How to Find the Best Stocks to Invest How to Find the Best Stocks to Invest
How to Find the Best Stocks to Invest in Less Than a Minute How to Find the Best Stocks to Invest in Less Than a Minute
×
×

In the table below you will find important data on BSE Small Cap Companies Share prices, 52-week High and Low, PE ratio, etc. You will also get MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to assist you in taking informed stock investing decisions.Decizen:- Q: Quality, V: Valuation,PT: Price Trend

BSE MidSmallCap companies as on Aug-2022 |
 5 Star Rated Stocks Undervalued Stocks Fair Valued Stocks Uptrend Stocks
Company Name (M.Cap) DeciZen CMP Price
Change
Market
Cap (Cr)
52W
High
52W
Low
ROE P/E P/BV EV/
EBITDA
5Y
Sales Gr(%)
5Y
Profit Gr(%)
More Info
Q V+ PT
2,795 -0.11% 59,234 2,851
10 Aug, 22
1,629
23 Aug, 21
10.99 71.30 13.28 - 0.00 1.46
Q V PT
270.9 -3.65% 9,509 291.0
10 Aug, 22
167.4
28 Feb, 22
33.41 21.04 6.21 29.10 25.87 44.19
Q V PT
513.6 -0.37% 8,774 781.0
11 Oct, 21
438.1
20 Jun, 22
11.25 16.91 1.87 8.47 10.34 0.92
Q V PT
100.9 0.50% 2,084 140.6
28 Apr, 22
81.30
30 Nov, 21
97.88 0.00 -2.49 40.11 0.79 0.00
Q V+ PT
9,219 -1.64% 27,207 10,975
11 Oct, 21
7,757
26 May, 22
14.99 44.60 6.18 30.93 13.13 16.05
Q V+ PT
1,146 -0.84% 13,168 1,589
17 Sep, 21
857.5
17 Jun, 22
9.40 85.79 7.43 57.46 2.28 6.21
Q V PT
10.69 0.85% 1,366 22.58
22 Apr, 22
9.70
01 Aug, 22
-9.02 0.00 0.47 32.90 7.33 0.00
Q V PT
1,117 0.69% 1,471 1,740
16 Nov, 21
918.9
20 Jun, 22
-5.78 0.00 0.84 57.19 -8.05 -190.69
Q V PT
339.5 0.15% 6,927 525.7
08 Apr, 22
297.8
25 Oct, 21
17.62 15.28 2.50 11.63 6.97 -2.41
Q V PT
186.2 1.47% 1,331 225.0
02 Sep, 21
118.2
19 May, 22
13.59 12.97 1.85 10.51 5.80 -0.56
Q V PT
844.5 -0.44% 9,432 1,025
12 Jan, 22
686.5
12 May, 22
5.11 42.35 2.37 19.38 -11.59 12.38
Q V PT
3,070 -1.40% 13,287 3,872
12 Aug, 21
2,331
20 Jun, 22
30.32 22.36 5.26 13.68 20.87 0.00
Q V PT
1,912 -0.16% 24,578 2,262
16 Nov, 21
1,608
17 Jun, 22
5.80 84.22 12.71 55.03 -0.71 -10.30
Q V PT
1,756 -1.47% 7,313 2,084
07 Dec, 21
1,106
20 Jun, 22
3.43 50.41 3.29 64.47 3.60 2.64
Q V PT
290.9 1.18% 70,880 292.2
11 Aug, 22
169.3
23 Aug, 21
20.35 25.60 5.71 19.26 12.20 9.27
Q V PT
107.8 -0.05% 1,788 221.8
13 Oct, 21
98.00
21 Jun, 22
42.06 5.59 1.74 3.41 17.36 61.79
Q V PT
995.5 -0.03% 9,588 1,225
21 Apr, 22
740.0
20 Sep, 21
13.61 51.58 8.91 36.02 5.52 3.23
Q V+ PT
79.45 0.19% 10,532 102.5
19 Oct, 21
68.00
21 Jun, 22
2.92 12.91 1.04 14.45 0.20 -16.36
Q V PT
342.9 1.26% 14,270 516.0
19 Apr, 22
260.8
01 Jul, 22
29.18 10.56 2.17 6.96 7.72 39.68
Q V+ PT
159.2 -0.06% 13,528 202.9
03 Sep, 21
130.3
20 Jun, 22
11.29 2.83 1.25 9.25 7.94 3.49
Q V+ PT
3,262 -1.30% 23,824 3,860
02 May, 22
2,425
16 Aug, 21
29.15 44.07 15.14 37.81 8.25 8.92
Q V PT
338.0 -0.25% 2,736 568.6
19 Apr, 22
282.1
20 Jun, 22
13.28 12.46 1.16 7.86 12.35 9.53
Q V PT
95.70 1.75% 2,497 158.7
28 Jan, 22
82.00
20 Jun, 22
8.61 7.24 0.82 5.13 -2.72 -5.80
Q V PT
52.95 0.09% 18,438 78.65
13 Oct, 21
41.40
20 Jun, 22
-9.92 27.78 0.69 - 0.00 0.00
Q V+ PT
9.99 1.42% 2,101 18.87
13 Dec, 21
8.30
20 Jun, 22
-64.40 0.00 13.29 - 0.00 -238.46
Q V+ PT
23.55 -0.63% 1,484 40.85
29 Dec, 21
16.70
20 Jun, 22
16.59 0.00 -0.08 - 0.00 0.00
Q V PT
75.15 4.59% 13,171 127.6
08 Jun, 22
37.10
24 Feb, 22
55.30 2.04 1.33 6.58 10.04 4.22
Q V PT
266.3 6.58% 3,966 417.9
08 Jun, 22
94.65
24 Feb, 22
66.98 1.09 0.78 4.67 9.53 6.60
Q V+ PT
13.45 -0.96% 340 25.55
11 Oct, 21
11.62
21 Jun, 22
0.00 0.00 -0.04 - 0.00 -262.21
Q V PT
81.55 3.42% 33,684 137.8
12 Aug, 21
63.60
20 Jun, 22
9.03 3.77 0.64 5.54 12.09 0.00
Q V PT
39.85 -2.21% 42,848 65.25
18 Oct, 21
30.50
30 Jun, 22
7.69 15.85 1.23 - 9.71 0.00
Q V PT
42.10 -1.86% 1,169 65.95
06 Oct, 21
31.95
24 Aug, 21
0.01 10.87 1.41 7.97 3.00 -100.00
Q V+ PT
454.6 8.65% 445 454.6
12 Aug, 22
229.0
30 Nov, 21
18.03 18.51 4.00 18.35 13.71 28.41
Q V+ PT
579.9 -0.28% 10,290 591.2
11 Aug, 22
384.5
24 Aug, 21
10.70 31.21 3.71 47.97 1.04 0.90
Q V PT
4,376 0.45% 7,264 5,850
05 Oct, 21
3,925
17 Jun, 22
22.00 39.21 11.38 27.57 1.43 27.46
Q V PT
37.15 1.64% 2,209 48.00
19 Jan, 22
26.40
20 Jun, 22
1.64 6.78 0.55 14.59 2.09 -2.31
Q V+ PT
3,291 2.53% 5,065 4,160
23 May, 22
1,863
24 Aug, 21
32.92 60.08 20.74 42.53 13.81 22.07
Q V PT
165.2 -0.30% 5,220 259.2
22 Sep, 21
147.3
30 Jun, 22
12.29 27.43 2.83 9.82 8.32 4.64
Q V PT
435.8 1.61% 6,664 608.6
22 Nov, 21
344.0
19 May, 22
10.10 16.47 2.04 15.98 3.24 3.55
Q V PT
678.2 1.19% 4,897 719.0
11 Apr, 22
427.1
23 Aug, 21
9.80 20.37 1.78 7.99 5.94 4.16
Q V PT
1,184 -1.30% 6,158 1,410
28 Oct, 21
937.3
24 Feb, 22
16.52 13.39 2.15 9.06 2.30 30.85
Q V PT
466.6 0.94% 15,708 661.5
07 Jan, 22
405.0
20 Jun, 22
-0.71 0.00 10.62 53.12 17.36 0.00
Q V PT
494.2 -1.18% 26,633 674.1
06 Oct, 21
358.1
22 Jun, 22
8.84 63.66 6.15 40.69 8.27 -4.41
Q V PT
1,032 0.70% 2,380 1,198
18 Jul, 22
844.0
12 May, 22
13.33 20.93 3.17 11.51 10.01 -4.06
Q V PT
616.2 -0.36% 5,890 695.1
27 Jul, 22
310.0
23 Aug, 21
21.52 6.55 1.72 6.52 6.30 11.49
Q V+ PT
75.90 2.50% 834 94.10
28 Mar, 22
58.25
04 Mar, 22
-4.11 544.94 2.67 - 0.00 -181.09
Q V+ PT
17.20 0.00% 566 31.35
18 Jan, 22
11.85
24 Aug, 21
140.97 0.00 -2.46 - 0.00 0.00
Q V+ PT
74.95 -0.79% 10,326 101.3
17 Jan, 22
51.55
20 Jun, 22
12.20 41.26 3.72 23.11 9.83 -1.81
Q V PT
95.40 0.95% 4,001 98.00
05 Aug, 22
41.60
20 Dec, 21
2.51 45.33 2.17 35.94 7.83 0.00
Q V PT
12.30 0.00% 1,861 20.03
14 Feb, 22
9.03
20 Aug, 21
-43.06 0.00 5.86 18.31 -9.18 -213.56
Q V PT
169.8 0.44% 2,245 245.2
18 Jan, 22
146.5
23 Aug, 21
9.05 62.66 2.93 44.10 28.54 0.00
Q V PT
305.2 7.07% 1,975 385.0
19 Apr, 22
178.8
20 Jun, 22
7.25 12.14 1.64 10.03 -1.11 -3.47
Q V PT
623.9 0.74% 1,921 1,018
06 Oct, 21
512.5
23 Aug, 21
28.06 6.49 1.68 4.66 12.66 21.80
Q V PT
798.0 0.96% 2,471 1,153
04 Apr, 22
599.0
20 Jun, 22
7.89 26.72 1.61 15.99 4.88 0.00
Q V+ PT
1,727 0.72% 5,452 1,799
20 Apr, 22
900.0
23 Aug, 21
21.90 47.02 9.34 34.22 7.96 8.12
Q V+ PT
1,764 -0.35% 2,587 2,494
01 Sep, 21
1,501
29 Jul, 22
21.33 16.39 3.24 10.57 10.25 23.92
Q V+ PT
778.9 0.61% 1,898 1,126
15 Sep, 21
742.9
17 Jun, 22
5.23 101.77 4.23 36.08 2.62 -0.81
Q V PT
35.95 0.42% 2,174 53.50
13 Oct, 21
25.00
24 Aug, 21
-7.38 11.25 0.48 49.63 -12.79 -240.58
Q V PT
1,029 0.46% 4,507 1,444
17 Mar, 22
877.9
12 May, 22
35.19 3.52 1.10 4.32 9.03 31.58
Q V PT
1,140 1.37% 18,153 1,379
19 Jan, 22
886.0
09 Mar, 22
17.45 42.42 8.16 34.53 2.87 5.90
Q V PT
288.1 1.48% 1,257 425.0
13 Aug, 21
263.7
21 Jun, 22
19.27 6.40 0.90 1.84 6.29 10.02
Q V PT
1,784 -0.81% 22,639 2,550
12 Oct, 21
1,404
20 Jun, 22
8.04 81.61 7.55 51.77 8.75 -5.78
Q V PT
299.2 -1.95% 2,376 428.2
04 Oct, 21
243.0
27 May, 22
6.99 29.48 2.10 14.63 4.53 17.96
Q V+ PT
1,713 8.26% 5,963 1,713
12 Aug, 22
959.6
24 Feb, 22
15.57 36.56 5.91 26.73 12.67 16.67
Q V PT
727.2 2.23% 2,283 735.5
03 Feb, 22
399.1
23 Aug, 21
22.85 8.43 1.92 5.35 10.80 26.17
Q V PT
1,382 3.15% 49,127 1,382
12 Aug, 22
866.6
23 Aug, 21
9.50 112.68 17.40 75.49 16.28 21.91
Q V PT
11,287 2.65% 12,058 11,750
09 Feb, 22
7,608
25 Aug, 21
9.59 47.15 5.88 49.46 6.77 0.59
Q V PT
386.8 0.76% 21,274 462.5
19 Oct, 21
291.8
20 Jun, 22
14.11 6.94 0.83 - 0.00 10.46
Q V PT
749.4 -0.02% 17,707 1,119
08 Nov, 21
575.0
20 Jun, 22
14.69 21.18 2.67 16.70 8.65 6.75
Q V PT
772.2 1.70% 5,174 791.5
03 Aug, 22
301.6
12 Aug, 21
8.00 13.21 1.39 12.66 17.01 74.76
Q V PT
4,076 -0.27% 4,658 5,023
19 Oct, 21
3,319
07 Mar, 22
0.73 32.80 0.20 - 0.00 61.29
Q V PT
94.10 2.39% 1,619 149.5
21 Apr, 22
80.00
24 Aug, 21
37.77 4.76 1.52 4.73 9.76 33.71
Q V PT
791.6 1.27% 27,321 1,137
15 Sep, 21
697.0
09 May, 22
335.36 94.98 6.85 - 0.00 88.70
Q V PT
440.1 0.64% 962 672.0
13 Apr, 22
362.6
29 Nov, 21
15.09 5.29 0.74 2.52 12.10 13.11
Q V PT
45.85 -0.65% 2,759 87.25
24 Nov, 21
34.60
28 Jul, 22
75.38 0.00 -0.72 - 0.00 -229.78
Q V PT
34.75 0.00% 1,735 62.25
20 Sep, 21
32.35
20 Jun, 22
25.06 22.50 2.41 14.99 19.71 37.97
Q V PT
83,250 0.92% 35,308 89,333
04 Aug, 22
62,945
24 Feb, 22
5.05 59.01 2.54 16.76 7.46 -14.20
Q V PT
195.0 1.48% 4,419 277.9
16 Sep, 21
164.0
20 Jun, 22
22.31 18.79 2.73 8.44 5.13 55.12
Q V PT
64.50 -1.75% 4,050 87.45
15 Sep, 21
51.00
21 Jun, 22
6.88 7.25 0.67 4.69 4.70 5.50
Q V PT
304.1 0.93% 1,097 692.0
08 Feb, 22
272.2
23 Jun, 22
39.92 2.31 0.66 2.60 11.01 62.27
Q V PT
1,527 0.60% 878 2,599
15 Sep, 21
1,200
20 Jun, 22
5.84 32.28 1.60 22.28 -1.69 10.94
Q V+ PT
348.9 -1.36% 4,680 658.5
13 Apr, 22
281.2
25 Oct, 21
9.98 32.59 3.48 - 0.00 0.00
Q V PT
936.0 -0.86% 6,232 1,280
03 Jun, 22
390.0
23 Aug, 21
7.99 12.52 2.56 10.31 2.91 51.41
Q V+ PT
963.0 5.10% 1,312 1,175
18 Jan, 22
651.5
23 Aug, 21
18.37 21.52 3.64 13.34 12.16 35.00
Q V PT
941.6 -0.10% 7,251 1,649
09 Nov, 21
822.8
20 Jun, 22
12.84 22.81 1.19 7.84 15.73 40.16
Q V PT
379.2 2.57% 2,063 868.4
04 Oct, 21
343.0
04 Jul, 22
12.04 10.09 1.33 7.36 13.38 15.36
Q V PT
120.8 -0.62% 6,083 160.0
17 Jan, 22
96.75
20 Jun, 22
10.31 46.09 4.67 13.58 2.09 54.56
Q V PT
196.4 0.18% 6,606 259.4
05 Oct, 21
128.7
20 Jun, 22
9.26 6.11 0.89 5.82 9.43 14.42
Q V+ PT
224.9 -0.27% 4,375 324.9
19 Oct, 21
182.6
20 Jun, 22
10.47 26.69 2.58 14.45 9.38 -1.90
Q V+ PT
1,104 -1.91% 39,966 1,228
19 May, 22
706.0
06 Apr, 22
18.37 45.73 3.73 45.00 -10.04 0.00
Q V+ PT
83.55 1.15% 2,672 131.5
12 Aug, 21
75.10
20 Jun, 22
3.58 9.36 0.36 6.11 7.12 -2.13
Q V PT
473.4 -0.72% 5,570 746.5
08 Sep, 21
368.6
12 May, 22
18.73 13.64 2.18 7.05 11.61 56.10
Q V PT
115.1 -0.39% 3,027 149.5
10 Feb, 22
58.00
24 Aug, 21
-3.79 0.00 0.30 - 0.00 -183.57
Q V+ PT
232.4 1.29% 74,260 298.0
07 Apr, 22
121.8
23 Aug, 21
9.88 34.62 3.30 15.73 8.76 5.36
Q V PT
823.9 2.02% 17,312 993.0
07 Oct, 21
674.8
20 Jun, 22
17.83 36.40 6.24 22.43 8.22 5.02
Q V PT
83.35 0.73% 1,502 136.1
25 Apr, 22
58.70
25 Feb, 22
9.43 6.94 0.87 6.42 3.54 16.02
Q V PT
1,598 1.61% 1,941 1,814
13 Aug, 21
1,293
07 Mar, 22
36.99 16.83 5.63 11.67 11.31 10.03
Q V+ PT
10,241 7.85% 63,780 10,241
12 Aug, 22
4,200
12 Aug, 21
37.07 102.70 35.72 81.92 14.83 23.38
Q V PT
2,231 0.12% 41,900 2,588
15 Nov, 21
1,901
07 Mar, 22
13.81 31.05 3.03 11.59 8.01 23.65
Q V+ PT
2,106 -1.00% 25,091 2,347
13 Apr, 22
1,307
25 Oct, 21
9.10 76.17 7.05 58.68 6.45 4.21
Q V+ PT
228.8 1.87% 2,343 357.2
06 Oct, 21
157.3
23 Aug, 21
19.02 15.56 2.58 8.96 10.90 15.03
Q V PT
70.10 -1.13% 3,297 91.35
13 Apr, 22
53.75
23 Aug, 21
-0.90 0.00 1.74 - 0.00 -224.57
Q V PT
1,539 0.26% 52,094 1,652
31 Dec, 21
1,243
12 May, 22
16.27 64.82 8.12 22.84 7.91 4.19
Q V+ PT
512.7 -2.54% 3,386 548.0
10 Aug, 22
215.0
24 Feb, 22
15.35 10.29 2.08 9.09 2.33 10.87
Q V PT
14,805 1.15% 48,057 16,466
17 Mar, 22
12,356
12 Aug, 21
69.85 82.55 48.42 53.50 9.45 8.94
Q V PT
119.8 -1.60% 265 176.0
04 Jan, 22
102.4
20 Jun, 22
9.28 10.50 0.68 6.61 -0.22 0.41
Q V PT
110.8 -0.36% 23,309 112.4
11 Aug, 22
77.50
27 Aug, 21
11.00 10.37 1.17 - 15.45 13.22
Q V+ PT
4,497 1.26% 22,233 4,499
11 Aug, 22
2,715
20 Aug, 21
23.41 49.94 11.03 38.42 6.86 12.49
Q V PT
147.1 0.79% 43,167 158.2
01 Aug, 22
93.20
08 Mar, 22
7.75 48.38 5.86 45.12 1.49 -14.60
Q V PT
1,249 0.80% 34,624 1,257
01 Aug, 22
842.6
29 Nov, 21
16.73 39.06 6.51 37.65 3.86 2.49
Q V PT
1,095 0.16% 31,212 1,590
17 Jan, 22
856.0
15 Jun, 22
12.23 26.16 3.07 16.14 5.38 22.03
Q V+ PT
18,762 -0.95% 39,868 23,902
05 Oct, 21
15,525
07 Feb, 22
29.57 49.31 13.37 34.00 11.13 23.40
Q V PT
5,313 -0.38% 59,126 6,573
05 Apr, 22
3,966
12 Aug, 21
11.09 36.39 3.83 - 0.00 24.82
Q V PT
790.2 7.31% 36,791 848.0
10 Nov, 21
595.9
08 Mar, 22
15.40 33.67 5.47 20.16 10.34 8.40
Q V+ PT
1,683 1.15% 22,208 1,930
05 Apr, 22
1,183
23 Aug, 21
11.61 31.77 2.87 18.24 11.51 32.10
Q V+ PT
1,007 1.75% 33,323 1,357
19 Oct, 21
923.5
16 May, 22
9.51 67.84 5.91 47.87 5.63 -1.07
Q V PT
524.1 0.80% 7,482 531.9
10 Aug, 22
265.1
20 Dec, 21
10.86 6.56 1.07 6.41 10.69 7.17
Q V+ PT
864.2 -1.31% 10,459 909.5
11 Aug, 22
344.0
23 Nov, 21
8.30 41.47 3.70 32.43 2.17 9.54
Q V PT
1,276 -1.91% 1,604 1,818
16 Mar, 22
824.6
29 Nov, 21
10.71 9.12 1.65 12.55 10.83 23.42
Q V PT
1,442 -0.02% 24,428 1,917
13 Dec, 21
1,373
04 Aug, 22
17.49 14.41 8.78 28.13 2.42 3.56
Q V PT
751.0 0.89% 11,672 912.0
05 Apr, 22
313.1
24 Aug, 21
12.31 5.74 1.38 10.08 2.41 35.21
Q V+ PT
707.7 0.44% 1,747 924.0
11 Nov, 21
566.0
26 May, 22
4.42 41.23 2.34 47.94 -9.43 -9.03
Q V PT
6,383 -0.38% 14,700 9,164
17 Aug, 21
6,321
12 May, 22
22.31 15.02 10.11 22.46 5.76 14.09
Q V PT
4,219 0.42% 19,303 6,165
08 Sep, 21
4,056
29 Jun, 22
23.21 43.36 6.66 21.10 5.84 20.34
Q V PT
159.7 0.06% 6,362 198.7
05 Apr, 22
95.05
24 Aug, 21
4.92 5.74 0.53 10.76 4.19 -2.36
Q V PT
1,921 -1.28% 8,749 2,319
06 Oct, 21
1,685
17 Jun, 22
23.02 30.06 6.56 19.04 2.11 3.11
Q V PT
266.7 -0.43% 4,444 321.0
12 Oct, 21
191.0
24 Feb, 22
12.94 22.77 2.95 15.33 16.18 12.34
Q V+ PT
1,120 4.13% 28,525 1,158
18 Oct, 21
773.9
01 Jul, 22
7.51 18.30 1.51 14.08 -3.35 5.93
Q V PT
98.00 0.62% 882 142.8
06 Oct, 21
80.00
20 Jun, 22
24.73 6.14 1.20 4.42 10.33 0.00
Q V+ PT
763.1 -1.31% 70,328 889.0
07 Sep, 21
650.8
07 Mar, 22
7.90 86.31 5.87 61.68 20.96 17.57
Q V PT
1,562 -0.93% 42,471 1,752
03 Sep, 21
1,376
25 Jan, 22
74.42 40.27 21.87 26.62 5.07 13.38
Q V PT
151.9 -1.04% 9,502 171.6
06 Apr, 22
100.2
23 Aug, 21
-5.43 549.59 3.33 - 0.00 -203.17
Q V+ PT
271.9 -1.95% 38,621 278.8
11 Aug, 22
129.0
23 Aug, 21
-0.94 127.36 4.68 97.00 -3.56 -190.64
Q V PT
114.0 0.22% 11,276 149.6
18 Oct, 21
99.20
30 Mar, 22
49.91 13.94 6.28 9.29 4.46 2.84
Q V PT
235.9 0.98% 14,985 250.0
18 Oct, 21
165.4
07 Mar, 22
2.21 57.40 1.57 12.82 10.40 -26.00
Q V PT
1,346 -0.58% 5,444 1,420
11 Oct, 21
890.0
20 Jun, 22
2.23 147.41 1.73 10.56 10.31 -28.39
Q V PT
143.1 3.43% 8,876 268.0
25 Oct, 21
128.0
12 May, 22
22.57 8.82 2.24 7.32 12.30 17.56
Q V PT
26.25 -1.32% 1,092 47.65
13 Oct, 21
18.20
16 Jun, 22
-32.10 0.00 2.05 - 0.00 -242.63
Q V PT
1,496 0.55% 7,568 1,734
14 Oct, 21
1,180
23 Aug, 21
1.20 30.84 0.39 - 0.00 1.62
Q V PT
1,944 -0.67% 1,783 2,323
06 Apr, 22
1,500
12 May, 22
11.54 51.70 4.76 23.25 18.14 15.21
Q V PT
907.1 -0.86% 6,329 1,245
02 Sep, 21
841.0
29 Mar, 22
1.31 639.92 29.97 - 0.00 0.00
Q V+ PT
171.7 3.81% 3,975 258.9
21 Jan, 22
126.2
23 Aug, 21
-5.66 0.00 5.21 - 0.00 -178.81
Q V PT
187.0 0.46% 2,444 317.0
17 Aug, 21
155.2
21 Jun, 22
8.33 31.43 1.46 11.09 23.96 49.02
Q V PT
330.1 -1.08% 908 515.9
13 Aug, 21
239.3
20 Jun, 22
14.88 12.83 1.18 5.31 9.16 0.00
Q V PT
174.8 1.25% 791 284.1
13 Aug, 21
155.9
26 May, 22
24.83 8.06 1.06 3.62 18.45 17.33
Q V PT
64.00 2.15% 922 87.85
18 Oct, 21
52.10
24 Feb, 22
17.65 18.18 2.81 7.15 14.85 0.00
Q V+ PT
592.5 0.14% 7,729 833.0
25 Apr, 22
276.5
23 Aug, 21
23.21 49.44 9.50 31.27 19.26 18.64
Q V PT
422.8 -0.70% 1,681 438.4
10 Aug, 22
201.1
24 Feb, 22
13.47 8.47 1.43 6.39 3.32 22.16
Q V PT
2,182 0.52% 42,188 2,724
23 Sep, 21
1,682
07 Mar, 22
17.87 30.15 5.82 22.23 17.27 15.86
Q V PT
28.85 0.17% 612 39.40
10 Nov, 21
19.80
20 Jun, 22
-1.90 0.00 0.39 - 0.00 -196.30
Q V PT
245.0 -2.70% 1,545 266.4
11 Aug, 22
133.9
25 Feb, 22
8.75 10.72 1.22 7.37 4.11 -4.67
Q V PT
45.20 -0.11% 1,105 79.90
16 Sep, 21
44.40
10 Aug, 22
-4.60 0.00 1.96 4.78 -0.76 0.00
Q V PT
310.9 1.12% 8,989 576.0
21 Jan, 22
245.5
20 Jun, 22
6.53 5.42 1.14 12.98 0.61 -8.41
Q V+ PT
1,316 3.49% 23,492 1,323
08 Aug, 22
793.5
23 Aug, 21
0.91 23.93 3.21 53.82 -9.62 -22.91
Q V PT
205.8 0.49% 5,430 337.0
04 May, 22
112.5
30 Nov, 21
0.07 683.98 4.24 - 0.00 0.00
Q V+ PT
2,438 0.44% 72,277 2,773
08 Apr, 22
1,730
12 Aug, 21
23.81 34.34 7.87 24.18 20.86 29.60
Q V PT
497.9 -0.23% 2,334 698.0
12 Apr, 22
330.0
23 Aug, 21
24.34 10.12 2.41 7.54 3.94 18.52
Q V PT
1,713 -0.52% 968 2,169
01 Feb, 22
1,202
24 Aug, 21
2.89 16.62 0.85 30.01 2.71 29.31
Q V PT
167.2 -1.04% 277 286.0
04 Jan, 22
146.3
20 Aug, 21
9.00 69.62 2.64 14.05 27.26 0.00
Q V PT
350.4 -0.38% 263 558.4
28 Dec, 21
290.1
21 Jun, 22
15.43 33.77 1.15 8.29 4.17 16.52
Q V PT
230.8 -0.19% 5,225 587.0
16 Sep, 21
221.7
10 Aug, 22
15.25 13.50 1.92 6.70 6.79 11.12
Q V PT
655.5 -0.25% 1,496 968.5
19 Oct, 21
447.9
17 Aug, 21
12.31 152.30 17.14 70.30 9.52 17.65
Q V PT
194.8 0.59% 676 199.5
11 Aug, 22
122.8
20 Jun, 22
2.21 17.75 1.17 14.08 11.32 -9.14
Q V PT
871.0 0.53% 3,069 1,358
18 Apr, 22
634.0
24 Aug, 21
15.58 4.52 1.15 8.80 9.03 51.80
Q V PT
153.7 2.33% 744 235.8
04 Feb, 22
136.0
20 Jun, 22
9.17 12.88 1.14 8.20 -3.39 -10.42
Q V PT
838.0 -10.29% 2,263 1,703
12 Apr, 22
536.8
31 Aug, 21
16.06 4.04 1.32 8.09 27.40 0.00
Q V PT
297.6 0.69% 3,115 443.1
13 Apr, 22
213.6
23 Aug, 21
34.70 8.44 2.48 4.89 38.58 65.79
Q V PT
647.0 0.15% 12,147 763.0
12 Oct, 21
564.0
09 May, 22
4.77 216.22 10.23 - 0.00 8.82
Q V PT
1,945 -2.46% 2,940 2,140
26 Jul, 22
1,169
21 Sep, 21
12.65 29.64 4.51 21.22 4.92 8.56
Q V PT
672.4 -2.52% 973 842.8
11 Nov, 21
470.9
07 Mar, 22
0.00 0.00 0.00 - 0.00 0.00
Q V PT
1,570 -0.88% 6,884 1,765
04 Jan, 22
1,251
14 Jun, 22
23.81 54.22 11.58 51.05 27.94 33.30
Q V PT
575.3 0.31% 4,054 687.0
14 Oct, 21
501.1
20 Jun, 22
11.93 20.20 2.32 17.45 1.99 2.55
Q V PT
59.25 -0.75% 755 82.25
25 Apr, 22
50.00
15 Feb, 22
1.34 473.95 1.12 - 0.00 -21.91
Q V+ PT
141.8 1.39% 3,783 215.0
07 Feb, 22
98.05
01 Dec, 21
7.91 0.00 3.90 30.08 -19.58 65.78
Q V PT
69.60 3.26% 1,225 121.2
12 Aug, 21
61.00
20 Jun, 22
50.30 7.65 2.16 7.93 17.43 117.84
Q V PT
629.4 2.21% 9,814 683.5
24 Sep, 21
402.1
12 May, 22
-19.59 177.52 20.21 - 0.00 0.00
Q V PT
241.8 -2.50% 23,225 378.6
15 Dec, 21
166.8
23 Aug, 21
9.95 24.08 2.14 12.06 5.87 2.57
Q V PT
36.50 0.97% 462 164.8
14 Sep, 21
34.55
01 Jul, 22
1.74 355.45 4.98 75.01 41.28 55.18
Q V PT
65.45 -1.28% 1,484 84.60
23 May, 22
47.25
24 Feb, 22
13.99 16.93 2.42 12.26 7.42 10.53
Q V PT
141.9 -1.18% 2,038 168.0
13 Oct, 21
102.5
12 May, 22
11.61 18.46 2.55 13.02 8.91 0.31
Q V PT
1,035 -0.71% 4,193 1,358
27 Oct, 21
793.5
07 Mar, 22
-6.56 0.00 6.43 70.34 14.20 -197.53
Q V+ PT
2,997 0.89% 46,836 3,011
11 Aug, 22
1,329
17 Aug, 21
18.65 58.96 12.20 46.40 25.36 11.62
Q V PT
693.8 -1.25% 991 725.0
13 Aug, 21
552.0
24 Feb, 22
6.96 22.78 1.91 - 0.00 -7.41
Q V+ PT
2,448 4.97% 5,380 2,448
12 Aug, 22
1,194
18 Aug, 21
11.93 49.81 8.15 43.88 7.31 24.68
Q V PT
52.85 0.86% 946 87.50
21 Apr, 22
45.35
20 Jun, 22
3.27 5.53 0.33 4.63 9.39 24.62
Q V+ PT
2,000 0.66% 22,145 2,040
08 Aug, 22
1,141
20 Aug, 21
19.77 68.41 13.50 53.64 10.16 19.97
Q V PT
76.65 -0.33% 796 119.6
30 Aug, 21
66.25
29 Mar, 22
9.61 8.32 0.92 6.70 12.83 5.24
Q V+ PT
71.45 2.00% 1,835 124.2
23 Sep, 21
56.50
20 Jun, 22
18.25 11.94 0.95 - 0.00 8.47
Q V PT
5,424 2.38% 24,379 6,127
13 Aug, 21
4,101
24 Feb, 22
23.58 35.12 8.62 29.12 11.05 9.86
Q V PT
460.1 2.47% 7,275 826.4
11 Oct, 21
382.4
20 Jun, 22
105.58 11.00 64.85 5.51 0.00 0.00
Q V PT
436.0 0.01% 1,006 642.2
06 Oct, 21
384.2
21 Jun, 22
9.25 25.19 2.37 15.98 -3.07 9.69
Q V PT
1,076 0.50% 31,608 1,092
10 Aug, 22
709.5
20 Dec, 21
27.40 18.71 4.62 13.46 13.76 23.43
Q V+ PT
2,054 1.61% 28,021 3,020
19 Oct, 21
1,682
01 Jul, 22
23.52 62.49 11.91 42.74 15.29 53.42
Q V PT
192.8 -2.63% 567 334.0
18 Oct, 21
184.0
08 Jul, 22
7.19 18.77 1.49 10.06 134.08 0.00
Q V PT
863.2 -0.10% 862 1,175
15 Sep, 21
687.5
31 May, 22
15.00 20.78 1.51 7.22 4.49 8.28
Q V PT
124.5 3.32% 4,698 138.5
04 Oct, 21
89.03
24 Feb, 22
18.18 10.47 1.72 7.96 18.20 46.62
Q V PT
459.4 2.17% 3,180 722.0
30 Aug, 21
405.2
17 Jun, 22
16.55 28.68 3.79 14.21 7.98 6.85
Q V PT
2,048 -0.20% 1,144 2,695
10 Nov, 21
1,330
20 Jun, 22
6.38 17.49 2.36 25.49 3.65 3.36
Q V PT
279.3 2.01% 1,966 322.0
19 Jan, 22
197.5
22 Nov, 21
-2.48 0.00 0.75 - 0.00 -193.48
Q V+ PT
3,076 -0.08% 15,714 4,435
30 Aug, 21
2,506
01 Jul, 22
41.17 78.05 0.00 61.32 15.82 32.85
Q V+ PT
3,063 -1.80% 7,658 3,350
29 Nov, 21
2,438
12 May, 22
12.34 107.10 14.46 83.53 8.18 23.97
Q V+ PT
1,846 1.67% 14,268 1,985
28 Sep, 21
1,339
16 Jun, 22
17.13 41.12 6.66 28.01 12.81 20.13
Q V PT
51.90 0.10% 198 75.55
18 Apr, 22
39.30
02 Dec, 21
-23.53 0.00 1.23 - 0.00 0.00
Q V PT
574.1 0.43% 1,049 922.9
13 Oct, 21
503.5
20 Jun, 22
16.21 10.72 1.73 10.70 -9.32 15.44
Q V PT
435.6 -0.71% 788 653.4
13 Oct, 21
380.1
26 May, 22
21.19 12.29 2.41 8.65 11.99 27.84
Q V PT
687.6 -0.01% 3,203 938.0
13 Aug, 21
635.2
24 Feb, 22
23.46 15.30 3.17 11.34 10.84 12.75
Q V PT
5,195 -0.58% 16,929 6,270
09 Sep, 21
4,751
26 May, 22
36.92 67.92 18.94 36.01 1.75 7.49
Q V PT
585.6 0.22% 8,286 774.5
31 Mar, 22
409.9
12 Aug, 21
12.64 62.15 13.41 55.95 0.60 -4.13
Q V PT
5,810 0.70% 3,072 6,570
10 Nov, 21
4,932
23 Jun, 22
42.93 34.20 13.00 25.47 13.35 12.08
Q V PT
881.1 -0.95% 2,402 1,427
11 Apr, 22
800.0
24 Aug, 21
32.60 7.21 2.04 5.59 14.14 27.31
Q V+ PT
4,310 -2.81% 61,969 5,931
26 Nov, 21
3,366
26 May, 22
10.22 73.49 9.62 44.28 -0.65 14.27
Q V PT
587.0 -1.50% 920 783.2
23 Mar, 22
361.2
30 Nov, 21
8.80 20.25 1.64 10.39 3.48 51.14
Q V PT
126.8 2.63% 2,867 136.4
05 Aug, 22
81.20
24 Feb, 22
4.07 11.13 2.52 20.78 -0.93 -24.21
Q V PT
496.1 -1.15% 857 797.5
13 Aug, 21
434.9
21 Jun, 22
17.29 7.36 1.11 5.01 8.07 16.05
Q V PT
200.8 -1.47% 1,946 289.6
21 Apr, 22
170.2
29 Nov, 21
28.54 22.71 7.23 24.03 19.25 35.13
Q V PT
2,092 2.32% 1,602 2,588
12 Oct, 21
1,470
25 May, 22
9.65 40.12 1.66 7.75 -2.36 -16.17
Q V PT
676.1 -0.16% 65,673 856.9
14 Oct, 21
543.9
26 May, 22
22.74 69.45 15.75 49.30 13.99 13.45
Q V PT
396.1 -0.89% 7,738 693.9
13 Aug, 21
350.2
20 Jun, 22
10.62 16.12 1.70 12.37 16.47 41.85
Q V PT
84.90 1.19% 1,458 96.65
18 Oct, 21
55.50
12 May, 22
1.29 21.20 1.29 7.64 -2.34 -9.39
Q V PT
3,098 0.35% 6,388 4,033
18 Oct, 21
2,611
16 Mar, 22
17.80 41.05 6.25 33.01 4.28 21.03
Q V PT
430.1 -0.76% 394 614.0
22 Apr, 22
305.0
20 Dec, 21
42.06 7.55 3.05 7.56 21.35 41.24
Q V PT
1,280 0.00% 4,938 2,626
05 Oct, 21
891.1
20 Jun, 22
10.92 10.55 1.26 8.17 20.68 0.00
Q V PT
3,581 -0.07% 2,691 5,800
12 Aug, 21
3,195
17 Jun, 22
18.82 14.73 2.42 10.13 12.01 28.47
Q V PT
188.2 -0.53% 1,422 288.4
13 Aug, 21
148.0
29 Mar, 22
-0.54 0.00 1.92 15.82 3.78 -154.00
Q V+ PT
165.8 1.62% 1,198 184.4
11 Jul, 22
89.35
03 Nov, 21
-21.44 0.00 3.45 - 0.00 -235.68
Q V PT
1,893 -0.08% 24,051 2,689
19 Oct, 21
1,669
23 Jun, 22
27.72 23.77 6.01 18.73 11.74 17.83