb, 22
8.75 10.51 1.20 7.19 4.11 -4.67
Q V PT
47.05 1.07% 1,150 83.12
05 Aug, 21
44.80
20 Jun, 22
-4.60 0.00 2.04 4.87 -0.76 0.00
Q V PT
315.6 -0.46% 9,123 576.0
21 Jan, 22
245.5
20 Jun, 22
6.53 5.50 1.16 13.14 0.61 -8.41
Q V+ PT
1,300 1.62% 23,209 1,300
05 Aug, 22
793.5
23 Aug, 21
0.91 97.94 3.53 53.25 -9.62 -22.91
Q V PT
206.1 -0.24% 5,438 337.0
04 May, 22
112.5
30 Nov, 21
0.07 0.00 4.25 - 0.00 0.00
Q V+ PT
2,498 1.65% 74,038 2,773
08 Apr, 22
1,730
12 Aug, 21
23.81 35.23 8.07 24.75 20.86 29.60
Q V PT
534.5 1.47% 2,505 698.0
12 Apr, 22
330.0
23 Aug, 21
24.34 11.79 2.67 8.05 3.94 18.52
Q V PT
1,698 0.42% 959 2,169
01 Feb, 22
1,202
24 Aug, 21
2.89 16.48 0.84 29.79 2.71 29.31
Q V PT
183.3 1.61% 304 286.0
04 Jan, 22
142.8
11 Aug, 21
9.00 38.94 2.84 15.12 27.26 0.00
Q V PT
353.1 -0.98% 265 558.4
28 Dec, 21
290.1
21 Jun, 22
15.43 34.03 1.16 8.36 4.17 16.52
Q V PT
247.5 0.36% 5,602 587.0
16 Sep, 21
243.7
04 Aug, 22
15.25 14.35 2.04 7.30 6.79 11.12
Q V PT
638.0 -0.76% 1,456 968.5
19 Oct, 21
363.0
09 Aug, 21
12.31 148.26 16.68 68.45 9.52 17.65
Q V PT
182.9 3.39% 635 189.8
18 Jan, 22
122.8
20 Jun, 22
2.21 20.83 1.13 13.63 11.32 -9.14
Q V PT
874.2 0.17% 3,081 1,358
18 Apr, 22
634.0
24 Aug, 21
15.58 4.54 1.15 8.83 9.03 51.80
Q V PT
148.6 -1.85% 720 238.2
05 Aug, 21
136.0
20 Jun, 22
9.17 12.45 1.11 8.05 -3.39 -10.42
Q V PT
1,007 -1.20% 2,720 1,703
12 Apr, 22
520.3
11 Aug, 21
16.06 4.03 1.62 9.77 27.40 0.00
Q V PT
301.6 0.03% 3,157 443.1
13 Apr, 22
213.6
23 Aug, 21
34.70 8.55 2.51 4.98 38.58 65.79
Q V PT
658.0 -0.62% 12,353 763.0
12 Oct, 21
564.0
09 May, 22
4.77 222.53 10.41 - 0.00 8.82
Q V PT
2,040 6.26% 3,083 2,140
26 Jul, 22
1,169
21 Sep, 21
12.65 31.08 4.73 22.28 4.92 8.56
Q V PT
685.1 -0.76% 992 842.8
11 Nov, 21
470.9
07 Mar, 22
0.00 0.00 0.00 - 0.00 0.00
Q V PT
3,087 -1.81% 84,420 3,198
04 Aug, 22
2,110
07 Mar, 22
13.90 50.36 6.72 37.35 7.92 -0.16
Q V PT
1,626 1.30% 7,129 1,765
04 Jan, 22
1,251
14 Jun, 22
23.81 56.14 11.99 52.81 27.94 33.30
Q V PT
584.8 1.93% 4,120 687.0
14 Oct, 21
501.1
20 Jun, 22
11.93 21.77 2.43 17.76 1.99 2.55
Q V PT
58.10 -1.53% 740 82.25
25 Apr, 22
50.00
15 Feb, 22
1.34 464.75 1.10 - 0.00 -21.91
Q V PT
138.2 -1.43% 3,690 215.0
07 Feb, 22
98.05
01 Dec, 21
7.91 0.00 3.82 29.36 -19.58 65.78
Q V PT
67.90 -0.80% 1,195 126.5
06 Aug, 21
61.00
20 Jun, 22
50.30 7.14 2.26 7.74 17.43 117.84
Q V PT
596.6 -2.08% 9,304 683.5
24 Sep, 21
402.1
12 May, 22
-19.59 167.82 19.11 - 0.00 0.00
Q V PT
243.9 0.52% 23,427 378.6
15 Dec, 21
166.8
23 Aug, 21
9.95 24.29 2.16 12.17 5.87 2.57
Q V PT
36.50 0.83% 462 164.8
14 Sep, 21
34.55
01 Jul, 22
1.74 355.45 4.98 75.01 41.28 55.18
Q V PT
64.70 2.13% 1,467 84.60
23 May, 22
47.25
24 Feb, 22
13.99 18.75 2.51 12.09 7.42 10.53
Q V PT
136.9 -2.67% 1,966 168.0
13 Oct, 21
102.5
12 May, 22
11.61 17.81 2.46 12.53 8.91 0.31
Q V PT
1,009 0.48% 4,089 1,358
27 Oct, 21
793.5
07 Mar, 22
-6.56 0.00 6.37 68.57 14.20 -197.53
Q V+ PT
2,822 0.81% 44,111 2,921
01 Aug, 22
1,286
11 Aug, 21
18.65 55.53 11.49 43.61 25.36 11.62
Q V PT
706.6 5.97% 1,009 751.4
06 Aug, 21
552.0
24 Feb, 22
6.96 23.20 1.94 - 0.00 -7.41
Q V+ PT
2,309 0.60% 5,076 2,399
01 Aug, 22
1,171
11 Aug, 21
11.93 47.00 7.69 41.34 7.31 24.68
Q V PT
52.10 -1.42% 933 87.50
21 Apr, 22
45.35
20 Jun, 22
3.27 5.45 0.33 4.59 9.39 24.62
Q V+ PT
1,962 -1.28% 21,718 2,025
17 Jan, 22
1,141
20 Aug, 21
19.77 67.09 13.24 52.57 10.16 19.97
Q V PT
78.95 -0.06% 820 124.8
06 Aug, 21
66.25
29 Mar, 22
9.61 8.57 0.95 6.92 12.83 5.24
Q V+ PT
70.00 -0.57% 1,797 124.2
23 Sep, 21
56.50
20 Jun, 22
18.25 8.09 0.92 - 0.00 8.47
Q V PT
5,476 3.71% 24,612 6,127
13 Aug, 21
4,101
24 Feb, 22
23.58 35.45 8.71 29.41 11.05 9.86